网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.29 52周最低:34.53

历史数据下载 桃李面包(603866) 成交明细

日期:2020-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 39.08 -0.010 3 11,726 卖盘
14:56:57 39.09 -0.070 66 257,985 卖盘
14:56:37 39.18 0.000 3 11,754 买盘
14:56:27 39.18 0.100 2 7,836 卖盘
14:56:21 39.08 0.000 1 3,908 卖盘
14:56:19 39.08 0.000 28 109,696 卖盘
14:56:13 39.14 -0.040 10 39,156 卖盘
14:56:01 39.14 -0.040 1 3,914 卖盘
14:55:57 39.18 0.020 7 27,410 买盘
14:55:51 39.16 0.080 6 23,486 买盘
14:55:43 39.08 0.000 1 3,908 卖盘
14:55:37 39.08 0.000 4 15,632 买盘
14:55:31 39.12 0.040 7 27,367 买盘
14:55:27 39.08 -0.020 7 27,357 卖盘
14:55:25 39.10 0.000 9 35,190 买盘
14:55:19 39.10 0.020 2 7,818 买盘
14:55:13 39.09 0.000 7 27,363 买盘
14:55:07 39.09 0.000 15 58,595 买盘
14:55:01 39.09 0.000 22 85,995 买盘
14:54:57 39.09 0.000 7 27,345 买盘
14:54:51 39.09 0.000 2 7,815 买盘
14:54:43 39.09 0.000 1 3,909 买盘
14:54:37 39.09 0.000 8 31,269 买盘
14:54:27 39.09 0.030 2 7,815 买盘
14:54:21 39.06 0.000 1 3,906 卖盘
14:54:19 39.06 0.000 2 7,812 卖盘
14:54:13 39.06 0.010 2 7,812 买盘
14:54:07 39.06 0.000 16 60,856 卖盘
14:54:03 39.06 -0.030 3 11,718 卖盘
14:53:51 39.09 0.030 2 7,818 买盘
14:53:43 39.06 0.000 1 3,906 卖盘
14:53:37 39.06 0.000 1 3,906 卖盘
14:53:31 39.10 0.020 2 7,818 中性盘
14:53:27 39.08 0.000 2 7,816 卖盘
14:53:19 39.08 -0.030 12 46,904 卖盘
14:53:13 39.10 0.000 3 11,730 卖盘
14:53:07 39.11 0.010 2 7,822 买盘
14:53:03 39.10 -0.010 1 3,910 卖盘
14:52:57 39.11 0.000 4 15,644 买盘
14:52:51 39.11 0.000 5 19,555 买盘
14:52:49 39.11 0.010 2 7,822 买盘
14:52:45 39.10 0.030 3 11,724 买盘
14:52:37 39.07 -0.030 3 11,721 卖盘
14:52:31 39.10 0.000 4 15,640 买盘
14:52:27 39.10 0.000 1 3,910 买盘
14:52:25 39.10 0.000 3 11,730 买盘
14:52:13 39.10 0.030 1 3,910 卖盘
14:52:07 39.06 -0.010 2 7,813 卖盘
14:52:01 39.07 -0.040 41 160,234 卖盘
14:51:57 39.11 0.000 3 11,732 买盘
14:51:51 39.11 0.010 47 183,817 买盘
14:51:49 39.10 0.000 5 19,550 买盘
14:51:45 39.10 0.000 2 7,820 卖盘
14:51:39 39.10 0.000 1 3,910 卖盘
14:51:33 39.10 0.000 1 3,910 卖盘
14:51:27 39.10 0.010 2 7,820 中性盘
14:51:21 39.09 -0.010 21 82,106 卖盘
14:51:19 39.10 0.000 2 7,820 卖盘
14:51:15 39.10 0.000 8 31,280 卖盘
14:51:09 39.10 0.000 2 7,820 卖盘
14:51:01 39.10 0.000 1 3,910 卖盘
14:50:57 39.10 -0.010 1 3,910 卖盘
14:50:51 39.10 0.000 1 3,910 卖盘
14:50:49 39.10 0.000 4 15,640 卖盘
14:50:45 39.10 0.000 3 11,730 卖盘
14:50:37 39.10 0.000 1 3,910 卖盘
14:50:31 39.11 0.000 2 7,822 买盘
14:50:25 39.11 0.000 6 23,466 卖盘
14:50:07 39.11 0.000 11 43,031 卖盘
14:50:01 39.11 -0.010 1 3,911 卖盘
14:49:57 39.12 -0.010 10 39,120 卖盘
14:49:37 39.13 0.000 1 3,913 卖盘
14:49:32 39.13 -0.020 5 19,572 卖盘
14:49:13 39.12 0.000 3 11,736 卖盘
14:49:07 39.15 0.020 12 46,958 买盘
14:49:01 39.13 -0.020 1 3,913 卖盘
14:48:57 39.15 -0.010 21 82,216 卖盘
14:48:51 39.16 0.000 2 7,832 卖盘
14:48:43 39.16 0.000 1 3,916 买盘
14:48:21 39.16 0.020 5 19,571 中性盘
14:48:19 39.14 -0.040 60 234,910 卖盘
14:48:07 39.17 -0.010 3 11,751 卖盘
14:48:01 39.18 0.010 3 11,754 买盘
14:47:56 39.17 -0.010 1 3,917 卖盘
14:47:49 39.18 0.000 1 3,918 卖盘
14:47:33 39.18 -0.010 1 3,918 卖盘
14:47:30 39.19 0.010 11 43,108 买盘
14:47:03 39.18 0.000 8 31,346 卖盘
14:46:57 39.18 0.000 1 3,918 卖盘
14:46:51 39.19 0.000 3 11,758 卖盘
14:46:43 39.19 0.010 3 11,759 卖盘
14:46:27 39.18 0.000 5 19,590 卖盘
14:46:24 39.18 -0.020 1 3,918 卖盘
14:46:18 39.20 -0.020 119 466,524 卖盘
14:46:14 39.22 0.010 5 19,610 卖盘
14:46:02 39.21 0.000 7 27,453 卖盘
14:45:57 39.22 0.020 9 35,298 买盘
14:45:48 39.20 -0.030 5 19,600 卖盘
14:45:42 39.23 0.030 7 27,453 买盘
14:45:38 39.20 0.000 8 31,360 买盘
14:45:31 39.24 0.010 21 82,370 买盘
14:45:27 39.23 0.050 2 7,841 买盘
14:45:21 39.18 -0.020 61 239,032 卖盘
14:45:18 39.20 -0.020 9 35,282 卖盘
14:45:12 39.20 -0.020 1 3,920 卖盘
14:45:06 39.24 0.020 8 31,373 买盘
14:44:56 39.22 -0.020 8 31,376 卖盘
14:44:48 39.22 -0.020 1 3,922 卖盘
14:44:42 39.24 0.020 5 19,620 买盘
14:44:38 39.22 -0.020 1 3,922 卖盘
14:44:31 39.22 -0.030 13 50,987 卖盘
14:44:27 39.25 0.030 19 74,567 买盘
14:44:23 39.22 0.010 2 7,844 买盘
14:44:17 39.22 0.000 7 27,454 买盘
14:44:08 39.22 0.000 2 7,843 中性盘
14:44:02 39.22 -0.020 1 3,922 卖盘
14:43:57 39.25 -0.010 5 19,625 卖盘
14:43:55 39.26 0.010 9 35,334 买盘
14:43:47 39.25 -0.010 1 3,925 卖盘
14:43:44 39.26 0.000 17 66,742 卖盘
14:43:37 39.26 0.000 1 3,926 卖盘
14:43:33 39.26 -0.010 1 3,926 卖盘
