网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>金域医学>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

金域医学 (603882)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.30
换手：		 加入自选股
流通市值： 市盈率： 52周最高：64.52 52周最低：22.51

历史数据下载 金域医学(603882) 成交明细

日期：2020-02-21

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 56.38 -0.010 1 5,638 卖盘
14:56:54 56.38 0.000 24 135,315 卖盘
14:56:48 56.38 -0.010 6 33,828 卖盘
14:56:45 56.39 -0.010 7 39,473 卖盘
14:56:42 56.40 0.020 4 22,560 买盘
14:56:33 56.38 -0.010 11 62,020 卖盘
14:56:24 56.38 -0.020 14 78,932 卖盘
14:56:13 56.40 0.060 24 135,287 买盘
14:56:09 56.34 0.000 1 5,634 卖盘
14:56:03 56.37 0.000 3 16,911 买盘
14:56:00 56.37 -0.030 30 169,113 卖盘
14:55:54 56.40 0.020 5 28,198 买盘
14:55:48 56.38 -0.010 16 90,198 买盘
14:55:38 56.38 0.010 1 5,638 卖盘
14:55:35 56.37 -0.010 20 112,663 买盘
14:55:30 56.38 0.000 34 191,625 买盘
14:55:24 56.39 0.020 10 56,386 买盘
14:55:18 56.37 -0.040 32 180,475 卖盘
14:55:15 56.41 0.010 2 11,282 买盘
14:55:09 56.40 -0.020 62 349,772 卖盘
14:55:03 56.42 0.010 5 28,206 买盘
14:55:00 56.41 0.000 10 56,410 买盘
14:54:54 56.40 0.000 13 73,327 卖盘
14:54:48 56.40 -0.010 6 33,840 卖盘
14:54:39 56.41 0.000 39 220,004 卖盘
14:54:36 56.41 -0.010 1 5,641 卖盘
14:54:32 56.42 0.000 8 45,136 买盘
14:54:27 56.42 0.000 95 536,027 卖盘
14:54:18 56.43 0.000 10 56,430 买盘
14:54:15 56.43 0.000 7 39,500 买盘
14:54:09 56.43 -0.020 65 366,857 卖盘
14:54:07 56.45 0.020 14 79,029 买盘
14:53:54 56.43 -0.010 2 11,286 卖盘
14:53:51 56.44 -0.010 14 79,016 卖盘
14:53:45 56.45 0.010 2 11,290 买盘
14:53:38 56.42 0.000 3 16,928 卖盘
14:53:33 56.42 0.000 8 45,137 卖盘
14:53:29 56.42 0.000 20 112,829 买盘
14:53:18 56.42 0.010 9 50,779 中性盘
14:53:12 56.41 -0.010 8 45,128 卖盘
14:53:06 56.42 -0.020 10 56,436 卖盘
14:53:00 56.44 0.020 11 62,084 中性盘
14:52:54 56.41 -0.020 7 39,493 卖盘
14:52:48 56.45 0.000 9 50,798 买盘
14:52:45 56.45 0.040 40 225,716 买盘
14:52:41 56.42 -0.030 6 33,867 卖盘
14:52:33 56.43 0.000 2 11,286 买盘
14:52:24 56.43 -0.040 4 22,577 卖盘
14:52:21 56.47 0.010 1 5,647 买盘
14:52:17 56.46 0.000 13 73,407 卖盘
14:52:09 56.45 -0.010 1 5,645 卖盘
14:52:06 56.46 -0.010 3 16,938 卖盘
14:52:00 56.47 0.000 1 5,647 买盘
14:51:54 56.48 0.000 19 107,312 买盘
14:51:49 56.48 0.010 38 214,620 买盘
14:51:39 56.47 -0.010 8 45,183 卖盘
14:51:33 56.45 0.000 103 581,435 卖盘
14:51:30 56.45 0.000 2 11,290 买盘
14:51:24 56.45 0.000 1 5,645 买盘
14:51:18 56.45 -0.030 7 39,527 卖盘
14:51:14 56.48 0.010 8 45,184 买盘
14:51:09 56.47 0.020 4 22,588 买盘
14:51:03 56.45 -0.030 1 5,645 卖盘
14:50:59 56.48 0.030 1 5,648 买盘
14:50:54 56.45 0.010 6 33,862 买盘
14:50:45 56.44 0.010 2 11,288 买盘
14:50:33 56.43 0.010 41 231,301 中性盘
