网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数据港 (603881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.96 52周最低:21.52

历史数据下载 数据港(603881) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 37.90 0.020 10 37,891 买盘
14:56:56 37.88 0.020 3 11,366 中性盘
14:56:50 37.89 -0.010 7 26,524 卖盘
14:56:44 37.90 0.010 2 7,580 买盘
14:56:36 37.89 0.010 10 37,884 买盘
14:56:32 37.88 0.030 1 3,788 中性盘
14:56:26 37.90 0.000 2 7,580 买盘
14:56:20 37.90 0.000 18 68,206 买盘
14:56:18 37.90 -0.010 33 125,070 卖盘
14:56:12 37.90 -0.010 100 379,000 卖盘
14:56:05 37.90 0.000 11 41,690 卖盘
14:56:00 37.93 0.030 25 94,799 买盘
14:55:50 37.90 0.000 4 15,162 卖盘
14:55:41 37.91 0.010 21 79,596 卖盘
14:55:36 37.91 0.010 10 37,910 买盘
14:55:30 37.91 0.000 16 60,650 买盘
14:55:26 37.91 0.010 19 72,029 买盘
14:55:20 37.90 -0.010 11 41,690 卖盘
14:55:18 37.91 0.000 42 159,231 卖盘
14:55:12 37.92 0.000 46 174,396 买盘
14:55:05 37.92 0.010 12 45,504 卖盘
14:55:00 37.92 0.000 27 102,384 卖盘
14:54:50 37.91 -0.020 39 147,850 卖盘
14:54:44 37.93 0.010 22 83,428 买盘
14:54:36 37.91 -0.010 1 3,791 卖盘
14:54:30 37.92 0.000 2 7,584 卖盘
14:54:26 37.92 0.010 13 49,296 卖盘
14:54:20 37.91 0.000 27 102,374 卖盘
14:54:12 37.90 -0.010 12 45,480 卖盘
14:54:02 37.91 -0.010 17 64,464 卖盘
14:53:54 37.92 -0.010 15 56,885 卖盘
14:53:48 37.93 -0.020 14 53,109 卖盘
14:53:41 37.94 -0.010 6 22,764 中性盘
14:53:36 37.95 0.000 1 3,795 卖盘
14:53:30 37.95 0.010 4 15,180 中性盘
14:53:26 37.94 -0.010 25 94,875 卖盘
14:53:20 37.95 -0.030 29 110,058 卖盘
14:53:12 37.95 0.000 25 94,875 卖盘
14:53:05 37.95 -0.040 100 379,642 卖盘
14:53:00 37.99 0.000 34 129,135 买盘
14:52:56 37.99 0.020 27 102,524 买盘
14:52:50 37.97 -0.020 6 22,782 卖盘
14:52:41 37.98 -0.010 25 94,950 卖盘
14:52:38 37.99 -0.010 5 18,995 卖盘
14:52:30 38.00 0.000 24 91,200 卖盘
14:52:26 38.00 0.000 27 102,601 卖盘
14:52:20 38.00 0.000 8 30,400 卖盘
14:52:17 38.00 0.000 39 148,200 买盘
14:52:12 37.99 -0.010 2 7,598 卖盘
14:52:05 37.99 -0.010 5 18,995 卖盘
14:52:02 38.00 0.020 34 129,192 买盘
14:51:56 37.98 0.000 1 3,798 卖盘
14:51:50 37.99 0.000 16 60,784 卖盘
14:51:48 37.99 0.000 4 15,196 卖盘
14:51:41 37.99 0.010 1 3,799 卖盘
14:51:30 37.99 0.000 6 22,794 买盘
14:51:26 37.99 0.000 19 72,180 买盘
14:51:20 37.99 -0.010 1 3,799 买盘
14:51:05 38.00 0.020 45 170,952 买盘
14:51:00 37.98 -0.010 35 132,943 卖盘
14:50:50 37.99 0.010 8 30,387 中性盘
14:50:36 37.98 -0.020 2 7,596 卖盘
14:50:30 37.98 0.000 13 49,374 卖盘
14:50:20 37.98 -0.020 17 64,566 卖盘
14:50:17 38.00 0.020 26 98,798 买盘
14:50:12 37.98 0.000 6 22,788 卖盘
14:50:05 37.97 0.000 18 68,346 买盘
14:50:00 37.98 0.000 30 113,965 买盘
14:49:56 37.98 0.010 8 30,377 买盘
14:49:50 37.98 -0.010 20 75,960 卖盘
14:49:48 37.99 0.000 2 7,598 买盘
14:49:41 37.99 -0.010 15 56,985 卖盘
14:49:36 37.99 -0.010 1 3,799 卖盘
14:49:32 38.00 0.000 3 11,399 买盘
14:49:26 38.00 0.010 3 11,400 买盘
14:49:20 37.99 0.000 24 91,176 卖盘
14:49:17 37.99 -0.010 12 45,588 买盘
14:49:14 38.00 0.020 2 7,600 买盘
14:49:08 37.98 -0.010 1 3,798 卖盘
14:49:00 37.99 0.000 1 3,799 买盘
14:48:50 37.98 0.010 26 98,726 买盘
14:48:48 37.97 0.000 3 11,391 卖盘
14:48:41 37.97 -0.010 1 3,797 卖盘
14:48:36 37.97 -0.010 10 37,970 卖盘
14:48:30 37.98 0.010 18 68,347 买盘
14:48:22 37.97 -0.010 6 22,782 卖盘
14:48:16 37.98 0.010 21 79,757 买盘
14:48:10 37.97 0.020 17 64,510 买盘
14:48:00 37.95 0.010 2 7,590 买盘
14:47:56 37.94 -0.030 6 22,769 卖盘
14:47:50 37.97 0.030 8 30,367 买盘
14:47:48 37.94 0.000 32 121,410 卖盘
14:47:40 37.95 0.000 10 37,950 买盘
14:47:36 37.95 0.010 1 3,795 买盘
14:47:30 37.95 0.000 18 68,310 买盘
14:47:26 37.95 -0.030 38 144,213 卖盘
14:47:24 37.98 0.030 10 37,963 买盘
14:47:17 37.95 0.000 4 15,181 卖盘
14:47:10 37.95 -0.030 66 250,476 卖盘
14:47:05 37.98 0.040 28 106,321 买盘
14:47:00 37.94 0.000 11 41,734 买盘
14:46:56 37.94 0.000 1 3,794 买盘
14:46:50 37.94 -0.010 5 18,970 卖盘
14:46:48 37.95 -0.010 17 64,525 卖盘
14:46:40 37.94 -0.020 76 288,438 卖盘
14:46:36 37.96 0.000 1 3,796 买盘
14:46:34 37.96 0.010 1 3,796 买盘
14:46:26 37.95 0.010 5 18,975 买盘
14:46:16 37.94 0.000 4 15,176 卖盘
14:46:12 37.94 0.000 2 7,588 买盘
14:46:05 37.94 0.000 10 37,940 买盘
14:46:04 37.94 0.010 4 15,176 买盘
14:45:58 37.93 -0.010 3 11,379 卖盘
14:45:46 37.92 0.000 13 49,296 买盘
14:45:40 37.93 0.000 1 3,793 买盘
14:45:36 37.93 0.010 6 22,758 买盘
14:45:30 37.93 0.010 26 98,600 买盘
14:45:28 37.92 0.010 14 53,088 买盘
14:45:20 37.91 0.000 2 7,582 卖盘
14:45:17 37.91 0.010 10 37,910 卖盘
14:45:10 37.91 0.010 4 15,164 卖盘