14:43:27 39.27 0.000 2 7,854 买盘
14:43:21 39.27 0.000 7 27,484 买盘
14:43:19 39.27 -0.020 11 43,197 卖盘
14:43:07 39.29 0.020 1 3,929 买盘
14:42:59 39.27 0.000 4 15,709 卖盘
14:42:51 39.27 -0.010 4 15,712 卖盘
14:42:47 39.28 -0.010 5 19,640 卖盘
14:42:43 39.29 0.010 3 11,787 买盘
14:42:38 39.28 0.000 1 3,928 卖盘
14:42:27 39.29 0.000 3 11,787 买盘
14:42:23 39.29 0.000 1 3,929 买盘
14:42:11 39.29 -0.030 3 11,791 卖盘
14:42:09 39.32 0.030 2 7,864 买盘
14:42:03 39.32 -0.010 2 7,864 买盘
14:41:49 39.33 -0.010 2 7,866 买盘
14:41:29 39.34 0.050 1 3,934 买盘
14:41:21 39.34 0.050 5 19,670 买盘
14:41:17 39.29 -0.050 1 3,929 卖盘
14:41:11 39.30 0.010 1 3,930 买盘
14:41:03 39.30 -0.040 38 149,362 卖盘
14:40:57 39.34 0.020 2 7,868 买盘
14:40:51 39.32 -0.010 2 7,866 卖盘
14:40:47 39.33 0.000 5 19,665 卖盘
14:40:41 39.34 0.000 2 7,868 买盘
14:40:33 39.34 0.010 2 7,868 买盘
14:40:27 39.35 0.020 5 19,674 买盘
14:40:21 39.33 -0.010 9 35,397 卖盘
14:40:17 39.34 0.010 5 19,669 买盘
14:40:11 39.34 0.000 3 11,802 卖盘
14:40:03 39.34 0.000 9 35,407 卖盘
14:39:59 39.34 -0.010 5 19,670 卖盘
14:39:53 39.35 0.010 4 15,740 买盘
14:39:45 39.34 0.000 8 31,477 卖盘
14:39:39 39.34 0.000 2 7,869 卖盘
14:39:33 39.33 -0.020 2 7,868 卖盘
14:39:29 39.35 0.000 4 15,740 买盘
14:39:21 39.35 0.010 7 27,542 买盘
14:39:11 39.35 0.010 5 19,673 买盘
14:39:09 39.34 -0.010 1 3,934 卖盘
14:39:05 39.35 0.010 3 11,805 买盘
14:38:59 39.34 0.000 1 3,934 卖盘
14:38:51 39.35 0.010 2 7,870 买盘
14:38:47 39.34 -0.010 4 15,737 卖盘
14:38:45 39.35 0.010 4 15,740 买盘
14:38:39 39.34 0.000 2 7,869 卖盘
14:38:35 39.34 -0.010 4 15,736 卖盘
14:38:27 39.34 -0.010 5 19,672 卖盘
14:38:21 39.36 0.010 8 31,486 买盘
14:38:11 39.36 0.010 5 19,674 买盘
14:38:09 39.35 0.000 1 3,935 买盘
14:38:03 39.35 -0.010 8 31,480 卖盘
14:37:57 39.36 0.010 5 19,680 买盘
14:37:51 39.35 -0.010 10 39,350 卖盘
14:37:41 39.35 0.000 4 15,740 卖盘
14:37:39 39.35 0.000 1 3,935 卖盘
14:37:33 39.35 0.000 2 7,871 卖盘
14:37:27 39.35 0.000 2 7,870 卖盘
14:37:21 39.35 -0.010 10 39,350 卖盘
14:37:17 39.36 0.010 4 15,744 买盘
14:37:11 39.36 0.010 2 7,872 买盘
14:37:03 39.35 -0.010 2 7,870 卖盘
14:36:57 39.36 0.020 6 23,608 买盘
14:36:47 39.34 0.000 1 3,934 卖盘
14:36:41 39.36 0.000 3 11,808 买盘
14:36:39 39.36 0.020 2 7,872 买盘
14:36:27 39.34 -0.020 1 3,934 中性盘
14:36:17 39.36 0.030 2 7,872 买盘
14:36:05 39.33 0.000 3 11,799 卖盘
14:35:57 39.33 -0.010 1 3,933 卖盘
14:35:53 39.34 -0.020 11 43,274 卖盘
14:35:39 39.36 0.030 12 47,202 买盘
14:35:17 39.33 0.010 1 3,933 买盘
14:35:11 39.32 0.000 1 3,932 卖盘
14:35:09 39.32 0.000 5 19,660 卖盘
14:35:03 39.37 0.010 31 122,047 买盘
14:34:57 39.36 0.030 7 27,552 买盘
14:34:23 39.33 0.000 5 19,665 卖盘
14:33:59 39.33 0.000 2 7,866 卖盘
14:33:41 39.33 0.020 1 3,933 卖盘
14:33:39 39.31 0.000 13 51,103 买盘
14:33:33 39.31 0.000 7 27,517 卖盘
14:33:29 39.31 -0.010 3 11,793 卖盘
14:33:05 39.32 0.000 5 19,660 卖盘
14:32:57 39.36 -0.040 11 43,318 卖盘
14:32:53 39.40 0.020 64 252,033 买盘
14:32:47 39.38 0.000 1 3,938 卖盘
14:32:41 39.39 0.000 1 3,939 卖盘
14:32:39 39.39 0.010 17 66,963 买盘
14:32:35 39.38 0.000 26 102,388 卖盘
14:32:21 39.38 0.010 42 165,396 买盘
14:32:11 39.37 0.000 1 3,937 卖盘
14:32:09 39.37 0.000 6 23,622 卖盘
14:31:57 39.36 -0.010 16 62,976 卖盘
14:31:51 39.37 0.010 6 23,622 买盘
14:31:47 39.36 0.000 1 3,936 卖盘
14:31:41 39.35 0.000 7 27,545 卖盘
14:31:39 39.35 0.000 1 3,935 卖盘
14:31:33 39.35 0.000 9 35,415 卖盘
14:31:27 39.35 0.000 1 3,935 卖盘
14:31:23 39.35 0.030 13 51,153 买盘
14:31:11 39.32 0.000 1 3,932 卖盘
14:30:57 39.28 -0.030 4 15,721 卖盘
14:30:53 39.31 0.030 13 51,075 买盘
14:30:41 39.28 0.010 13 51,060 买盘
14:30:27 39.28 0.010 25 98,179 买盘
14:30:21 39.27 -0.010 1 3,927 卖盘
14:30:17 39.28 0.010 1 3,928 买盘
14:30:11 39.27 -0.010 15 58,905 卖盘
14:30:09 39.28 0.010 4 15,712 买盘
14:30:03 39.28 0.010 2 7,855 买盘
14:29:57 39.27 0.000 50 196,350 卖盘
14:29:51 39.27 0.010 57 223,839 买盘
14:29:47 39.26 0.000 1 3,926 卖盘
14:29:41 39.26 -0.010 4 15,704 卖盘
14:29:39 39.27 0.000 3 11,781 卖盘
14:29:33 39.27 0.000 22 86,394 卖盘
14:29:27 39.27 0.000 5 19,635 卖盘
14:29:21 39.28 0.000 3 11,784 卖盘
14:29:11 39.28 0.000 1 3,928 卖盘
14:29:09 39.28 -0.020 22 86,450 卖盘
14:29:03 39.30 0.000 1 3,930 卖盘
14:28:59 39.30 -0.010 25 98,255 卖盘
14:28:51 39.31 0.010 10 39,310 买盘
14:28:47 39.30 -0.010 160 628,833 卖盘
14:28:45 39.31 0.010 1 3,931 买盘
14:28:35 39.30 -0.030 1 3,930 卖盘
14:28:27 39.30 0.000 3 11,790 卖盘