14:50:30 56.42 0.010 26 146,692 买盘
14:50:24 56.42 0.010 1 5,642 买盘
14:50:21 56.41 -0.010 2 11,282 买盘
14:50:15 56.42 0.000 55 310,217 买盘
14:50:03 56.41 -0.010 12 67,692 卖盘
14:50:00 56.42 0.000 7 39,488 买盘
14:49:54 56.42 0.000 4 22,568 买盘
14:49:48 56.42 0.000 1 5,642 买盘
14:49:45 56.42 0.010 9 50,778 买盘
14:49:33 56.42 0.000 12 67,705 卖盘
14:49:30 56.42 0.000 1 5,642 卖盘
14:49:24 56.40 -0.020 12 67,691 卖盘
14:49:21 56.42 0.010 6 33,852 买盘
14:49:15 56.41 -0.010 4 22,564 卖盘
14:49:12 56.42 0.000 3 16,926 买盘
14:49:03 56.45 0.000 5 28,225 买盘
14:48:59 56.45 0.030 1 5,645 买盘
14:48:53 56.43 0.000 10 56,440 卖盘
14:48:48 56.43 -0.020 2 11,288 卖盘
14:48:45 56.45 0.000 5 28,225 买盘
14:48:39 56.45 0.010 4 22,580 买盘
14:48:33 56.45 -0.030 3 16,935 中性盘
14:48:27 56.48 0.000 3 16,940 买盘
14:48:12 56.48 0.000 5 28,240 买盘
14:48:03 56.43 -0.030 17 95,997 卖盘
14:48:00 56.46 0.040 1 5,646 买盘
14:47:57 56.42 -0.040 11 62,071 卖盘
14:47:48 56.46 0.000 17 95,981 买盘
14:47:45 56.46 0.000 5 28,230 买盘
14:47:39 56.46 0.000 20 112,920 卖盘
14:47:33 56.45 -0.040 1 5,645 卖盘
14:47:30 56.49 0.010 21 118,605 买盘
14:47:27 56.48 0.000 12 67,776 卖盘
14:47:17 56.48 0.000 1 5,648 卖盘
14:47:09 56.48 0.000 5 28,243 卖盘
14:47:05 56.48 0.000 2 11,297 卖盘
14:47:00 56.48 0.000 2 11,296 卖盘
14:46:54 56.48 0.060 2 11,296 买盘
14:46:51 56.42 -0.060 5 28,213 卖盘
14:46:39 56.46 0.030 13 73,362 买盘
14:46:33 56.43 -0.040 39 220,096 卖盘
14:46:24 56.45 0.000 8 45,160 买盘
14:46:22 56.45 0.000 3 16,935 买盘
14:46:15 56.45 0.020 10 56,450 买盘
14:46:09 56.45 0.020 1 5,645 买盘
14:46:03 56.43 0.020 2 11,286 买盘
14:46:00 56.41 -0.020 1 5,641 中性盘
14:45:53 56.43 0.000 18 101,574 买盘
14:45:51 56.43 -0.020 18 101,577 卖盘
14:45:44 56.44 0.000 5 28,219 买盘
14:45:35 56.44 -0.010 3 16,932 买盘
14:45:28 56.45 0.020 1 5,645 买盘
14:45:23 56.45 0.020 1 5,645 买盘
14:45:18 56.43 0.030 1 5,643 买盘
14:45:15 56.40 0.000 25 141,000 买盘
14:45:08 56.43 0.000 4 22,572 买盘
14:45:03 56.38 0.000 5 28,186 买盘
14:44:54 56.37 0.000 1 5,637 买盘
14:44:48 56.38 0.000 1 5,638 买盘
14:44:39 56.38 -0.010 17 95,878 卖盘
14:44:33 56.43 0.010 2 11,285 买盘
14:44:30 56.42 -0.010 1 5,642 中性盘
14:44:24 56.43 0.030 8 45,140 买盘
14:44:18 56.43 0.000 59 332,796 买盘
14:44:15 56.43 0.010 3 16,927 买盘
14:44:12 56.42 -0.010 1 5,642 中性盘
14:44:03 56.43 0.020 1 5,643 买盘
14:43:53 56.43 -0.020 3 16,929 中性盘
14:43:38 56.43 0.000 41 231,369 卖盘
14:43:33 56.43 0.000 1 5,643 中性盘
14:43:30 56.43 -0.020 17 95,931 卖盘
14:43:27 56.45 0.040 47 265,281 买盘
14:43:20 56.41 -0.010 16 90,272 卖盘
14:43:15 56.42 -0.060 3 16,932 卖盘
14:43:03 56.48 0.000 1 5,648 买盘
14:42:54 56.48 0.010 6 33,888 买盘
14:42:51 56.47 -0.010 3 16,941 买盘
14:42:45 56.48 0.000 4 22,589 买盘
