日期：2018-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 23.03 | 0.020 | 2 | 4,606 | 买盘 |
| 14:59:56 | 23.01 | -0.020 | 13 | 29,925 | 卖盘 |
| 14:59:34 | 23.03 | 0.000 | 50 | 115,150 | 买盘 |
| 14:59:24 | 23.03 | 0.010 | 2 | 4,606 | 买盘 |
| 14:59:22 | 23.02 | -0.010 | 5 | 11,510 | 卖盘 |
| 14:59:12 | 23.03 | 0.010 | 10 | 23,030 | 卖盘 |
| 14:58:34 | 23.02 | 0.000 | 1 | 2,302 | 卖盘 |
| 14:58:24 | 23.02 | 0.000 | 1 | 2,302 | 卖盘 |
| 14:58:16 | 23.02 | 0.000 | 5 | 11,510 | 卖盘 |
| 14:58:12 | 23.02 | 0.000 | 17 | 39,134 | 买盘 |
| 14:58:06 | 23.02 | 0.010 | 2 | 4,604 | 买盘 |
| 14:57:48 | 23.01 | 0.000 | 25 | 57,545 | 卖盘 |
| 14:57:40 | 23.01 | -0.020 | 2 | 4,602 | 卖盘 |
| 14:57:34 | 23.03 | 0.020 | 2 | 4,606 | 买盘 |
| 14:57:17 | 23.01 | -0.020 | 1 | 2,301 | 卖盘 |
| 14:57:12 | 23.03 | 0.020 | 5 | 11,512 | 买盘 |
| 14:56:16 | 23.01 | -0.010 | 4 | 9,204 | 卖盘 |
| 14:56:10 | 23.03 | 0.000 | 10 | 23,030 | 卖盘 |
| 14:56:04 | 23.05 | 0.000 | 3 | 6,915 | 中性盘 |
| 14:55:48 | 23.05 | 0.020 | 1 | 2,305 | 卖盘 |
| 14:55:38 | 23.03 | -0.020 | 10 | 23,030 | 卖盘 |
| 14:55:36 | 23.05 | 0.000 | 11 | 25,355 | 卖盘 |
| 14:55:30 | 23.05 | 0.000 | 7 | 16,135 | 卖盘 |
| 14:55:23 | 23.05 | -0.050 | 21 | 48,413 | 卖盘 |
| 14:55:17 | 23.10 | 0.030 | 1 | 2,310 | 买盘 |