14:28:21 39.30 0.000 2 7,860 卖盘
14:28:17 39.30 -0.030 28 110,044 卖盘
14:28:11 39.32 0.000 1 3,932 卖盘
14:28:05 39.32 -0.010 6 23,595 卖盘
14:27:57 39.38 0.000 32 126,016 卖盘
14:27:51 39.38 0.000 10 39,380 卖盘
14:27:47 39.38 0.000 4 15,752 卖盘
14:27:41 39.38 0.050 39 153,530 买盘
14:27:39 39.33 0.000 5 19,665 卖盘
14:27:33 39.34 0.000 1 3,934 卖盘
14:27:21 39.34 0.010 1 3,934 卖盘
14:27:15 39.33 0.000 13 51,129 卖盘
14:27:09 39.33 -0.010 1 3,933 卖盘
14:27:03 39.34 0.000 7 27,538 卖盘
14:26:59 39.34 0.000 120 472,551 卖盘
14:26:51 39.34 -0.040 91 357,994 卖盘
14:26:41 39.36 0.020 20 78,720 买盘
14:26:39 39.34 0.000 3 11,804 卖盘
14:26:33 39.34 0.000 1 3,934 卖盘
14:26:29 39.34 -0.040 13 51,162 卖盘
14:26:21 39.38 0.000 1 3,938 卖盘
14:26:17 39.38 0.020 4 15,752 卖盘
14:26:11 39.36 0.000 11 43,296 卖盘
14:26:09 39.36 0.000 1 3,936 卖盘
14:26:05 39.36 0.000 3 11,808 卖盘
14:25:57 39.39 0.050 7 27,564 买盘
14:25:51 39.34 -0.040 6 23,606 卖盘
14:25:47 39.38 0.040 5 19,690 买盘
14:25:41 39.36 0.000 70 275,506 卖盘
14:25:39 39.36 -0.010 2 7,872 卖盘
14:25:33 39.37 0.010 413 1,625,978 买盘
14:25:27 39.36 0.000 2 7,872 卖盘
14:25:23 39.36 0.000 2 7,872 卖盘
14:25:17 39.36 0.000 8 31,488 卖盘
14:25:11 39.36 0.020 4 15,744 卖盘
14:25:03 39.36 0.020 13 51,162 买盘
14:24:51 39.36 0.000 5 19,680 卖盘
14:24:41 39.36 0.000 4 15,744 卖盘
14:24:39 39.36 0.000 3 11,808 卖盘
14:24:33 39.34 0.000 2 7,868 买盘
14:24:27 39.34 0.000 1 3,934 买盘
14:24:21 39.34 0.000 1 3,934 买盘
14:24:17 39.34 0.010 1 3,934 买盘
14:24:09 39.33 0.010 2 7,866 买盘
14:24:05 39.32 -0.010 1 3,932 卖盘
14:23:57 39.33 0.010 3 11,799 买盘
14:23:33 39.32 0.000 2 7,864 卖盘
14:23:27 39.30 -0.020 2 7,860 卖盘
14:23:23 39.32 0.010 5 19,660 买盘
14:23:15 39.31 0.010 1 3,931 卖盘
14:23:05 39.30 -0.020 1 3,930 卖盘
14:22:51 39.32 0.000 14 55,048 卖盘
14:22:47 39.32 0.000 1 3,932 卖盘
14:22:45 39.32 0.000 8 31,456 卖盘
14:22:39 39.32 0.000 11 43,252 卖盘
14:22:33 39.32 0.000 4 15,728 卖盘
14:22:27 39.32 0.000 1 3,932 卖盘
14:22:21 39.32 0.000 11 43,252 卖盘
14:22:09 39.32 0.000 1 3,932 卖盘
14:22:03 39.35 0.030 1 3,935 买盘
14:21:53 39.32 0.000 4 15,728 卖盘
14:21:39 39.32 0.000 1 3,932 卖盘
14:21:35 39.32 0.000 17 66,844 卖盘
14:21:27 39.36 0.000 36 141,692 买盘
14:21:21 39.36 -0.010 6 23,616 卖盘
14:21:17 39.37 0.000 52 204,724 卖盘
14:21:11 39.37 0.000 3 11,811 卖盘
14:21:09 39.37 0.000 2 7,874 卖盘
14:21:03 39.37 0.000 7 27,560 卖盘
14:20:59 39.37 0.000 3 11,811 卖盘
14:20:51 39.37 0.000 7 27,561 卖盘
14:20:47 39.37 0.010 15 59,054 买盘
14:20:41 39.37 0.000 4 15,748 买盘
14:20:39 39.37 0.010 7 27,559 买盘
14:20:33 39.37 0.040 9 35,428 买盘
14:20:11 39.36 0.000 2 7,872 卖盘
14:20:09 39.36 -0.010 4 15,744 卖盘
14:20:05 39.37 0.000 29 114,173 卖盘
14:19:57 39.37 0.000 2 7,874 卖盘
14:19:51 39.37 0.000 2 7,874 卖盘
14:19:47 39.37 0.000 16 62,992 卖盘
14:19:41 39.37 -0.010 4 15,748 卖盘
14:19:39 39.38 0.000 65 255,970 卖盘
14:19:33 39.39 0.000 4 15,753 买盘
14:19:27 39.38 0.000 19 74,824 卖盘
14:19:21 39.38 0.000 13 51,193 买盘
14:19:17 39.38 0.010 2 7,876 买盘
14:19:11 39.38 0.000 1 3,938 买盘
14:19:09 39.38 0.000 1 3,938 买盘
14:19:03 39.38 0.000 4 15,750 买盘
14:18:57 39.37 0.000 6 23,619 买盘
14:18:51 39.37 0.010 4 15,742 买盘
14:18:47 39.36 0.010 8 31,477 买盘
14:18:41 39.33 0.010 44 173,056 买盘
14:18:39 39.32 0.000 21 82,572 买盘
14:18:33 39.30 0.010 318 1,249,740 买盘
14:18:29 39.29 0.000 1 3,929 买盘
14:18:21 39.28 0.010 3 11,784 买盘
14:18:11 39.27 -0.030 1 3,927 卖盘
14:17:53 39.30 0.120 16 62,880 买盘
14:17:41 39.20 -0.030 5 19,612 卖盘
14:17:39 39.23 -0.040 114 447,666 卖盘
14:17:33 39.30 0.030 23 90,375 买盘
14:17:27 39.27 0.000 1 3,927 卖盘
14:17:21 39.27 0.000 16 62,867 卖盘
14:17:17 39.27 0.000 11 43,211 卖盘
14:17:11 39.27 0.000 4 15,708 卖盘
14:17:09 39.27 0.000 31 121,737 买盘
14:17:05 39.27 0.000 8 31,416 买盘
14:16:51 39.23 0.000 2 7,846 中性盘
14:16:47 39.23 0.000 1 3,923 买盘
14:16:45 39.23 0.000 12 47,106 卖盘
14:16:33 39.27 0.000 10 39,265 买盘
14:16:29 39.27 0.000 1 3,927 买盘
14:16:21 39.22 -0.030 1 3,922 卖盘
14:16:17 39.25 0.000 1 3,925 买盘
14:16:09 39.25 0.000 1 3,925 买盘
14:16:03 39.25 0.000 10 39,250 买盘
14:15:51 39.21 0.000 1 3,921 卖盘
14:15:47 39.21 0.010 4 15,684 卖盘
14:15:39 39.20 -0.050 3 11,760 卖盘
14:15:33 39.25 0.000 5 19,620 买盘
14:15:27 39.25 -0.050 7 27,475 卖盘
14:15:21 39.25 -0.040 3 11,781 卖盘
14:15:17 39.29 0.010 11 43,217 买盘
14:15:11 39.28 0.000 1 3,928 买盘