14:42:36 56.48 0.000 1 5,648 卖盘
14:42:30 56.49 0.010 4 22,596 买盘
14:42:26 56.48 0.080 6 33,888 买盘
14:42:21 56.40 -0.080 6 33,850 卖盘
14:42:15 56.48 -0.010 2 11,293 买盘
14:42:10 56.49 0.040 12 67,734 买盘
14:41:57 56.45 -0.040 42 237,108 卖盘
14:41:51 56.49 0.000 3 16,947 买盘
14:41:44 56.49 0.000 1 5,649 买盘
14:41:42 56.49 0.040 2 11,298 买盘
14:41:35 56.45 -0.050 1 5,645 卖盘
14:41:23 56.50 0.000 2 11,300 买盘
14:41:18 56.45 -0.050 1 5,645 卖盘
14:41:14 56.50 0.000 11 62,105 买盘
14:41:12 56.50 0.020 30 169,478 买盘
14:41:03 56.48 0.070 1 5,648 买盘
14:40:48 56.41 0.010 21 118,441 买盘
14:40:43 56.40 -0.060 34 191,839 卖盘
14:40:39 56.46 0.000 4 22,584 买盘
14:40:33 56.46 0.000 2 11,292 买盘
14:40:30 56.46 -0.040 1 5,646 买盘
14:40:19 56.41 -0.090 1 5,641 卖盘
14:40:09 56.50 0.100 5 28,244 买盘
14:40:05 56.40 0.010 5 28,200 买盘
14:40:02 56.39 0.000 2 11,278 卖盘
14:39:56 56.39 -0.110 1 5,639 卖盘
14:39:48 56.50 0.000 4 22,600 买盘
14:39:33 56.50 0.000 39 220,350 卖盘
14:39:29 56.50 -0.040 59 333,442 卖盘
14:39:24 56.54 -0.010 59 333,608 卖盘
14:39:15 56.55 0.010 1 5,655 买盘
14:39:08 56.55 -0.040 5 28,276 卖盘
14:39:06 56.59 0.030 3 16,977 买盘
14:39:00 56.56 0.010 2 11,312 中性盘
14:38:53 56.55 0.000 19 107,466 买盘
14:38:51 56.55 0.040 11 62,205 买盘
14:38:44 56.51 0.010 9 50,857 买盘
14:38:38 56.45 -0.010 2 11,290 买盘
14:38:25 56.46 0.060 9 50,809 买盘
14:38:18 56.39 -0.070 2 11,278 卖盘
14:38:09 56.46 0.000 7 39,522 买盘
14:38:03 56.46 -0.010 1 5,646 买盘
14:37:54 56.47 0.000 10 56,469 买盘
14:37:51 56.47 0.100 5 28,236 买盘
14:37:44 56.37 -0.090 2 11,274 卖盘
14:37:39 56.46 0.090 1 5,646 中性盘
14:37:36 56.37 -0.110 1 5,637 卖盘
14:37:32 56.48 0.000 2 11,296 买盘
14:37:23 56.48 0.080 22 124,259 买盘
14:37:20 56.40 0.030 1 5,640 买盘
14:37:16 56.37 0.000 1 5,637 买盘
14:37:05 56.37 -0.030 1 5,637 买盘
14:36:59 56.38 0.010 5 28,189 买盘
14:36:54 56.37 0.020 9 50,719 买盘
14:36:42 56.35 0.060 2 11,264 买盘
14:36:36 56.29 0.000 4 22,513 买盘
14:36:23 56.29 0.010 8 45,032 买盘
14:36:21 56.28 -0.010 6 33,769 卖盘
14:36:17 56.29 -0.010 38 213,907 卖盘
14:36:08 56.30 0.000 30 168,900 卖盘
14:36:06 56.30 -0.080 4 22,520 卖盘
14:35:54 56.38 0.090 11 62,018 买盘
14:35:48 56.29 -0.090 1 5,629 卖盘
14:35:45 56.38 0.080 1 5,638 买盘
14:35:39 56.30 0.000 2 11,260 买盘
14:35:36 56.30 0.010 1 5,630 买盘
14:35:24 56.29 0.000 10 56,290 买盘
14:35:21 56.29 0.070 1 5,629 买盘
14:35:09 56.22 -0.050 20 112,460 卖盘
14:35:06 56.27 0.000 1 5,627 买盘
14:34:54 56.29 0.020 9 50,649 买盘
14:34:48 56.27 -0.010 1 5,627 卖盘
14:34:44 56.28 -0.010 1 5,628 卖盘
14:34:39 56.30 0.000 29 163,270 卖盘
14:34:36 56.30 -0.060 50 281,502 卖盘
14:34:30 56.36 0.060 1 5,636 买盘
14:34:24 56.37 -0.010 10 56,370 买盘
14:34:15 56.38 0.000 10 56,380 买盘
