日期：2021-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 139.20 | 0.100 | 590 | 8,212,800 | 买盘 |
| 14:57:01 | 139.10 | 0.040 | 1 | 13,910 | 买盘 |
| 14:56:56 | 139.06 | -0.090 | 35 | 486,722 | 卖盘 |
| 14:56:51 | 139.19 | 0.030 | 8 | 111,349 | 买盘 |
| 14:56:48 | 139.16 | 0.010 | 5 | 69,569 | 买盘 |
| 14:56:44 | 139.15 | 0.000 | 14 | 194,819 | 卖盘 |
| 14:56:36 | 139.18 | 0.120 | 7 | 97,408 | 买盘 |
| 14:56:33 | 139.06 | 0.030 | 15 | 205,243 | 买盘 |
| 14:56:26 | 139.03 | -0.050 | 61 | 851,673 | 卖盘 |
| 14:56:21 | 139.08 | 0.050 | 2 | 27,819 | 卖盘 |
| 14:56:18 | 139.03 | -0.140 | 69 | 956,013 | 卖盘 |
| 14:56:13 | 139.10 | 0.060 | 1 | 13,910 | 中性盘 |
| 14:56:06 | 139.10 | 0.010 | 15 | 208,652 | 买盘 |
| 14:56:01 | 139.16 | 0.070 | 11 | 153,014 | 买盘 |
| 14:55:56 | 139.09 | 0.060 | 14 | 194,722 | 买盘 |
| 14:55:51 | 139.04 | -0.090 | 28 | 389,304 | 中性盘 |
| 14:55:48 | 139.13 | 0.090 | 12 | 166,886 | 买盘 |
| 14:55:43 | 139.04 | 0.020 | 32 | 444,910 | 买盘 |
| 14:55:38 | 139.02 | -0.050 | 6 | 83,418 | 卖盘 |
| 14:55:33 | 139.07 | 0.020 | 28 | 389,375 | 买盘 |
| 14:55:26 | 139.05 | -0.050 | 14 | 194,723 | 卖盘 |
| 14:55:21 | 139.08 | 0.070 | 35 | 486,744 | 买盘 |
| 14:55:18 | 139.01 | -0.010 | 27 | 375,349 | 卖盘 |
| 14:55:13 | 139.05 | -0.080 | 14 | 194,687 | 卖盘 |
| 14:55:06 | 139.17 | 0.090 | 44 | 612,291 | 买盘 |
| 14:55:03 | 139.08 | -0.020 | 23 | 319,903 | 卖盘 |