14:45:04 37.90 0.000 19 72,020 买盘
14:44:58 37.90 0.000 50 189,500 卖盘
14:44:52 37.90 0.000 19 72,010 买盘
14:44:41 37.90 -0.010 38 144,016 卖盘
14:44:30 37.91 0.010 5 18,955 买盘
14:44:20 37.89 -0.010 19 72,001 卖盘
14:44:16 37.90 0.000 53 200,795 买盘
14:44:10 37.89 -0.010 13 49,257 卖盘
14:44:05 37.90 0.000 11 41,690 买盘
14:44:00 37.90 0.000 4 15,160 买盘
14:43:58 37.90 0.010 11 41,680 买盘
14:43:50 37.90 0.000 35 132,650 买盘
14:43:48 37.90 0.000 36 136,415 买盘
14:43:40 37.89 0.000 2 7,578 买盘
14:43:36 37.89 -0.010 2 7,578 买盘
14:43:30 37.90 0.010 52 197,078 买盘
14:43:28 37.89 -0.010 8 30,312 中性盘
14:43:20 37.90 0.000 5 18,950 买盘
14:43:17 37.90 0.000 7 26,530 卖盘
14:43:10 37.90 -0.010 22 83,406 卖盘
14:43:05 37.91 0.000 1 3,791 买盘
14:43:00 37.90 -0.020 3 11,370 卖盘
14:42:56 37.92 0.020 13 49,290 买盘
14:42:46 37.90 0.010 1 3,790 卖盘
14:42:40 37.89 0.000 7 26,523 买盘
14:42:34 37.89 -0.010 57 216,029 卖盘
14:42:17 37.90 0.000 33 125,070 买盘
14:42:10 37.90 0.050 7 26,530 买盘
14:42:05 37.85 -0.120 13 49,251 卖盘
14:42:04 37.97 0.070 20 75,929 买盘
14:41:58 37.90 -0.070 1 3,790 卖盘
14:41:52 37.95 0.050 16 60,690 买盘
14:41:48 37.90 -0.050 5 18,950 卖盘
14:41:40 37.97 -0.030 32 121,518 卖盘
14:41:36 38.00 0.000 14 53,198 买盘
14:41:30 38.00 0.000 2 7,600 买盘
14:41:26 38.00 0.000 104 395,203 卖盘
14:41:22 38.00 0.000 2 7,600 卖盘
14:41:16 38.00 0.010 5 19,000 买盘
14:41:10 38.00 0.000 30 113,986 买盘
14:41:05 38.00 0.030 44 167,195 买盘
14:41:00 37.97 0.000 32 121,592 卖盘
14:40:58 37.97 0.040 2 7,594 买盘
14:40:52 38.00 0.100 10 37,994 买盘
14:40:46 37.84 -0.090 40 151,432 卖盘
14:40:40 37.93 0.090 5 18,959 买盘
14:40:36 37.84 -0.020 50 189,268 卖盘
14:40:30 37.86 0.000 2 7,572 买盘
14:40:28 37.86 0.030 21 79,473 买盘
14:40:22 37.83 0.000 11 41,613 买盘
14:40:16 37.83 0.000 3 11,347 买盘
14:40:10 37.83 0.000 18 68,086 买盘
14:40:05 37.83 0.030 39 147,447 买盘
14:40:00 37.79 0.000 1 3,779 买盘
14:39:58 37.79 0.020 35 132,232 买盘
14:39:52 37.77 0.000 28 105,756 买盘
14:39:46 37.75 0.010 25 94,375 买盘
14:39:40 37.71 0.000 21 79,194 买盘
14:39:36 37.71 0.010 57 214,909 买盘
14:39:30 37.69 0.000 38 143,222 买盘
14:39:28 37.69 0.000 84 316,596 买盘
14:39:22 37.68 -0.010 20 75,364 中性盘
14:39:16 37.69 0.020 29 109,292 买盘
14:39:10 37.69 0.010 60 226,004 买盘
14:39:00 37.68 0.000 11 41,448 买盘
14:38:58 37.68 0.010 2 7,536 买盘
14:38:52 37.68 0.010 3 11,304 买盘
14:38:48 37.67 -0.010 17 64,037 卖盘
14:38:40 37.66 -0.010 1 3,766 卖盘
14:38:36 37.67 0.000 17 64,038 买盘
14:38:34 37.67 0.000 7 26,369 买盘
14:38:26 37.67 0.010 1 3,767 买盘
14:38:22 37.66 0.000 11 41,431 买盘
14:38:17 37.66 0.020 14 52,724 买盘
14:38:10 37.65 0.020 9 33,879 买盘
14:38:00 37.63 0.010 22 82,786 买盘
14:37:58 37.62 -0.010 13 48,918 卖盘
14:37:52 37.62 0.000 10 37,626 卖盘
14:37:48 37.62 -0.010 1 3,762 卖盘
14:37:40 37.63 0.000 10 37,630 买盘
14:37:36 37.63 0.010 1 3,763 买盘
14:37:30 37.63 0.000 10 37,630 买盘
14:37:28 37.63 0.000 18 67,734 卖盘
14:37:16 37.65 0.000 3 11,295 买盘
14:37:10 37.66 0.000 6 22,596 买盘
14:37:05 37.66 0.000 2 7,532 买盘
14:37:00 37.66 0.000 6 22,596 卖盘
14:36:58 37.66 -0.010 2 7,532 卖盘
14:36:53 37.67 0.000 20 75,340 买盘
14:36:46 37.67 0.010 13 48,957 买盘
14:36:40 37.66 0.000 5 18,830 买盘
14:36:36 37.66 0.000 4 15,064 卖盘
14:36:30 37.66 -0.010 3 11,299 卖盘
14:36:28 37.67 0.010 15 56,505 买盘
14:36:22 37.67 0.000 22 82,874 买盘
14:36:16 37.67 0.000 1 3,767 买盘
14:36:10 37.60 0.000 27 101,670 卖盘
14:36:05 37.60 -0.060 5 18,806 卖盘
14:35:58 37.66 0.070 28 105,304 买盘
14:35:52 37.59 -0.010 15 56,388 卖盘
14:35:46 37.58 0.010 29 108,972 买盘
14:35:40 37.57 0.030 2 7,514 买盘
14:35:35 37.54 -0.030 10 37,540 卖盘
14:35:30 37.54 0.000 1 3,754 买盘
14:35:28 37.54 0.040 16 60,012 买盘
14:35:16 37.50 -0.170 46 172,573 卖盘
14:35:10 37.54 -0.060 5 18,782 卖盘
14:35:05 37.60 0.030 1 3,760 中性盘
14:35:00 37.67 0.070 10 37,607 买盘
14:34:57 37.60 0.000 9 33,847 卖盘
14:34:52 37.60 0.000 5 18,800 卖盘
14:34:48 37.60 0.000 1 3,760 卖盘
14:34:40 37.60 0.000 20 75,200 卖盘
14:34:35 37.60 0.030 13 48,930 卖盘
14:34:30 37.57 -0.130 1 3,757 卖盘
14:34:28 37.70 0.000 80 301,532 买盘
14:34:23 37.70 0.100 27 101,709 买盘
14:34:15 37.69 0.000 5 18,839 买盘
14:34:11 37.69 0.060 11 41,453 买盘
14:34:09 37.63 0.000 6 22,578 卖盘
14:34:00 37.63 -0.070 90 339,254 卖盘
14:33:57 37.70 -0.050 53 199,982 卖盘
14:33:52 37.73 -0.020 2 7,546 卖盘
14:33:45 37.75 0.000 6 22,650 卖盘
14:33:41 37.75 0.050 4 15,103 卖盘
14:33:30 37.77 0.010 1 3,777 买盘