14:15:07 39.28 -0.010 4 15,712 卖盘
14:15:03 39.29 0.010 13 51,068 买盘
14:14:57 39.28 0.030 8 31,420 买盘
14:14:51 39.25 0.040 1 3,925 买盘
14:14:49 39.21 -0.040 1 3,921 卖盘
14:14:43 39.21 0.010 1 3,921 卖盘
14:14:27 39.20 -0.070 11 43,180 卖盘
14:14:21 39.20 0.000 1 3,920 卖盘
14:13:51 39.20 0.000 9 35,280 卖盘
14:13:47 39.20 -0.090 3 11,760 卖盘
14:13:45 39.29 0.090 44 172,855 买盘
14:13:31 39.20 -0.090 3 11,760 卖盘
14:13:27 39.29 0.090 11 43,219 买盘
14:13:21 39.20 0.000 12 47,040 卖盘
14:13:17 39.20 0.020 1 3,920 买盘
14:13:12 39.18 -0.110 4 15,672 卖盘
14:13:07 39.18 -0.090 12 47,097 卖盘
14:13:03 39.27 0.020 33 129,577 买盘
14:12:51 39.25 0.080 7 27,451 买盘
14:12:47 39.17 -0.080 1 3,917 卖盘
14:12:45 39.25 0.080 11 43,174 买盘
14:12:39 39.17 0.000 1 3,917 卖盘
14:12:21 39.17 -0.090 1 3,917 卖盘
14:12:17 39.26 0.090 13 51,038 买盘
14:12:13 39.17 0.000 11 43,087 卖盘
14:12:07 39.16 -0.110 2 7,833 卖盘
14:12:03 39.27 0.100 35 137,442 买盘
14:11:57 39.17 0.000 10 39,173 卖盘
14:11:51 39.17 0.000 2 7,834 卖盘
14:11:49 39.17 -0.100 39 153,143 卖盘
14:11:45 39.27 0.100 18 70,676 买盘
14:11:39 39.17 0.000 4 15,668 卖盘
14:11:33 39.17 0.000 1 3,917 卖盘
14:11:30 39.17 0.000 19 74,553 卖盘
14:11:21 39.17 0.000 1 3,917 卖盘
14:11:18 39.17 -0.100 1 3,917 卖盘
14:11:15 39.27 0.100 12 47,124 买盘
14:11:02 39.17 0.000 3 11,751 卖盘
14:10:57 39.17 0.000 2 7,834 卖盘
14:10:51 39.17 -0.110 2 7,834 卖盘
14:10:47 39.28 0.010 39 153,167 买盘
14:10:45 39.27 0.100 32 125,656 买盘
14:10:36 39.26 0.020 5 19,628 买盘
14:10:33 39.24 0.070 10 39,236 买盘
14:10:30 39.17 0.010 1 3,917 卖盘
14:10:21 39.16 -0.070 1 3,916 卖盘
14:10:18 39.23 -0.010 2 7,846 买盘
14:10:15 39.24 0.100 7 27,468 买盘
14:09:57 39.14 0.000 12 46,968 卖盘
14:09:51 39.14 -0.130 15 58,710 卖盘
14:09:48 39.27 0.020 46 180,603 买盘
14:09:45 39.25 0.110 19 74,575 买盘
14:09:18 39.25 0.110 6 23,550 买盘
14:09:11 39.14 0.000 1 3,914 卖盘
14:09:07 39.25 0.110 2 7,839 买盘
14:09:03 39.14 0.000 3 11,743 卖盘
14:08:57 39.14 0.000 40 156,993 卖盘
14:08:51 39.26 0.000 16 62,816 卖盘
14:08:48 39.26 0.120 26 102,071 买盘
14:08:43 39.25 0.010 9 35,323 买盘
14:08:32 39.24 0.010 11 43,150 中性盘
14:08:30 39.23 0.000 7 27,461 买盘
14:08:25 39.23 0.100 12 47,055 买盘
14:08:18 39.13 -0.080 1 3,913 卖盘
14:08:15 39.21 0.080 7 27,412 买盘
14:08:06 39.13 -0.010 1 3,913 卖盘
14:08:02 39.14 0.010 2 7,827 买盘
14:07:56 39.14 0.000 10 39,135 卖盘
14:07:51 39.13 -0.140 4 15,653 卖盘
14:07:48 39.27 0.140 37 145,266 买盘
14:07:32 39.13 0.000 3 11,739 卖盘
14:07:26 39.13 0.000 3 11,739 卖盘
14:07:21 39.13 -0.080 2 7,834 卖盘
14:07:18 39.21 0.000 7 27,447 卖盘
14:07:12 39.21 0.000 4 15,684 卖盘
14:07:06 39.13 0.000 3 11,742 卖盘
14:06:56 39.13 -0.160 16 62,756 卖盘
14:06:55 39.29 0.150 25 98,140 买盘
14:06:48 39.29 0.080 41 161,065 买盘
14:06:45 39.21 0.000 5 19,605 买盘
14:06:32 39.21 0.080 9 35,278 买盘
14:06:26 39.13 0.000 1 3,913 卖盘
14:06:21 39.13 -0.010 9 35,217 卖盘
14:06:18 39.14 -0.070 2 7,828 卖盘
14:06:12 39.14 0.000 12 46,968 卖盘
14:06:06 39.14 0.000 10 39,140 卖盘
14:05:56 39.13 0.000 2 7,826 卖盘
14:05:55 39.13 -0.010 31 121,528 卖盘
14:05:48 39.21 0.070 41 160,706 买盘
14:05:36 39.14 -0.040 5 19,570 中性盘
14:05:32 39.18 0.050 5 19,590 买盘
14:05:26 39.13 -0.010 1 3,913 卖盘
14:05:25 39.14 0.000 20 78,320 卖盘
14:05:18 39.14 0.000 10 39,140 卖盘
14:05:12 39.14 0.000 1 3,914 卖盘
14:05:06 39.14 -0.070 9 35,226 卖盘
14:05:02 39.21 0.070 63 247,015 买盘
14:04:56 39.14 0.000 1 3,914 卖盘
14:04:55 39.14 0.000 1 3,914 卖盘
14:04:48 39.14 0.050 4 15,654 买盘
14:04:42 39.09 0.000 6 23,453 买盘
14:04:38 39.09 0.000 14 54,726 卖盘
14:04:26 39.09 -0.040 3 11,727 卖盘
14:04:20 39.13 0.040 5 19,565 卖盘
14:04:12 39.13 0.000 4 15,652 卖盘
14:04:06 39.13 -0.010 8 31,304 卖盘
14:03:56 39.14 -0.030 4 15,662 卖盘
14:03:55 39.17 0.030 24 94,044 中性盘
14:03:48 39.14 0.000 40 156,785 卖盘
14:03:42 39.14 -0.030 1 3,914 卖盘
14:03:36 39.17 0.000 1 3,917 卖盘
14:03:32 39.17 0.030 3 11,751 卖盘
14:03:26 39.14 0.000 1 3,914 卖盘
14:03:25 39.14 0.000 27 105,815 买盘
14:03:20 39.14 -0.010 18 70,456 卖盘
14:03:12 39.15 0.000 3 11,745 卖盘
14:03:06 39.20 0.030 7 27,428 买盘
14:03:02 39.17 -0.030 17 66,628 卖盘
14:02:56 39.20 -0.010 2 7,840 卖盘
14:02:55 39.21 0.000 42 164,690 卖盘
14:02:48 39.21 -0.040 43 168,851 卖盘
14:02:42 39.21 -0.040 10 39,210 卖盘
14:02:36 39.21 -0.030 2 7,842 卖盘
14:02:26 39.23 -0.010 1 3,923 卖盘
14:02:25 39.24 0.000 8 31,392 卖盘
