日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:54 | 88.13 | 0.000 | 11 | 96,937 | 卖盘 |
| 11:29:50 | 88.17 | 0.020 | 1 | 8,817 | 买盘 |
| 11:29:45 | 88.16 | -0.020 | 3 | 26,449 | 卖盘 |
| 11:29:39 | 88.18 | -0.050 | 6 | 52,910 | 卖盘 |
| 11:29:32 | 88.20 | 0.000 | 3 | 26,460 | 卖盘 |
| 11:29:24 | 88.20 | -0.030 | 20 | 176,402 | 卖盘 |
| 11:29:20 | 88.23 | 0.030 | 8 | 70,555 | 买盘 |
| 11:29:18 | 88.20 | 0.000 | 1 | 8,820 | 买盘 |
| 11:29:10 | 88.19 | -0.010 | 64 | 564,479 | 卖盘 |
| 11:29:06 | 88.20 | 0.000 | 3 | 26,460 | 卖盘 |
| 11:29:00 | 88.20 | 0.000 | 3 | 26,464 | 卖盘 |
| 11:28:57 | 88.20 | -0.030 | 14 | 123,506 | 卖盘 |
| 11:28:51 | 88.23 | -0.010 | 6 | 52,938 | 卖盘 |
| 11:28:48 | 88.24 | -0.040 | 14 | 123,545 | 卖盘 |
| 11:28:39 | 88.32 | 0.000 | 4 | 35,328 | 卖盘 |
| 11:28:35 | 88.32 | -0.010 | 65 | 574,145 | 卖盘 |
| 11:28:29 | 88.34 | -0.010 | 4 | 35,336 | 卖盘 |
| 11:28:24 | 88.35 | -0.050 | 33 | 291,559 | 卖盘 |
| 11:28:19 | 88.40 | -0.010 | 5 | 44,201 | 卖盘 |
| 11:28:15 | 88.42 | 0.010 | 2 | 17,691 | 中性盘 |
| 11:28:11 | 88.41 | 0.010 | 5 | 44,221 | 卖盘 |
| 11:28:04 | 88.40 | 0.000 | 6 | 53,041 | 卖盘 |
| 11:27:59 | 88.40 | -0.010 | 14 | 123,760 | 卖盘 |
| 11:27:54 | 88.41 | 0.000 | 1 | 8,841 | 买盘 |
| 11:27:47 | 88.41 | 0.010 | 4 | 35,388 | 中性盘 |
| 11:27:40 | 88.40 | 0.000 | 6 | 53,040 | 卖盘 |
| 11:27:36 | 88.40 | 0.000 | 5 | 44,200 | 卖盘 |
| 11:27:28 | 88.40 | 0.000 | 3 | 26,521 | 卖盘 |
| 11:27:23 | 88.40 | -0.010 | 7 | 61,883 | 卖盘 |
| 11:27:17 | 88.41 | -0.080 | 1 | 8,841 | 卖盘 |
| 11:27:10 | 88.42 | 0.000 | 5 | 44,206 | 买盘 |
| 11:27:04 | 88.42 | 0.000 | 1 | 8,842 | 卖盘 |
| 11:26:54 | 88.42 | 0.010 | 2 | 17,683 | 买盘 |
| 11:26:52 | 88.41 | -0.010 | 1 | 8,841 | 卖盘 |
| 11:26:44 | 88.42 | 0.000 | 4 | 35,391 | 卖盘 |
| 11:26:40 | 88.42 | 0.010 | 5 | 44,210 | 卖盘 |
| 11:26:34 | 88.41 | 0.000 | 4 | 35,364 | 卖盘 |
| 11:26:33 | 88.41 | 0.010 | 2 | 17,682 | 买盘 |
| 11:26:24 | 88.41 | 0.010 | 1 | 8,841 | 买盘 |
| 11:26:20 | 88.41 | 0.000 | 2 | 17,682 | 买盘 |
| 11:26:14 | 88.41 | -0.010 | 2 | 17,682 | 买盘 |
| 11:26:10 | 88.42 | -0.010 | 3 | 26,542 | 卖盘 |
| 11:26:04 | 88.43 | -0.070 | 4 | 35,372 | 卖盘 |
| 11:26:03 | 88.50 | 0.100 | 6 | 53,079 | 买盘 |
| 11:25:54 | 88.43 | 0.000 | 1 | 8,843 | 买盘 |
| 11:25:53 | 88.43 | 0.000 | 14 | 123,738 | 买盘 |
| 11:25:46 | 88.43 | 0.070 | 5 | 44,193 | 买盘 |
| 11:25:40 | 88.36 | 0.000 | 3 | 26,508 | 买盘 |
| 11:25:34 | 88.36 | 0.000 | 1 | 8,836 | 卖盘 |
| 11:25:27 | 88.36 | -0.010 | 1 | 8,836 | 卖盘 |
| 11:25:23 | 88.37 | -0.090 | 4 | 35,361 | 卖盘 |
| 11:25:14 | 88.46 | 0.100 | 1 | 8,846 | 买盘 |
| 11:25:11 | 88.36 | -0.030 | 5 | 44,208 | 卖盘 |
| 11:25:04 | 88.36 | -0.020 | 1 | 8,836 | 卖盘 |