14:33:21 37.75 0.050 16 60,333 买盘
14:33:15 37.74 -0.010 16 60,385 卖盘
14:33:10 37.75 -0.030 58 219,066 卖盘
14:33:03 37.78 0.040 16 60,400 买盘
14:32:57 37.76 0.000 12 45,302 中性盘
14:32:52 37.75 -0.030 113 426,665 卖盘
14:32:45 37.77 0.000 99 373,859 买盘
14:32:40 37.76 -0.010 30 113,287 卖盘
14:32:35 37.77 0.020 36 135,972 买盘
14:32:30 37.75 -0.010 25 94,375 卖盘
14:32:27 37.76 0.010 29 109,496 买盘
14:32:21 37.75 0.000 23 86,827 卖盘
14:32:15 37.75 0.000 27 101,901 买盘
14:32:11 37.75 0.000 56 211,400 买盘
14:32:09 37.75 -0.010 12 45,300 买盘
14:32:03 37.76 0.080 3 11,321 买盘
14:31:57 37.68 0.050 5 18,835 买盘
14:31:51 37.65 0.050 4 15,054 买盘
14:31:45 37.57 0.010 14 52,598 买盘
14:31:41 37.56 0.000 1 3,756 卖盘
14:31:35 37.46 -0.040 79 296,314 卖盘
14:31:30 37.48 0.000 10 37,480 买盘
14:31:28 37.48 0.070 1 3,748 买盘
14:31:24 37.41 0.010 99 370,828 卖盘
14:31:16 37.48 0.080 22 82,448 中性盘
14:31:11 37.40 0.030 2 7,480 中性盘
14:31:05 37.37 0.010 64 239,162 买盘
14:31:00 37.36 0.000 52 194,272 买盘
14:30:57 37.36 0.050 70 261,453 买盘
14:30:51 37.31 0.000 3 11,193 买盘
14:30:47 37.31 0.010 11 41,041 买盘
14:30:41 37.30 0.000 2 7,460 卖盘
14:30:35 37.27 -0.030 60 223,693 卖盘
14:30:30 37.28 0.010 20 74,560 卖盘
14:30:27 37.27 -0.030 13 48,451 卖盘
14:30:21 37.30 0.000 53 197,690 买盘
14:30:15 37.30 0.000 112 417,608 买盘
14:30:10 37.33 -0.030 159 593,138 中性盘
14:30:05 37.36 0.060 112 418,422 买盘
14:29:59 37.30 -0.030 57 212,678 卖盘
14:29:51 37.33 0.030 54 201,546 买盘
14:29:45 37.33 0.000 10 37,330 买盘
14:29:41 37.33 0.000 7 26,128 买盘
14:29:35 37.33 0.000 101 377,033 卖盘
14:29:33 37.33 0.030 79 294,704 买盘
14:29:27 37.30 0.000 9 33,570 买盘
14:29:21 37.35 0.020 5 18,675 买盘
14:29:17 37.33 0.000 47 175,451 卖盘
14:29:11 37.33 0.030 3 11,199 买盘
14:29:05 37.30 0.000 48 179,040 卖盘
14:28:59 37.30 0.000 45 167,850 买盘
14:28:51 37.30 0.060 3 11,190 买盘
14:28:45 37.33 -0.030 1 3,733 中性盘
14:28:41 37.36 0.060 81 302,268 买盘
14:28:39 37.30 0.000 102 380,460 卖盘
14:28:33 37.30 0.030 39 145,462 买盘
14:28:27 37.27 0.020 111 413,285 买盘
14:28:21 37.27 0.040 5 18,623 买盘
14:28:15 37.23 0.000 35 130,291 买盘
14:28:11 37.23 -0.020 42 156,366 买盘
14:28:05 37.23 -0.040 70 260,578 卖盘
14:28:02 37.27 0.020 19 70,777 买盘
14:27:57 37.25 0.070 36 134,006 买盘
14:27:51 37.22 0.000 2 7,444 卖盘
14:27:45 37.25 0.050 78 290,175 买盘
14:27:41 37.20 -0.020 27 100,463 卖盘
14:27:35 37.22 0.000 26 96,772 买盘
14:27:32 37.22 0.000 43 160,076 卖盘
14:27:27 37.25 0.020 186 692,720 买盘
14:27:21 37.23 0.000 108 401,757 买盘
14:27:15 37.24 -0.010 38 141,512 卖盘
14:27:11 37.25 0.040 23 85,617 买盘
14:27:05 37.24 0.000 2 7,448 买盘
14:27:00 37.24 0.020 105 390,944 买盘
14:26:57 37.22 -0.020 100 372,200 卖盘
14:26:51 37.24 0.000 16 59,584 买盘
14:26:46 37.24 0.000 145 540,190 卖盘
14:26:42 37.24 -0.040 141 525,118 卖盘
14:26:35 37.25 0.010 2 7,450 买盘
14:26:30 37.24 0.000 26 96,804 买盘
14:26:28 37.24 0.000 4 14,896 买盘
14:26:21 37.24 0.020 3 11,168 买盘
14:26:17 37.22 0.010 88 327,467 买盘
14:26:12 37.19 -0.010 4 14,878 中性盘
14:26:05 37.16 0.000 16 59,501 卖盘
14:26:04 37.16 -0.010 89 330,788 卖盘
14:25:58 37.15 -0.010 13 48,299 卖盘
14:25:50 37.16 0.010 14 52,017 买盘
14:25:46 37.15 -0.020 36 133,761 卖盘
14:25:42 37.17 0.000 14 52,038 买盘
14:25:36 37.17 0.000 14 52,038 卖盘
14:25:32 37.17 -0.020 31 115,261 卖盘
14:25:26 37.19 0.000 73 271,474 买盘
14:25:22 37.19 0.000 9 33,469 买盘
14:25:18 37.19 0.020 5 18,599 中性盘
14:25:11 37.19 -0.010 71 264,069 卖盘
14:25:06 37.20 0.000 4 14,881 买盘
14:25:00 37.20 -0.010 105 390,600 卖盘
14:24:56 37.21 -0.010 54 200,934 买盘
14:24:52 37.22 0.020 3 11,166 买盘
14:24:46 37.22 -0.040 48 178,662 卖盘
14:24:40 37.24 0.000 23 85,664 卖盘
14:24:36 37.24 -0.040 13 48,434 卖盘
14:24:30 37.28 0.020 8 29,823 买盘
14:24:26 37.26 -0.020 20 74,551 卖盘
14:24:20 37.28 0.000 1 3,728 买盘
14:24:18 37.28 0.000 25 93,097 买盘
14:24:10 37.24 -0.040 29 108,071 卖盘
14:24:00 37.24 -0.010 14 52,136 买盘
14:23:56 37.25 -0.030 315 1,172,947 卖盘
14:23:45 37.28 0.000 11 40,968 买盘
14:23:42 37.28 -0.020 12 44,746 中性盘
14:23:36 37.30 0.020 71 264,698 买盘
14:23:30 37.28 0.000 58 216,224 卖盘
14:23:26 37.28 0.000 59 219,952 买盘
14:23:20 37.23 -0.050 4 14,892 卖盘
14:23:18 37.28 0.030 37 137,826 买盘
14:23:12 37.25 0.020 44 163,882 买盘
14:23:06 37.25 -0.020 32 119,206 卖盘
14:23:00 37.26 -0.020 45 167,697 卖盘
14:22:56 37.28 -0.020 53 197,584 卖盘
14:22:50 37.29 0.000 11 41,019 买盘
14:22:48 37.29 -0.040 54 201,429 卖盘
14:22:42 37.33 0.000 23 85,859 买盘