14:02:18 39.24 -0.010 13 51,023 卖盘
14:02:12 39.25 0.000 10 39,250 卖盘
14:02:06 39.25 -0.010 21 82,428 卖盘
14:02:02 39.26 0.000 43 168,985 卖盘
14:01:56 39.26 -0.050 94 369,415 卖盘
14:01:55 39.31 0.000 4 15,724 卖盘
14:01:48 39.31 0.010 34 133,661 买盘
14:01:42 39.26 0.000 1 3,926 买盘
14:01:38 39.26 0.010 2 7,852 中性盘
14:01:32 39.25 0.000 4 15,701 卖盘
14:01:26 39.25 -0.010 4 15,710 卖盘
14:01:25 39.26 -0.030 22 86,442 卖盘
14:01:12 39.28 -0.010 2 7,853 中性盘
14:01:08 39.29 0.060 2 7,858 买盘
14:01:02 39.23 0.010 3 11,770 卖盘
14:00:56 39.23 -0.060 1 3,923 中性盘
14:00:51 39.21 -0.090 13 51,063 卖盘
14:00:48 39.30 0.010 28 110,026 买盘
14:00:45 39.29 0.090 12 47,140 买盘
14:00:36 39.20 0.000 1 3,920 卖盘
14:00:32 39.20 0.000 7 27,440 卖盘
14:00:26 39.20 0.000 5 19,600 卖盘
14:00:25 39.20 0.000 30 117,834 卖盘
14:00:18 39.20 -0.100 1 3,920 卖盘
14:00:12 39.22 0.000 5 19,610 卖盘
14:00:06 39.22 0.010 1 3,922 中性盘
14:00:02 39.21 -0.070 5 19,612 卖盘
13:59:56 39.21 -0.090 2 7,842 卖盘
13:59:54 39.30 0.010 34 133,531 买盘
13:59:48 39.21 -0.090 3 11,763 卖盘
13:59:45 39.30 0.090 60 235,710 买盘
13:59:36 39.30 0.010 29 113,941 买盘
13:59:32 39.29 0.020 16 62,857 买盘
13:59:26 39.27 -0.010 1 3,927 卖盘
13:59:25 39.28 0.080 9 35,345 买盘
13:59:18 39.20 -0.090 5 19,616 卖盘
13:59:12 39.24 0.000 1 3,924 卖盘
13:59:06 39.28 0.020 7 27,485 买盘
13:59:02 39.26 0.020 15 58,884 买盘
13:58:56 39.24 0.000 8 29,979 卖盘
13:58:55 39.24 0.000 14 54,955 卖盘
13:58:48 39.25 0.010 2 7,850 买盘
13:58:44 39.24 0.040 23 91,482 买盘
13:58:32 39.20 -0.030 3 11,760 卖盘
13:58:26 39.21 -0.020 2 7,842 中性盘
13:58:25 39.23 0.030 6 23,529 买盘
13:58:18 39.20 -0.020 2 7,842 卖盘
13:58:12 39.22 0.000 5 19,610 买盘
13:58:00 39.22 0.070 2 7,844 买盘
13:57:55 39.15 -0.010 12 46,992 卖盘
13:57:48 39.15 -0.080 3 11,745 卖盘
13:57:42 39.16 -0.020 6 23,500 卖盘
13:57:36 39.20 0.010 32 125,439 买盘
13:57:32 39.19 0.000 10 39,190 买盘
13:57:26 39.19 0.040 19 74,461 买盘
13:57:18 39.18 0.030 1 3,918 买盘
13:57:12 39.15 0.010 8 31,317 中性盘
13:57:06 39.15 -0.040 2 7,830 卖盘
13:57:02 39.19 0.040 40 156,748 买盘
13:56:55 39.15 0.000 8 31,328 卖盘
13:56:48 39.15 -0.050 3 11,745 卖盘
13:56:44 39.20 0.070 57 223,401 买盘
13:56:30 39.13 0.000 6 23,475 卖盘
13:56:18 39.18 0.000 3 11,466 买盘
13:56:14 39.18 0.000 25 97,950 买盘
13:56:02 39.18 0.080 7 27,421 买盘
13:55:56 39.10 0.000 1 3,910 卖盘
13:55:54 39.10 0.000 7 27,370 卖盘
13:55:48 39.10 -0.080 2 7,820 卖盘
13:55:42 39.10 0.000 6 23,460 卖盘
13:55:36 39.10 -0.060 2 7,820 卖盘
13:55:32 39.16 0.000 31 121,396 买盘
13:55:25 39.16 0.060 9 35,240 买盘
13:55:18 39.10 -0.060 1 3,910 卖盘
13:55:14 39.16 0.060 10 39,160 买盘
13:55:08 39.10 0.000 1 4,223 卖盘
13:54:56 39.10 -0.010 3 11,730 卖盘
13:54:48 39.11 -0.060 3 11,733 卖盘
13:54:44 39.17 0.060 65 254,475 买盘
13:54:26 39.11 0.000 3 11,733 卖盘
13:54:18 39.11 0.000 3 10,444 卖盘
13:54:12 39.11 0.000 7 27,377 卖盘
13:54:06 39.11 -0.040 2 7,823 卖盘
13:54:02 39.15 0.030 42 164,408 买盘
13:53:48 39.12 0.000 2 7,824 卖盘
13:53:44 39.12 0.000 41 158,918 卖盘
13:53:38 39.12 0.000 1 3,912 卖盘
13:53:32 39.14 0.020 1 3,914 买盘
13:53:26 39.12 0.000 7 27,384 卖盘
13:53:25 39.12 0.000 1 3,912 卖盘
13:53:18 39.12 -0.030 2 7,824 卖盘
13:53:14 39.15 0.030 37 144,855 买盘
13:53:08 39.12 0.010 3 11,736 卖盘
13:53:02 39.11 0.000 2 8,917 卖盘
13:52:56 39.11 0.000 1 3,911 卖盘
13:52:54 39.11 0.000 19 74,389 卖盘
13:52:48 39.11 -0.060 3 11,734 卖盘
13:52:42 39.11 0.000 1 3,911 卖盘
13:52:38 39.11 -0.060 3 11,733 卖盘
13:52:35 39.17 0.000 4 15,650 买盘
13:52:26 39.12 0.010 4 15,646 买盘
13:52:18 39.18 0.060 12 47,007 买盘
13:52:12 39.12 0.000 4 15,648 卖盘
13:52:06 39.12 0.000 1 3,912 卖盘
13:52:02 39.12 0.000 5 19,560 卖盘
13:51:54 39.12 0.000 4 15,648 卖盘
13:51:47 39.12 0.010 3 11,736 中性盘
13:51:43 39.12 0.000 2 6,964 卖盘
13:51:36 39.12 0.010 1 3,912 卖盘
13:51:32 39.11 -0.010 2 7,823 卖盘
13:51:26 39.11 0.000 3 11,733 卖盘
13:51:25 39.11 0.010 11 43,021 中性盘
13:51:20 39.10 -0.010 6 23,465 卖盘
13:51:11 39.07 -0.040 31 121,370 卖盘
13:51:08 39.11 0.000 4 15,644 卖盘
13:51:02 39.11 0.000 16 62,664 卖盘
13:50:56 39.10 0.000 15 58,650 卖盘
13:50:53 39.10 0.000 11 44,193 卖盘
13:50:48 39.10 0.000 19 72,946 卖盘
13:50:41 39.10 0.000 2 7,820 卖盘
13:50:38 39.10 0.030 25 97,934 中性盘
13:50:32 39.07 -0.120 2 7,814 卖盘
13:50:26 39.10 -0.020 1 5,746 买盘
13:50:24 39.12 0.020 6 23,484 卖盘
13:50:17 39.06 -0.040 6 21,854 卖盘