14:22:36 37.33 0.000 76 283,708 卖盘
14:22:30 37.33 0.010 68 253,742 买盘
14:22:26 37.32 -0.010 13 48,528 卖盘
14:22:22 37.33 0.000 157 585,727 买盘
14:22:18 37.33 0.000 19 70,923 买盘
14:22:12 37.33 0.000 9 33,600 卖盘
14:22:06 37.33 0.000 18 67,208 卖盘
14:22:00 37.38 0.060 20 74,709 买盘
14:21:56 37.32 0.010 83 309,679 买盘
14:21:50 37.31 -0.050 54 201,630 卖盘
14:21:48 37.36 0.050 8 29,888 买盘
14:21:42 37.32 0.010 3 11,196 卖盘
14:21:36 37.30 0.000 19 70,870 买盘
14:21:30 37.30 0.000 3 11,190 买盘
14:21:26 37.30 -0.060 30 111,900 卖盘
14:21:20 37.31 0.000 12 44,782 卖盘
14:21:18 37.31 0.080 19 70,899 中性盘
14:21:12 37.38 0.020 5 18,688 买盘
14:21:06 37.38 0.020 63 235,172 买盘
14:21:00 37.24 0.000 56 208,544 卖盘
14:20:56 37.24 -0.140 27 100,560 卖盘
14:20:50 37.40 0.170 21 78,410 买盘
14:20:48 37.23 -0.220 143 533,984 卖盘
14:20:42 37.45 0.000 19 71,095 买盘
14:20:36 37.45 0.000 1 3,745 买盘
14:20:30 37.50 0.040 74 277,492 买盘
14:20:26 37.46 -0.120 192 719,962 卖盘
14:20:20 37.51 0.000 5 18,755 卖盘
14:20:18 37.51 -0.060 24 90,048 卖盘
14:20:12 37.58 0.000 25 93,942 卖盘
14:20:06 37.58 -0.020 8 30,067 卖盘
14:20:00 37.64 0.000 1 3,764 买盘
14:19:56 37.64 -0.010 5 18,823 中性盘
14:19:50 37.65 -0.020 14 52,727 卖盘
14:19:48 37.67 -0.010 24 90,408 卖盘
14:19:42 37.68 0.010 6 22,608 买盘
14:19:36 37.67 -0.010 13 48,978 卖盘
14:19:30 37.68 -0.090 60 226,140 卖盘
14:19:20 37.77 0.080 10 37,706 买盘
14:19:18 37.69 -0.030 92 346,839 卖盘
14:19:14 37.72 0.000 6 22,632 卖盘
14:19:05 37.69 -0.010 7 26,384 卖盘
14:19:02 37.70 0.000 17 64,090 买盘
14:18:56 37.70 -0.080 92 346,895 卖盘
14:18:54 37.78 -0.010 1 3,778 买盘
14:18:44 37.79 0.010 23 86,854 买盘
14:18:38 37.78 0.080 3 11,334 买盘
14:18:32 37.70 -0.010 300 1,131,024 卖盘
14:18:26 37.71 0.000 10 37,710 卖盘
14:18:20 37.71 0.000 19 71,649 买盘
14:18:18 37.71 0.010 18 67,878 买盘
14:18:14 37.70 -0.010 10 37,700 卖盘
14:18:06 37.71 -0.070 22 82,976 卖盘
14:18:00 37.78 0.080 3 11,334 中性盘
14:17:56 37.70 0.000 123 463,733 卖盘
14:17:50 37.70 0.000 2 7,540 卖盘
14:17:42 37.70 0.000 3 11,310 卖盘
14:17:36 37.70 0.000 29 109,316 卖盘
14:17:30 37.70 0.000 3 11,310 买盘
14:17:20 37.70 -0.010 22 82,961 卖盘
14:17:18 37.71 -0.070 4 15,091 卖盘
14:17:12 37.71 0.000 7 26,396 卖盘
14:17:08 37.71 0.010 6 22,641 卖盘
14:17:00 37.70 -0.060 209 788,643 卖盘
14:16:56 37.76 -0.020 23 86,744 买盘
14:16:54 37.78 0.000 12 45,336 买盘
14:16:48 37.78 0.080 3 11,334 买盘
14:16:42 37.70 -0.080 74 279,170 卖盘
14:16:36 37.78 0.000 4 15,112 买盘
14:16:32 37.78 -0.010 5 18,890 卖盘
14:16:26 37.79 0.020 124 468,172 买盘
14:16:20 37.78 0.000 5 18,890 买盘
14:16:18 37.78 0.010 20 75,553 买盘
14:16:12 37.78 0.000 3 11,334 买盘
14:16:06 37.78 0.010 23 86,894 买盘
14:16:00 37.79 0.000 17 64,243 买盘
14:15:56 37.79 -0.010 17 64,244 卖盘
14:15:54 37.80 0.010 10 37,800 买盘
14:15:48 37.79 -0.010 15 56,686 卖盘
14:15:42 37.80 -0.050 153 578,453 卖盘
14:15:36 37.85 -0.010 2 7,570 卖盘
14:15:30 37.86 0.000 10 37,860 买盘
14:15:20 37.86 0.000 7 26,502 买盘
14:15:18 37.86 -0.020 54 204,450 卖盘
14:15:12 37.87 0.000 10 37,870 买盘
14:15:02 37.87 0.010 67 253,783 卖盘
14:14:48 37.86 0.030 3 11,358 买盘
14:14:42 37.78 -0.030 203 767,085 卖盘
14:14:36 37.81 0.000 10 37,810 卖盘
14:14:30 37.81 0.000 31 117,201 买盘
14:14:26 37.81 0.000 16 60,486 买盘
14:14:20 37.81 0.000 12 45,372 买盘
14:14:18 37.81 0.000 8 31,231 卖盘
14:14:12 37.81 0.030 84 316,400 买盘
14:14:06 37.78 -0.030 19 72,789 卖盘
14:14:00 37.81 0.000 23 86,953 买盘
14:13:56 37.81 0.000 3 11,343 买盘
14:13:54 37.81 0.000 52 196,607 卖盘
14:13:48 37.81 -0.020 10 37,810 卖盘
14:13:42 37.81 0.000 10 37,810 卖盘
14:13:36 37.81 0.000 1 3,781 卖盘
14:13:30 37.80 0.000 8 30,240 买盘
14:13:26 37.80 0.000 53 200,249 买盘
14:13:20 37.80 -0.010 128 485,577 卖盘
14:13:18 37.81 -0.020 27 102,117 卖盘
14:13:12 37.81 -0.010 47 176,769 卖盘
14:13:06 37.82 -0.050 52 197,803 卖盘
14:13:00 37.83 0.000 12 45,404 卖盘
14:12:54 37.83 -0.040 10 37,830 卖盘
14:12:48 37.87 0.060 33 126,353 买盘
14:12:36 37.81 0.010 68 255,564 买盘
14:12:30 37.79 -0.010 6 22,669 中性盘
14:12:20 37.80 0.030 24 90,700 买盘
14:12:18 37.77 0.000 13 49,091 买盘
14:12:12 37.77 0.000 24 90,648 买盘
14:12:08 37.77 -0.010 26 98,217 卖盘
14:12:00 37.78 -0.030 10 37,780 卖盘
14:11:50 37.80 0.000 16 60,480 买盘
14:11:48 37.80 -0.010 31 118,654 卖盘
14:11:44 37.81 -0.020 102 385,653 卖盘
14:11:38 37.83 0.020 26 98,314 买盘
14:11:30 37.83 0.000 1 3,783 买盘
14:11:26 37.83 0.000 2 7,566 买盘
14:11:20 37.83 -0.020 45 170,242 卖盘
14:11:18 37.85 0.000 3 11,355 买盘
14:11:12 37.85 -0.020 6 22,710 中性盘
14:11:06 37.83 -0.040 11 41,641 卖盘
14:11:02 37.87 0.010 1 3,787 卖盘
14:10:56 37.86 0.030 2 7,572 买盘
14:10:44 37.83 -0.020 13 49,192 卖盘
14:10:36 37.85 0.000 1 3,785 买盘
14:10:30 37.84 -0.010 9 34,056 卖盘
14:10:26 37.85 0.000 6 22,710 买盘
14:10:24 37.85 0.000 4 15,140 买盘
14:10:18 37.85 0.000 28 105,980 买盘
14:10:12 37.85 -0.060 63 238,572 卖盘
14:10:00 37.85 0.000 13 49,205 卖盘
14:09:50 37.85 0.010 9 34,065 买盘
14:09:42 37.85 0.000 1 3,785 买盘
14:09:36 37.85 0.000 10 37,850 买盘
14:09:30 37.85 0.000 1 3,785 买盘
14:09:26 37.85 0.000 20 75,700 买盘
14:09:20 37.85 0.000 3 11,355 买盘
14:09:18 37.85 0.000 18 68,130 买盘
14:09:14 37.85 0.000 34 128,714 卖盘
14:09:00 37.85 0.000 17 64,345 卖盘
14:08:56 37.85 0.000 5 18,925 卖盘
14:08:53 37.85 0.020 5 18,927 卖盘
14:08:48 37.83 -0.020 12 45,461 卖盘
14:08:42 37.85 0.000 7 26,495 卖盘
14:08:20 37.85 0.050 1 3,785 买盘
14:08:12 37.85 0.030 2 7,570 中性盘
14:08:05 37.82 -0.030 1 3,782 卖盘
14:08:02 37.85 0.050 5 18,925 卖盘
14:07:56 37.80 -0.050 17 64,300 卖盘
14:07:50 37.85 0.000 5 18,925 买盘
14:07:48 37.85 0.000 8 30,274 买盘
14:07:41 37.85 0.000 56 211,960 买盘
14:07:36 37.85 0.000 25 94,625 买盘
14:07:32 37.85 0.000 1 3,785 买盘
14:07:26 37.85 0.000 5 18,925 买盘
14:07:20 37.81 0.000 22 83,182 买盘
14:07:17 37.81 -0.010 74 281,287 卖盘
14:07:02 37.82 0.010 2 7,564 卖盘
14:06:56 37.81 -0.040 36 136,205 卖盘
14:06:50 37.82 0.000 3 11,346 买盘
14:06:48 37.82 -0.030 38 145,197 卖盘
14:06:44 37.85 0.000 8 30,280 买盘
14:06:30 37.87 0.020 6 22,733 卖盘
14:06:20 37.85 0.000 102 386,171 卖盘
14:06:14 37.85 0.000 7 26,495 卖盘
14:06:05 37.85 0.030 2 7,570 卖盘
14:05:56 37.82 -0.030 30 112,028 卖盘
14:05:53 37.85 0.000 33 124,905 买盘
14:05:48 37.85 0.030 23 87,055 买盘
14:05:41 37.85 0.030 1 3,785 买盘
14:05:36 37.82 -0.030 1 3,782 卖盘
14:05:30 37.84 0.020 20 75,697 中性盘
14:05:26 37.82 -0.030 2 7,566 卖盘
14:05:20 37.85 -0.020 3 12,831 卖盘
14:05:17 37.87 0.010 10 37,870 买盘
14:05:12 37.86 0.000 11 40,170 买盘
14:05:05 37.86 0.000 32 121,146 买盘
14:04:56 37.86 0.020 20 75,625 买盘
14:04:50 37.84 0.000 9 34,056 买盘
14:04:41 37.84 0.000 16 60,544 卖盘
14:04:36 37.86 -0.010 1 3,786 中性盘
14:04:32 37.87 0.030 15 56,805 买盘
14:04:24 37.84 -0.110 44 166,772 卖盘
14:04:17 37.95 0.110 14 53,130 买盘
14:04:08 37.84 0.040 4 15,141 卖盘
14:04:00 37.80 -0.030 18 68,096 卖盘
14:03:56 37.83 -0.020 17 64,333 卖盘
14:03:50 37.75 -0.040 29 109,570 卖盘
14:03:41 37.76 0.000 5 18,880 买盘
14:03:38 37.76 -0.040 10 37,760 卖盘
14:03:30 37.80 0.040 2 7,559 买盘
14:03:24 37.76 -0.010 173 653,208 卖盘
14:03:14 37.77 -0.010 2 7,554 卖盘
14:03:08 37.78 0.020 2 7,556 买盘
14:03:00 37.75 -0.010 17 64,189 卖盘
14:02:56 37.76 0.000 49 185,077 卖盘
14:02:50 37.77 0.000 7 26,439 卖盘
14:02:48 37.77 -0.010 35 132,219 卖盘
14:02:41 37.78 0.000 5 18,886 买盘
14:02:36 37.78 0.000 10 37,780 买盘
14:02:32 37.78 -0.020 56 211,578 卖盘
14:02:26 37.80 0.000 3 11,340 卖盘
14:02:20 37.80 -0.090 3 11,342 卖盘
14:02:17 37.89 0.080 10 37,890 买盘
14:02:05 37.81 -0.080 3 11,343 卖盘
14:02:00 37.79 0.000 1 3,779 买盘
14:01:56 37.79 -0.020 13 49,139 卖盘
14:01:53 37.81 0.000 3 11,351 卖盘
14:01:41 37.89 0.000 10 37,890 买盘
14:01:36 37.79 -0.010 8 30,239 卖盘
14:01:30 37.88 -0.070 30 113,680 卖盘
14:01:26 37.95 0.010 2 7,590 买盘
14:01:21 37.94 0.040 3 11,382 买盘
14:01:17 37.90 -0.060 170 644,555 卖盘
14:01:12 37.96 0.020 2 7,592 买盘
14:01:05 37.94 -0.010 17 64,505 卖盘
14:00:56 37.95 0.000 58 220,149 买盘
14:00:50 37.95 0.000 8 30,360 卖盘
14:00:48 37.95 0.000 2 7,590 卖盘
14:00:41 37.95 0.000 31 117,648 卖盘
14:00:36 37.95 -0.010 2 7,590 卖盘
14:00:30 37.96 -0.030 17 64,539 卖盘
14:00:26 37.99 0.000 4 15,196 买盘
14:00:20 37.99 -0.010 77 292,549 卖盘
14:00:18 38.00 0.000 2 7,600 卖盘
14:00:08 38.00 0.000 29 110,240 卖盘
14:00:00 38.00 -0.040 5 19,003 卖盘
13:59:56 38.04 0.050 7 26,608 买盘
13:59:53 37.99 -0.050 17 64,593 卖盘
13:59:38 38.04 0.050 3 11,412 中性盘
13:59:32 37.99 -0.010 101 383,798 卖盘
13:59:26 38.00 0.010 51 193,792 买盘
13:59:20 37.99 -0.010 3 11,397 卖盘
13:59:17 38.00 0.000 3 11,400 买盘
13:59:12 38.00 0.000 6 22,800 卖盘
13:59:02 38.00 0.000 18 68,400 买盘
13:58:56 38.00 0.020 5 19,000 买盘
13:58:53 37.98 0.010 6 22,784 买盘
13:58:41 37.98 0.010 1 3,798 买盘
13:58:36 37.97 0.010 8 30,376 中性盘
13:58:32 37.96 -0.010 106 402,418 卖盘
13:58:20 37.97 0.000 7 26,579 买盘
13:58:17 37.97 0.010 78 296,106 买盘
13:58:12 37.96 0.000 6 22,776 买盘
13:58:08 37.96 0.000 11 41,755 买盘
13:58:00 37.95 0.000 1 3,795 买盘