13:50:11 39.05 0.000 2 7,810 卖盘
13:50:07 39.05 -0.100 3 11,726 卖盘
13:50:02 39.15 0.040 7 27,371 买盘
13:49:57 39.05 -0.100 1 3,905 卖盘
13:49:54 39.15 0.040 13 50,895 买盘
13:49:48 39.11 -0.080 17 66,255 卖盘
13:49:44 39.19 0.140 28 109,700 买盘
13:49:37 39.05 -0.110 1 3,905 卖盘
13:49:32 39.16 0.110 23 90,025 买盘
13:49:26 39.03 0.000 2 7,806 卖盘
13:49:25 39.03 0.000 11 42,989 卖盘
13:49:18 39.03 0.010 1 3,903 卖盘
13:49:11 39.10 0.000 1 3,910 买盘
13:49:08 39.10 0.080 2 7,820 买盘
13:49:02 39.02 0.020 3 12,254 卖盘
13:48:56 39.00 0.000 3 11,704 卖盘
13:48:55 39.00 0.010 27 105,292 卖盘
13:48:48 38.99 -0.170 5 19,496 卖盘
13:48:42 39.11 0.120 1 3,911 买盘
13:48:32 38.99 0.010 6 23,394 中性盘
13:48:27 38.98 -0.140 2 7,797 卖盘
13:48:23 39.12 0.140 5 19,553 买盘
13:48:18 38.98 0.000 1 3,898 卖盘
13:48:13 39.08 0.000 11 42,990 买盘
13:48:08 39.08 0.090 4 15,632 买盘
13:48:02 38.99 -0.090 6 23,394 卖盘
13:47:56 39.08 0.000 4 15,632 卖盘
13:47:54 39.08 0.000 38 148,528 卖盘
13:47:47 39.08 0.000 3 11,724 卖盘
13:47:44 39.08 0.090 28 108,996 买盘
13:47:37 39.00 0.000 6 23,400 卖盘
13:47:33 39.00 0.000 2 7,800 卖盘
13:47:27 39.00 0.000 1 3,900 卖盘
13:47:25 39.00 -0.030 20 78,094 卖盘
13:47:18 39.00 0.000 1 3,900 卖盘
13:47:11 38.99 0.000 9 35,097 卖盘
13:47:02 38.99 0.000 5 19,497 卖盘
13:46:57 39.00 -0.050 21 81,851 买盘
13:46:53 39.05 0.080 18 70,284 买盘
13:46:48 38.97 -0.080 17 66,249 卖盘
13:46:43 38.97 0.000 3 11,691 卖盘
13:46:33 39.04 0.080 23 89,788 买盘
13:46:20 38.96 0.000 3 11,688 卖盘
13:46:11 38.96 0.010 2 7,792 中性盘
13:46:08 38.95 0.000 1 3,895 卖盘
13:46:02 38.95 0.000 4 15,580 卖盘
13:45:57 38.95 0.000 2 7,790 卖盘
13:45:54 38.95 -0.010 36 140,456 卖盘
13:45:47 38.96 -0.060 2 7,792 卖盘
13:45:41 38.96 0.000 2 7,792 卖盘
13:45:37 38.99 -0.030 15 58,488 卖盘
13:45:27 39.02 0.030 2 7,804 买盘
13:45:23 38.99 -0.030 7 27,299 卖盘
13:45:17 38.99 -0.060 2 7,800 卖盘
13:45:14 39.05 0.060 48 187,436 买盘
13:44:57 38.99 0.030 4 15,596 买盘
13:44:53 38.96 -0.030 6 23,381 卖盘
13:44:47 38.99 -0.060 2 7,798 卖盘
13:44:44 39.05 0.060 51 199,018 买盘
13:44:39 38.99 0.000 1 3,899 卖盘
13:44:33 39.00 0.000 1 3,900 买盘
13:44:27 39.00 0.010 3 11,700 买盘
13:44:23 38.99 0.000 1 3,899 卖盘
13:44:17 38.97 0.010 6 23,382 买盘
13:44:11 38.97 0.000 1 3,897 卖盘
13:44:08 38.97 0.010 1 3,897 卖盘
13:44:05 38.96 0.000 8 31,176 卖盘
13:43:57 38.96 0.000 6 23,393 卖盘
13:43:55 38.96 0.000 48 187,328 买盘
13:43:48 38.96 -0.090 15 58,548 卖盘
13:43:45 39.05 0.020 39 152,277 买盘
13:43:33 39.03 0.090 2 7,806 买盘
13:43:27 39.00 0.060 1 3,900 中性盘
13:43:21 39.00 0.000 2 7,800 卖盘
13:43:18 39.00 -0.050 2 7,800 卖盘
13:43:11 39.00 -0.040 1 3,900 中性盘
13:43:03 39.04 0.100 7 27,328 买盘
13:42:57 38.94 0.000 3 11,682 卖盘
13:42:55 38.94 0.000 10 38,940 卖盘
13:42:47 38.94 -0.110 5 19,470 卖盘
13:42:45 39.05 0.110 38 148,390 买盘
13:42:39 38.94 0.000 12 46,728 卖盘
13:42:33 39.05 0.110 38 148,373 买盘
13:42:27 38.94 0.000 2 7,788 卖盘
13:42:23 38.94 0.000 3 11,682 卖盘
13:42:17 38.94 0.000 1 3,894 卖盘
13:42:15 38.94 0.000 18 70,239 卖盘
13:42:09 38.94 0.000 1 3,894 卖盘
13:42:05 38.94 -0.090 3 11,682 卖盘
13:41:57 39.03 0.000 4 15,612 买盘
13:41:51 39.03 0.000 8 31,224 卖盘
13:41:48 39.03 0.000 5 19,515 卖盘
13:41:45 39.03 0.090 58 226,313 买盘
13:41:39 38.94 -0.010 5 19,473 卖盘
13:41:35 38.95 0.000 7 27,265 卖盘
13:41:27 38.95 0.000 4 15,580 买盘
13:41:23 38.95 0.000 3 11,685 买盘
13:41:13 38.95 0.000 1 3,895 卖盘
13:41:09 38.95 0.000 9 35,055 卖盘
13:41:03 39.05 0.120 43 167,896 买盘
13:40:57 39.04 0.110 6 23,403 买盘
13:40:51 38.95 0.000 1 3,895 卖盘
13:40:47 38.95 -0.090 9 35,097 卖盘
13:40:41 38.93 0.000 4 15,569 买盘
13:40:39 38.93 0.000 15 58,445 卖盘
13:40:33 38.99 -0.040 8 31,211 卖盘
13:40:29 39.03 0.070 8 31,191 买盘
13:40:21 38.93 -0.030 3 11,682 卖盘
13:40:17 38.96 0.000 19 74,104 卖盘
13:40:11 38.97 0.020 11 42,842 中性盘
13:40:09 38.95 0.010 17 66,206 中性盘
13:40:03 39.04 0.100 26 101,497 买盘
13:39:57 38.94 -0.090 1 3,894 卖盘
13:39:51 38.92 0.000 17 66,161 卖盘
13:39:47 38.92 0.000 8 31,184 卖盘
13:39:41 39.04 0.120 45 175,639 买盘
13:39:27 38.92 -0.100 1 3,892 中性盘
13:39:21 38.92 -0.100 2 7,784 卖盘
13:39:15 39.02 0.110 7 27,306 买盘
13:38:57 38.91 0.000 1 3,891 卖盘
13:38:51 38.91 0.000 9 35,019 卖盘
13:38:47 38.91 0.000 8 31,128 卖盘
13:38:41 39.04 0.110 40 156,136 买盘
13:38:33 38.93 0.000 3 11,679 中性盘
13:38:27 38.93 -0.100 1 3,893 卖盘
13:38:21 38.93 0.000 2 7,786 卖盘