13:57:56 37.95 0.000 5 18,975 买盘
13:57:48 37.95 -0.010 10 37,950 卖盘
13:57:41 37.96 0.000 1 3,796 买盘
13:57:36 37.96 -0.010 25 94,917 卖盘
13:57:30 37.98 0.000 3 11,394 买盘
13:57:14 37.98 0.010 5 18,990 买盘
13:57:06 37.98 0.000 2 7,596 买盘
13:57:00 37.98 0.010 7 26,585 买盘
13:56:56 37.97 -0.010 1 3,797 卖盘
13:56:41 37.98 0.000 3 11,394 买盘
13:56:38 37.98 -0.010 33 125,358 卖盘
13:56:26 37.99 0.000 5 18,995 买盘
13:56:17 37.99 0.040 2 7,598 买盘
13:56:12 37.95 -0.040 8 30,364 卖盘
13:56:06 37.95 0.000 5 18,975 买盘
13:56:00 37.99 0.040 1 3,799 买盘
13:55:56 37.95 -0.040 5 18,975 卖盘
13:55:48 37.99 0.000 8 30,392 买盘
13:55:41 37.95 0.000 6 22,770 买盘
13:55:36 37.99 0.000 10 37,990 买盘
13:55:32 37.99 0.000 2 7,598 买盘
13:55:26 37.99 0.000 20 75,980 买盘
13:55:20 37.98 -0.010 59 224,094 卖盘
13:55:17 37.99 0.000 3 11,397 买盘
13:55:06 37.99 0.010 3 11,397 买盘
13:55:00 37.98 0.000 5 18,990 买盘
13:54:50 37.98 0.030 10 37,974 买盘
13:54:48 37.95 -0.030 1 3,795 卖盘
13:54:41 37.93 -0.020 84 318,658 卖盘
13:54:30 37.95 0.000 16 60,720 买盘
13:54:26 37.95 0.020 10 37,950 买盘
13:54:17 37.93 0.000 11 41,715 买盘
13:54:12 37.92 0.000 54 204,768 卖盘
13:54:06 37.92 0.000 8 30,336 买盘
13:54:00 37.91 0.000 30 113,730 卖盘
13:53:56 37.91 0.000 2 7,582 卖盘
13:53:50 37.91 0.040 94 356,068 买盘
13:53:48 37.87 -0.010 86 325,707 卖盘
13:53:41 37.88 -0.020 45 170,503 卖盘
13:53:36 37.90 0.000 2 7,580 卖盘
13:53:32 37.90 0.000 4 15,160 买盘
13:53:26 37.90 -0.010 2 7,580 买盘
13:53:24 37.91 0.030 1 3,791 买盘
13:53:08 37.88 0.000 49 185,612 买盘
13:53:00 37.88 0.010 31 117,428 买盘
13:52:56 37.87 0.040 108 408,989 买盘
13:52:50 37.86 0.000 1 3,786 买盘
13:52:48 37.86 0.070 8 30,276 买盘
13:52:41 37.82 0.000 5 18,910 卖盘
13:52:36 37.80 -0.020 6 22,680 卖盘
13:52:30 37.82 0.000 9 34,017 买盘
13:52:26 37.82 0.040 1 3,782 买盘
13:52:06 37.78 0.000 12 45,336 买盘
13:52:02 37.78 -0.040 6 22,668 卖盘
13:51:56 37.82 0.010 22 83,204 买盘
13:51:50 37.78 0.000 28 105,784 买盘
13:51:48 37.78 -0.020 63 238,048 卖盘
13:51:42 37.80 0.000 2 7,560 买盘
13:51:36 37.80 0.000 3 11,340 买盘
13:51:30 37.79 0.000 10 37,790 卖盘
13:51:26 37.79 -0.030 4 15,116 卖盘
13:51:24 37.82 0.010 1 3,782 买盘
13:51:17 37.81 0.020 38 143,604 买盘
13:51:12 37.79 -0.030 65 245,670 卖盘
13:51:08 37.82 0.000 14 52,945 买盘
13:51:00 37.81 -0.010 8 30,254 卖盘
13:50:56 37.82 0.000 3 11,346 买盘
13:50:50 37.82 0.000 1 3,782 买盘
13:50:48 37.82 -0.090 14 52,972 卖盘
13:50:41 37.91 0.000 2 7,582 买盘
13:50:36 37.78 -0.070 5 18,904 卖盘
13:50:30 37.85 -0.060 2 7,570 中性盘
13:50:26 37.91 0.090 52 197,042 买盘
13:50:20 37.90 -0.010 1 3,790 中性盘
13:50:14 37.91 0.060 50 189,394 买盘
13:50:00 37.85 0.100 36 136,244 买盘
13:49:50 37.75 0.000 57 215,245 卖盘
13:49:48 37.75 0.000 8 30,205 卖盘
13:49:38 37.75 0.000 23 86,841 卖盘
13:49:30 37.75 0.000 15 56,625 买盘
13:49:26 37.75 -0.050 79 298,323 卖盘
13:49:20 37.80 0.000 2 7,560 买盘
13:49:17 37.80 0.030 20 75,597 买盘
13:49:12 37.76 -0.040 7 26,434 卖盘
13:49:05 37.74 0.000 11 41,514 买盘
13:49:02 37.74 -0.020 90 339,693 卖盘
13:48:56 37.76 0.010 63 237,835 买盘
13:48:50 37.75 -0.050 45 169,898 卖盘
13:48:48 37.80 0.000 12 45,360 买盘
13:48:44 37.80 0.050 48 181,408 买盘
13:48:36 37.75 0.050 5 18,875 中性盘
13:48:30 37.75 -0.030 7 26,425 买盘
13:48:26 37.78 0.000 1 3,778 买盘
13:48:20 37.70 0.000 12 45,247 卖盘
13:48:17 37.70 -0.060 2 7,540 卖盘
13:48:12 37.71 -0.020 20 75,405 卖盘
13:48:05 37.70 -0.010 6 22,620 中性盘
13:48:00 37.70 -0.010 61 229,991 卖盘
13:47:56 37.71 0.000 29 109,359 买盘
13:47:50 37.73 0.000 1 3,773 买盘
13:47:48 37.73 -0.020 6 22,640 卖盘
13:47:40 37.74 -0.020 39 147,248 卖盘
13:47:36 37.76 -0.030 50 188,816 卖盘
13:47:30 37.79 -0.010 2 7,558 中性盘
13:47:26 37.80 0.040 26 98,272 买盘
13:47:20 37.80 0.010 18 68,039 买盘
13:47:17 37.79 -0.010 1 3,779 卖盘
13:47:12 37.80 0.010 33 124,740 买盘
13:47:05 37.84 0.000 29 109,710 买盘
13:47:00 37.84 0.000 7 26,488 买盘
13:46:56 37.84 -0.030 40 151,384 卖盘
13:46:50 37.87 0.010 29 109,806 买盘
13:46:48 37.86 0.000 15 56,789 中性盘
13:46:41 37.86 -0.010 11 41,648 卖盘
13:46:36 37.85 -0.010 5 18,928 卖盘
13:46:30 37.86 0.010 52 196,753 买盘
13:46:26 37.85 0.020 5 18,925 买盘
13:46:20 37.85 -0.020 24 90,801 中性盘
13:46:17 37.87 0.020 34 128,735 买盘
13:46:12 37.87 0.000 6 22,706 买盘
13:46:06 37.81 0.050 13 49,153 买盘
13:46:00 37.76 -0.050 110 415,817 卖盘
13:45:50 37.84 -0.010 6 22,709 卖盘
13:45:47 37.85 -0.030 6 22,716 卖盘
13:45:41 37.91 -0.010 70 265,421 卖盘
13:45:36 37.91 -0.010 14 53,078 卖盘
13:45:30 37.95 0.020 17 64,515 买盘
13:45:26 37.93 -0.020 2 7,586 卖盘
13:45:20 37.96 0.000 6 22,775 买盘
13:45:17 37.96 0.000 9 34,157 买盘
13:45:12 37.96 0.000 2 7,592 买盘
13:45:06 38.00 0.050 31 117,747 买盘
13:45:00 37.98 -0.010 25 94,950 中性盘
13:44:56 37.99 0.010 24 91,154 买盘
13:44:50 37.96 -0.040 3 11,390 卖盘
13:44:48 38.00 0.010 53 201,359 买盘
13:44:41 38.00 0.010 11 41,800 中性盘
13:44:36 38.00 0.000 91 346,100 卖盘
13:44:30 38.06 0.070 53 201,496 买盘
13:44:26 37.99 -0.190 19 72,285 卖盘
13:44:23 38.18 0.180 511 1,942,029 买盘
13:44:17 38.00 -0.060 7 26,623 卖盘
13:44:14 38.06 -0.060 12 45,736 卖盘
13:44:08 38.12 0.040 502 1,908,919 中性盘
13:44:00 38.12 0.000 1 3,812 卖盘
13:43:56 38.12 0.040 1 3,812 卖盘
13:43:50 38.08 0.030 1 3,808 卖盘
13:43:47 38.05 -0.060 1 3,805 卖盘
13:43:41 38.18 0.130 4 15,278 中性盘
13:43:38 38.05 -0.150 590 2,248,836 卖盘
13:43:26 38.20 -0.020 19 72,594 卖盘
13:43:20 38.22 0.000 1 3,822 买盘
13:43:17 38.22 0.000 11 42,048 卖盘
13:43:14 38.22 -0.030 30 114,675 卖盘
13:43:06 38.24 0.000 1 3,824 卖盘
13:43:02 38.24 -0.010 3 11,472 卖盘
13:42:50 38.24 -0.020 1 3,824 卖盘
13:42:44 38.26 0.020 2 7,652 买盘
13:42:36 38.24 -0.020 16 61,194 卖盘
13:42:30 38.26 0.000 8 30,608 卖盘
13:42:26 38.26 -0.010 5 19,131 卖盘
13:42:23 38.27 -0.010 3 11,481 买盘
13:42:05 38.28 0.000 2 7,656 买盘
13:42:00 38.30 0.000 8 30,640 买盘
13:41:53 38.30 0.000 2 7,660 买盘
13:41:47 38.30 0.000 6 22,979 买盘
13:41:44 38.30 0.000 101 386,829 买盘
13:41:35 38.30 0.000 19 72,770 买盘
13:41:32 38.30 0.000 5 19,146 买盘
13:41:26 38.30 0.000 28 107,240 卖盘
13:41:20 38.31 0.010 2 7,662 买盘
13:41:10 38.30 0.000 1 3,830 卖盘
13:41:05 38.30 0.000 1 3,830 卖盘
13:41:00 38.30 -0.010 11 42,134 卖盘
13:40:56 38.31 0.000 6 22,982 买盘
13:40:50 38.31 -0.010 21 80,451 卖盘
13:40:48 38.32 0.010 1 3,832 买盘
13:40:41 38.31 -0.010 5 19,159 卖盘
13:40:33 38.32 0.010 15 57,496 卖盘
13:40:24 38.31 -0.030 40 153,290 卖盘
13:40:17 38.34 -0.010 2 7,668 买盘
13:40:05 38.35 0.000 12 46,023 卖盘
13:40:02 38.35 -0.010 1 3,835 卖盘
13:39:53 38.36 0.000 151 579,241 卖盘
13:39:47 38.36 0.000 3 11,508 卖盘
13:39:40 38.36 0.000 7 26,852 买盘
13:39:35 38.36 0.000 16 61,382 卖盘
13:39:33 38.36 -0.050 7 26,865 卖盘
13:39:29 38.41 0.040 70 268,854 买盘
13:39:21 38.37 -0.040 36 138,147 卖盘
13:39:15 38.41 0.020 10 38,403 买盘
13:39:10 38.39 -0.010 10 38,390 卖盘
13:39:05 38.40 -0.010 3 11,520 卖盘
13:38:56 38.41 0.000 80 307,157 买盘
13:38:50 38.40 0.000 53 203,548 卖盘
13:38:41 38.41 0.000 11 42,251 买盘
13:38:35 38.41 0.000 13 49,933 买盘
13:38:32 38.41 -0.010 27 103,712 卖盘
13:38:26 38.42 0.000 2 7,684 买盘
13:38:23 38.42 0.000 2 7,684 买盘
13:38:17 38.42 0.010 8 30,736 买盘
13:38:13 38.41 0.010 12 46,102 卖盘
13:38:05 38.40 -0.010 10 38,408 卖盘
13:37:56 38.42 0.010 4 15,365 买盘
13:37:40 38.42 -0.010 40 153,700 卖盘
13:37:35 38.43 0.000 6 23,058 卖盘
13:37:33 38.43 0.010 4 15,372 买盘
13:37:29 38.42 -0.010 5 19,211 卖盘
13:37:21 38.42 0.000 10 38,420 卖盘
13:37:15 38.42 0.000 7 26,894 买盘
13:37:09 38.42 0.000 3 11,526 买盘
13:36:56 38.42 0.040 8 30,708 买盘
13:36:51 38.38 0.000 2 7,676 买盘
13:36:45 38.38 0.000 26 99,788 买盘
13:36:41 38.38 -0.050 46 176,548 卖盘
13:36:35 38.43 0.000 24 92,232 买盘
13:36:33 38.43 0.000 3 11,529 中性盘
13:36:27 38.38 0.000 3 11,514 卖盘
13:36:17 38.38 0.000 17 65,246 买盘
13:36:12 38.38 0.000 12 46,056 买盘
13:36:05 38.38 0.000 5 19,190 买盘
13:36:00 38.38 0.000 9 34,542 买盘
13:35:58 38.38 0.000 1 3,838 买盘
13:35:50 38.36 -0.020 3 11,511 卖盘
13:35:45 38.38 0.000 16 61,408 买盘
13:35:41 38.38 0.000 29 111,321 卖盘
13:35:33 38.38 0.000 2 7,676 买盘
13:35:20 38.32 0.000 4 15,331 卖盘
13:35:15 38.32 0.000 82 314,082 买盘
13:35:11 38.32 0.000 48 183,936 买盘
13:35:05 38.32 0.000 5 19,160 买盘
13:35:02 38.32 0.020 1 3,832 买盘
13:34:58 38.32 0.000 8 30,656 买盘
13:34:53 38.32 0.000 5 19,158 买盘
13:34:46 38.32 -0.010 34 130,313 卖盘
13:34:41 38.33 -0.020 21 80,493 买盘
13:34:36 38.33 0.000 6 22,998 买盘
13:34:32 38.33 0.000 4 15,332 买盘
13:34:23 38.33 0.010 47 180,107 买盘
13:34:16 38.33 0.000 20 76,655 买盘
13:34:12 38.33 0.030 17 65,161 买盘
13:34:08 38.30 -0.030 44 168,578 卖盘
13:34:02 38.33 0.010 10 38,330 买盘
13:33:58 38.32 -0.010 2 7,664 卖盘
13:33:51 38.33 0.000 10 38,330 买盘
13:33:48 38.33 0.000 3 11,499 买盘
13:33:40 38.36 0.000 1 3,836 买盘
13:33:36 38.36 -0.010 2 7,669 中性盘
13:33:30 38.37 0.000 1 3,837 买盘
13:33:27 38.37 0.000 11 42,202 买盘
13:33:17 38.37 0.010 7 26,859 买盘
13:33:14 38.36 0.000 3 11,508 买盘
13:33:05 38.36 0.000 4 15,344 卖盘