13:38:11 38.93 0.000 9 35,037 卖盘
13:38:09 38.93 0.000 1 3,893 卖盘
13:38:03 39.03 0.100 20 77,976 买盘
13:37:59 38.93 -0.010 2 7,786 卖盘
13:37:51 38.93 -0.040 6 23,364 卖盘
13:37:47 38.97 0.000 1 3,897 卖盘
13:37:41 39.03 0.080 38 148,121 买盘
13:37:39 38.95 0.000 1 3,895 中性盘
13:37:33 38.95 0.000 2 7,790 卖盘
13:37:27 38.95 -0.020 8 31,160 卖盘
13:37:23 38.97 0.000 11 42,863 买盘
13:37:17 38.97 0.000 12 46,764 卖盘
13:37:03 38.97 -0.010 1 3,897 卖盘
13:36:57 38.98 0.000 1 3,898 卖盘
13:36:51 38.98 0.000 9 35,082 卖盘
13:36:47 38.98 0.000 15 58,500 卖盘
13:36:41 39.04 0.000 39 152,256 买盘
13:36:35 39.04 0.060 2 7,808 买盘
13:36:29 38.98 0.000 3 11,694 卖盘
13:36:21 38.98 0.000 3 11,694 卖盘
13:36:17 38.98 0.010 2 7,795 中性盘
13:36:11 38.97 0.000 10 38,970 卖盘
13:36:09 38.97 0.000 10 38,978 卖盘
13:36:03 39.05 0.080 54 210,825 买盘
13:35:57 38.97 0.000 3 11,691 卖盘
13:35:51 38.97 -0.070 14 54,558 卖盘
13:35:47 39.04 0.070 4 15,609 买盘
13:35:41 39.04 0.070 40 156,115 买盘
13:35:39 38.97 -0.030 3 11,691 卖盘
13:35:33 39.00 0.030 2 7,800 买盘
13:35:27 38.97 0.000 1 3,897 卖盘
13:35:23 38.97 0.020 13 50,691 卖盘
13:35:17 38.95 0.010 5 19,475 买盘
13:35:11 38.94 -0.010 4 15,579 卖盘
13:35:09 38.95 0.000 4 15,586 卖盘
13:35:03 38.95 0.020 9 35,052 买盘
13:34:57 38.93 0.010 7 27,251 买盘
13:34:51 38.92 0.000 13 50,604 卖盘
13:34:47 38.92 0.010 7 27,276 中性盘
13:34:41 39.00 0.010 39 152,098 买盘
13:34:33 38.99 0.080 4 15,580 买盘
13:34:21 39.00 0.000 1 3,900 买盘
13:34:11 38.91 0.000 1 3,891 卖盘
13:34:09 38.91 0.000 1 3,891 卖盘
13:34:03 38.95 0.000 2 7,790 卖盘
13:33:57 38.95 -0.050 3 11,685 卖盘
13:33:51 38.95 0.000 9 35,055 卖盘
13:33:47 38.95 0.000 3 11,685 卖盘
13:33:41 39.04 0.040 42 163,947 买盘
13:33:27 39.00 0.050 4 15,600 买盘
13:33:21 39.00 0.000 1 3,900 卖盘
13:33:17 39.00 -0.050 5 19,500 卖盘
13:33:11 39.00 0.000 2 7,800 卖盘
13:33:09 39.00 -0.040 3 11,700 中性盘
13:33:03 39.04 0.000 7 27,328 卖盘
13:32:57 38.95 0.000 2 7,789 买盘
13:32:51 38.95 0.000 2 7,790 卖盘
13:32:47 38.95 0.000 10 38,950 卖盘
13:32:41 38.95 -0.050 40 156,004 卖盘
13:32:39 39.00 0.050 5 19,495 买盘
13:32:33 38.95 -0.050 1 3,895 卖盘
13:32:27 38.95 -0.040 2 7,790 卖盘
13:32:21 38.99 0.040 3 11,697 买盘
13:32:17 38.95 0.000 4 15,580 卖盘
13:32:11 38.95 0.000 1 3,895 卖盘
13:32:09 38.95 0.020 7 27,265 卖盘
13:32:03 38.95 -0.050 40 155,920 卖盘
13:31:57 38.95 -0.050 12 46,795 卖盘
13:31:51 38.95 0.000 6 23,385 卖盘
13:31:47 38.95 0.000 8 31,160 卖盘
13:31:41 38.95 0.000 40 155,965 卖盘
13:31:39 38.95 -0.040 5 19,475 卖盘
13:31:33 38.98 0.030 12 46,743 买盘
13:31:27 38.95 -0.040 2 7,790 卖盘
13:31:21 38.95 0.000 2 7,790 卖盘
13:31:11 38.95 0.000 2 7,790 卖盘
13:31:09 38.95 0.000 6 23,370 卖盘
13:31:03 38.99 0.040 18 70,145 买盘
13:30:57 38.96 0.010 1 3,896 买盘
13:30:51 38.95 0.080 4 15,564 买盘
13:30:47 38.87 -0.080 4 15,564 卖盘
13:30:41 38.99 0.040 39 152,029 买盘
13:30:39 38.95 0.000 7 27,265 卖盘
13:30:33 38.95 0.000 8 31,169 卖盘
13:30:27 38.95 -0.030 1 3,895 中性盘
13:30:23 38.98 0.030 29 113,030 买盘
13:30:17 38.95 0.000 1 3,895 卖盘
13:30:11 38.95 0.000 1 3,895 卖盘
13:30:09 38.95 0.090 15 58,416 买盘
13:30:03 38.85 -0.100 21 81,694 卖盘
13:29:57 38.95 -0.030 14 54,571 卖盘
13:29:51 38.96 0.010 7 27,272 买盘
13:29:41 38.95 0.110 1 3,895 中性盘
13:29:33 38.84 -0.120 1 3,884 卖盘
13:29:27 38.96 0.120 20 77,920 买盘
13:29:21 38.84 0.010 8 31,074 卖盘
13:29:17 38.83 0.000 7 27,181 卖盘
13:29:11 38.83 -0.130 14 54,540 卖盘
13:29:09 38.96 0.000 32 124,768 卖盘
13:29:03 38.96 0.000 7 27,278 卖盘
13:28:57 38.96 0.000 1 3,896 中性盘
13:28:51 38.96 0.100 3 11,687 买盘
13:28:47 38.86 -0.130 3 11,658 卖盘
13:28:41 38.86 0.000 5 19,430 卖盘
13:28:39 38.86 0.000 1 3,886 卖盘
13:28:33 38.83 -0.130 17 66,027 卖盘
13:28:27 38.84 -0.030 13 50,504 卖盘
13:28:21 38.87 0.000 2 7,774 卖盘
13:28:17 38.87 -0.090 33 128,559 卖盘
13:28:11 38.96 0.000 13 50,669 卖盘
13:28:09 38.96 0.000 52 202,768 卖盘
13:28:03 38.99 0.030 16 62,368 买盘
13:27:57 38.96 -0.010 1 3,896 卖盘
13:27:51 38.97 0.100 10 38,965 买盘
13:27:47 38.87 0.000 1 3,887 卖盘
13:27:45 38.87 0.000 10 38,894 卖盘
13:27:39 38.87 0.000 12 46,706 卖盘
13:27:33 38.87 -0.030 3 11,661 卖盘
13:27:27 38.87 -0.030 2 7,777 卖盘
13:27:21 38.90 0.000 26 101,148 卖盘
13:27:15 38.90 0.000 3 11,670 卖盘
13:27:09 38.90 0.000 2 7,780 卖盘
13:27:03 38.95 0.080 3 11,684 买盘
13:26:57 38.87 0.000 12 46,644 卖盘
13:26:51 38.87 0.000 3 11,661 卖盘
13:26:47 38.87 0.030 50 194,436 买盘
13:26:41 38.84 0.000 15 58,259 卖盘
13:26:39 38.84 -0.030 21 81,629 卖盘
13:26:33 38.87 0.000 67 260,609 卖盘
13:26:27 38.92 -0.030 14 54,468 买盘
13:26:21 38.92 -0.010 13 50,590 卖盘
13:26:17 38.93 0.030 21 81,761 买盘
13:26:11 38.85 0.020 1 3,885 中性盘
13:26:09 38.83 -0.010 16 62,143 卖盘
13:26:03 38.93 0.100 27 105,098 买盘
13:25:57 38.81 -0.120 2 7,762 卖盘
13:25:51 38.90 0.000 2 7,780 买盘
13:25:47 38.90 0.100 3 11,670 买盘
13:25:33 38.80 0.000 2 7,760 卖盘
13:25:27 38.90 0.100 1 3,890 买盘
13:25:21 38.90 0.000 10 38,850 卖盘
13:25:17 38.90 0.000 37 144,034 卖盘
13:25:11 38.90 0.000 13 50,578 卖盘
13:25:09 38.90 0.000 14 54,466 卖盘
13:25:03 38.91 0.010 25 97,254 买盘
13:24:57 38.91 0.010 7 27,231 买盘
13:24:51 38.90 0.000 11 42,720 买盘
13:24:47 38.90 0.100 5 19,439 买盘
13:24:41 38.82 0.020 10 38,808 买盘
13:24:39 38.80 0.000 4 15,523 卖盘
13:24:32 38.82 0.020 26 100,909 买盘
13:24:29 38.80 0.000 5 19,400 卖盘
13:24:23 38.80 -0.010 5 19,400 卖盘
13:24:17 38.79 -0.010 1 3,879 卖盘
13:24:11 38.81 -0.010 14 54,330 卖盘
13:24:09 38.82 0.000 56 217,402 卖盘
13:24:03 38.82 -0.080 1 3,882 卖盘
13:23:57 38.90 -0.030 3 11,670 卖盘
13:23:53 38.93 0.010 55 214,102 买盘
13:23:47 38.90 0.000 4 15,560 卖盘
13:23:41 38.92 0.020 14 54,470 买盘
13:23:39 38.90 0.000 4 15,562 卖盘
13:23:32 38.92 0.020 31 120,643 买盘
13:23:26 38.91 0.100 8 31,123 买盘
13:23:21 38.81 0.000 9 34,929 卖盘
13:23:11 38.81 0.000 9 34,930 卖盘
13:23:09 38.81 -0.100 17 65,977 买盘
13:23:02 38.91 0.010 27 105,046 买盘
13:22:56 38.90 0.000 1 3,890 卖盘
13:22:51 38.90 0.090 15 58,305 买盘
13:22:47 38.81 0.010 5 19,405 卖盘
13:22:41 38.80 -0.090 16 62,206 卖盘
13:22:32 38.80 0.010 7 27,160 卖盘
13:22:26 38.79 0.000 1 3,879 卖盘
13:22:21 38.89 0.100 4 15,546 买盘
13:22:17 38.79 -0.110 7 27,151 卖盘
13:22:11 38.78 0.000 1 3,878 卖盘
13:22:08 38.78 0.000 8 31,024 卖盘
13:22:02 38.78 0.000 4 15,512 卖盘
13:21:57 38.78 -0.120 2 7,756 卖盘
13:21:53 38.90 0.010 23 89,390 买盘
13:21:47 38.88 -0.010 9 34,992 卖盘
13:21:45 38.89 0.110 13 50,547 买盘
13:21:32 38.78 -0.110 6 23,268 卖盘
13:21:27 38.78 -0.040 1 3,878 卖盘
13:21:23 38.82 0.000 7 27,174 卖盘
13:21:17 38.82 0.000 4 15,528 卖盘
13:21:11 38.77 0.000 1 3,877 卖盘
13:21:09 38.77 -0.120 9 34,895 卖盘
13:20:56 38.78 0.010 7 27,146 中性盘
13:20:53 38.77 0.000 2 7,754 卖盘
13:20:47 38.78 -0.110 5 19,388 卖盘
13:20:41 38.78 0.000 1 3,878 卖盘
13:20:39 38.78 -0.100 9 34,902 卖盘
13:20:35 38.88 0.100 5 19,420 买盘
13:20:26 38.78 0.000 3 11,634 卖盘
13:20:23 38.78 0.000 4 15,512 卖盘
13:20:17 38.78 0.000 4 15,542 卖盘
13:20:11 38.78 0.000 4 15,512 卖盘
13:20:09 38.78 0.000 8 31,024 卖盘
13:20:02 38.78 0.000 14 54,292 卖盘
13:19:56 38.78 -0.100 13 50,414 卖盘
13:19:53 38.88 0.010 39 151,603 买盘
13:19:50 38.87 0.100 47 182,689 买盘
13:19:41 38.77 0.000 5 19,385 卖盘
13:19:39 38.77 0.000 1 3,877 卖盘
13:19:32 38.77 0.000 11 42,647 卖盘
13:19:27 38.77 -0.120 5 19,385 卖盘
13:19:23 38.89 0.120 35 136,058 买盘
13:19:17 38.77 -0.110 4 15,508 卖盘
13:19:15 38.88 0.110 10 38,826 买盘
13:19:09 38.77 0.000 13 50,401 卖盘
13:19:02 38.77 0.000 4 15,511 卖盘
13:18:57 38.77 -0.130 12 46,528 卖盘
13:18:51 38.78 0.000 52 202,217 卖盘
13:18:47 38.78 -0.110 7 27,146 卖盘
13:18:41 38.78 0.000 14 54,292 卖盘
13:18:39 38.78 -0.120 4 15,512 卖盘
13:18:32 38.80 0.020 2 7,758 买盘
13:18:27 38.89 0.110 3 11,665 买盘
13:18:23 38.78 0.000 4 15,513 卖盘
13:18:17 38.78 -0.100 1 3,878 卖盘
13:18:11 38.79 0.000 9 34,911 卖盘
13:18:02 38.80 -0.020 24 93,130 卖盘
13:17:56 38.82 0.010 9 34,929 买盘
13:17:51 38.82 0.020 22 85,402 买盘
13:17:47 38.80 -0.010 4 15,522 卖盘
13:17:41 38.80 0.000 5 19,400 卖盘
13:17:32 38.80 0.000 3 11,642 卖盘
13:17:27 38.80 0.000 7 27,160 卖盘
13:17:21 38.80 -0.010 5 19,404 卖盘
13:17:17 38.81 0.000 11 42,691 卖盘
13:17:11 38.81 0.000 11 42,691 卖盘
13:17:09 38.81 -0.010 28 108,684 卖盘
13:17:02 38.82 0.000 16 62,098 买盘
13:16:57 38.82 -0.090 10 38,816 卖盘
13:16:53 38.91 0.090 74 287,842 买盘
13:16:50 38.82 0.000 4 15,528 卖盘
13:16:41 38.82 -0.090 8 31,056 卖盘
13:16:32 38.91 0.090 17 66,128 买盘
13:16:23 38.82 0.000 2 7,764 卖盘
13:16:17 38.82 0.000 3 11,646 卖盘
13:16:11 38.82 -0.090 3 11,646 卖盘
13:16:02 38.91 0.000 17 64,591 卖盘
13:15:56 38.92 0.010 18 71,610 买盘
13:15:53 38.91 0.090 54 210,094 买盘
13:15:47 38.82 -0.090 6 23,304 卖盘
13:15:41 38.84 0.000 6 23,298 卖盘
13:15:39 38.84 0.000 3 11,652 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020