13:32:56 38.37 0.000 5 19,185 买盘
13:32:52 38.37 0.010 31 118,940 买盘
13:32:48 38.36 -0.020 7 26,859 卖盘
13:32:40 38.37 0.000 300 1,151,100 卖盘
13:32:30 38.38 0.010 5 19,189 买盘
13:32:17 38.37 0.000 3 11,511 卖盘
13:32:14 38.37 0.070 34 130,413 买盘
13:32:05 38.30 0.000 33 126,390 买盘
13:32:00 38.30 0.000 6 22,980 买盘
13:31:56 38.30 0.010 47 180,010 买盘
13:31:50 38.30 0.000 12 45,960 卖盘
13:31:46 38.30 0.000 4 15,330 卖盘
13:31:38 38.30 0.000 17 65,124 卖盘
13:31:32 38.30 -0.070 50 191,502 中性盘
13:31:29 38.37 0.080 15 57,485 买盘
13:31:16 38.29 -0.010 27 103,460 卖盘
13:31:11 38.30 0.020 10 38,291 卖盘
13:31:06 38.28 -0.020 43 164,684 卖盘
13:31:00 38.30 0.000 21 80,430 买盘
13:30:53 38.30 -0.070 60 229,875 卖盘
13:30:48 38.37 0.000 27 103,670 买盘
13:30:41 38.37 0.150 1 3,837 买盘
13:30:26 38.22 -0.060 8 30,609 卖盘
13:30:20 38.27 0.070 23 87,917 买盘
13:30:17 38.20 0.000 212 809,690 买盘
13:30:12 38.19 0.010 1 3,819 买盘
13:30:06 38.15 -0.010 45 171,712 卖盘
13:30:00 38.16 0.000 6 22,896 买盘
13:29:56 38.16 0.000 11 41,976 买盘
13:29:50 38.16 0.000 5 19,083 卖盘
13:29:48 38.16 0.000 5 19,080 卖盘
13:29:42 38.16 0.030 42 161,141 买盘
13:29:36 38.13 0.010 2 7,626 卖盘
13:29:30 38.12 -0.030 84 320,138 卖盘
13:29:26 38.15 0.050 50 190,618 买盘
13:29:20 38.13 0.000 34 129,636 买盘
13:29:17 38.13 -0.010 10 38,119 买盘
13:29:14 38.14 -0.010 250 952,062 买盘
13:29:06 38.11 -0.030 21 80,050 卖盘
13:29:00 38.16 0.000 52 198,526 卖盘
13:28:56 38.16 0.000 5 19,088 卖盘
13:28:50 38.16 -0.030 20 76,334 卖盘
13:28:48 38.19 0.000 9 34,370 买盘
13:28:42 38.19 -0.010 72 274,994 卖盘
13:28:36 38.20 -0.050 115 439,386 卖盘
13:28:30 38.25 0.000 1 3,825 中性盘
13:28:26 38.25 -0.010 21 80,320 卖盘
13:28:20 38.25 -0.010 8 30,600 卖盘
13:28:18 38.26 0.010 7 26,776 买盘
13:28:12 38.28 0.030 1 3,828 买盘
13:28:06 38.25 0.000 3 11,475 卖盘
13:28:00 38.25 -0.030 1 3,825 中性盘
13:27:56 38.28 0.030 39 149,203 买盘
13:27:50 38.28 0.000 11 42,108 卖盘
13:27:48 38.28 0.030 11 42,098 中性盘
13:27:42 38.28 0.000 10 38,280 卖盘
13:27:36 38.28 -0.010 5 19,140 卖盘
13:27:30 38.31 -0.020 3 11,495 卖盘
13:27:28 38.33 0.000 3 11,499 买盘
13:27:20 38.33 0.000 4 15,332 卖盘
13:27:18 38.33 -0.040 7 26,847 卖盘
13:27:12 38.35 0.000 3 11,505 买盘
13:27:06 38.38 0.000 35 134,330 买盘
13:27:00 38.37 -0.010 5 19,186 卖盘
13:26:56 38.38 0.000 33 126,669 卖盘
13:26:50 38.38 -0.010 11 42,220 卖盘
13:26:42 38.40 0.000 14 53,760 卖盘
13:26:36 38.41 0.010 24 92,180 卖盘
13:26:30 38.40 0.000 39 149,761 卖盘
13:26:26 38.40 -0.010 90 345,639 卖盘
13:26:24 38.41 0.000 10 38,410 买盘
13:26:18 38.41 0.000 27 103,707 卖盘
13:26:12 38.46 0.010 8 30,768 买盘
13:26:06 38.45 0.000 1 3,845 卖盘
13:26:00 38.46 -0.010 7 26,922 卖盘
13:25:50 38.47 0.010 3 11,541 卖盘
13:25:48 38.46 -0.010 74 284,621 卖盘
13:25:42 38.47 0.010 2 7,694 卖盘
13:25:30 38.47 0.000 32 123,104 卖盘
13:25:20 38.47 -0.010 1 3,847 卖盘
13:25:18 38.48 0.000 4 15,392 买盘
13:25:12 38.48 0.000 13 50,024 买盘
13:25:08 38.48 0.000 16 61,568 买盘
13:25:00 38.50 0.010 6 23,097 买盘
13:24:56 38.49 0.010 1 3,849 买盘
13:24:42 38.47 -0.010 27 103,873 卖盘
13:24:36 38.48 0.000 10 38,480 买盘
13:24:32 38.48 0.000 43 165,464 买盘
13:24:26 38.48 0.000 4 15,392 买盘
13:24:20 38.48 0.000 3 11,544 买盘
13:24:18 38.48 0.000 3 11,544 买盘
13:24:12 38.48 0.000 16 61,568 买盘
13:24:06 38.48 0.000 14 53,873 卖盘
13:24:02 38.48 -0.010 12 46,179 卖盘
13:23:56 38.49 0.010 4 15,393 买盘
13:23:42 38.48 -0.010 79 304,018 卖盘
13:23:38 38.49 0.010 4 15,396 买盘
13:23:30 38.48 0.000 12 46,178 卖盘
13:23:26 38.48 -0.020 8 30,784 卖盘
13:23:20 38.49 -0.010 6 23,094 卖盘
13:23:18 38.50 0.010 2 7,700 买盘
13:23:12 38.50 0.000 9 34,650 买盘
13:23:06 38.51 0.030 4 15,404 买盘
13:22:56 38.48 -0.010 38 146,280 卖盘
13:22:54 38.49 0.010 9 34,648 卖盘
13:22:48 38.48 -0.020 10 38,480 卖盘
13:22:44 38.50 0.020 11 42,350 买盘
13:22:30 38.48 0.000 3 11,544 卖盘
13:22:26 38.48 0.020 49 188,482 买盘
13:22:24 38.46 0.000 74 284,546 买盘
13:22:18 38.46 0.000 22 84,611 买盘
13:22:12 38.46 0.000 8 30,768 买盘
13:22:06 38.47 0.000 4 15,388 买盘
13:22:00 38.47 -0.010 48 184,675 卖盘
13:21:56 38.48 -0.020 5 19,242 卖盘
13:21:50 38.50 0.010 2 7,700 买盘
13:21:48 38.49 0.020 11 42,319 买盘
13:21:42 38.47 0.020 4 15,388 卖盘
13:21:36 38.48 0.010 14 53,853 买盘
13:21:30 38.47 0.000 2 7,693 买盘
13:21:26 38.47 0.000 20 76,940 买盘
13:21:20 38.46 -0.010 4 15,384 卖盘
13:21:18 38.47 0.000 6 23,082 买盘
13:21:12 38.47 -0.010 59 226,985 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019