14:34:09 56.38 -0.010 13 73,223 卖盘
14:34:06 56.39 0.000 2 11,278 买盘
14:34:00 56.39 0.000 3 16,917 卖盘
14:33:57 56.39 0.010 6 33,827 买盘
14:33:51 56.38 0.000 2 11,276 买盘
14:33:41 56.38 0.010 1 5,638 买盘
14:33:33 56.37 -0.010 1 5,637 买盘
14:33:29 56.38 -0.010 6 33,828 卖盘
14:33:24 56.39 0.000 40 225,290 买盘
14:33:20 56.39 0.100 12 67,664 买盘
14:33:03 56.29 -0.010 2 11,258 买盘
14:32:54 56.30 0.040 8 45,037 买盘
14:32:48 56.27 0.000 6 33,762 买盘
14:32:44 56.27 -0.030 7 39,389 卖盘
14:32:31 56.30 0.030 6 33,771 买盘
14:32:23 56.28 -0.020 12 67,554 卖盘
14:32:21 56.30 -0.090 38 213,981 卖盘
14:32:12 56.39 0.000 4 22,532 买盘
14:32:03 56.30 0.000 8 45,040 卖盘
14:31:53 56.39 0.080 2 11,278 买盘
14:31:49 56.31 0.000 9 50,679 买盘
14:31:45 56.31 0.000 12 67,572 买盘
14:31:38 56.31 0.000 7 39,417 买盘
14:31:35 56.31 0.000 8 45,044 卖盘
14:31:31 56.31 -0.090 2 11,262 卖盘
14:31:23 56.40 0.100 9 50,726 买盘
14:31:18 56.33 0.000 2 11,266 买盘
14:31:14 56.33 0.000 2 11,266 买盘
14:31:11 56.33 -0.130 47 264,784 卖盘
14:31:00 56.46 0.040 1 5,646 买盘
14:30:54 56.49 -0.010 9 50,838 买盘
14:30:48 56.46 -0.040 2 11,296 卖盘
14:30:45 56.50 -0.080 10 56,500 卖盘
14:30:39 56.58 0.030 3 16,968 买盘
14:30:36 56.55 0.000 2 11,310 买盘
14:30:32 56.55 0.050 2 11,310 卖盘
14:30:24 56.60 0.100 9 50,937 买盘
14:30:08 56.59 0.010 3 16,974 买盘
14:30:03 56.59 -0.010 4 22,632 中性盘
14:29:59 56.60 0.010 10 56,587 买盘
14:29:53 56.59 0.000 14 79,229 买盘
14:29:50 56.59 0.030 1 5,659 买盘
14:29:38 56.56 -0.040 5 28,283 卖盘
14:29:33 56.57 0.000 15 84,850 买盘
14:29:29 56.57 0.010 2 11,314 买盘
14:29:23 56.56 0.000 10 56,556 买盘
14:29:18 56.46 -0.040 21 118,658 卖盘
14:29:15 56.50 -0.030 3 16,956 卖盘
14:29:08 56.53 0.050 2 11,303 买盘
14:29:02 56.48 -0.020 2 11,296 卖盘
14:28:53 56.50 0.000 10 56,527 中性盘
14:28:51 56.50 0.000 9 50,850 买盘
14:28:46 56.50 0.000 2 11,300 买盘
14:28:39 56.46 0.000 1 5,646 买盘
14:28:36 56.46 0.010 3 16,938 卖盘
14:28:31 56.45 -0.010 10 56,459 卖盘
14:28:23 56.46 0.000 14 79,068 买盘
14:28:19 56.49 0.030 4 22,587 买盘
14:28:14 56.46 0.010 6 33,876 买盘
14:28:09 56.45 -0.010 5 28,224 买盘
14:27:54 56.41 0.010 16 89,409 买盘
14:27:51 56.40 0.010 7 39,480 买盘
14:27:45 56.40 0.000 28 157,920 买盘
14:27:42 56.40 0.080 3 16,905 买盘
14:27:35 56.32 -0.070 5 28,160 卖盘
14:27:24 56.39 0.080 10 56,373 买盘
14:27:17 56.31 0.000 10 56,320 卖盘
14:27:09 56.31 -0.060 20 112,629 卖盘
14:27:06 56.37 -0.030 3 16,910 买盘
14:26:53 56.40 0.070 9 50,748 买盘
14:26:48 56.33 0.000 3 16,902 卖盘
14:26:39 56.38 0.000 4 22,552 买盘
14:26:33 56.33 0.020 6 33,798 买盘
14:26:29 56.31 -0.070 46 259,030 卖盘
14:26:23 56.38 0.050 35 197,191 买盘
14:26:18 56.33 -0.010 6 33,798 卖盘
14:26:08 56.34 -0.030 12 67,609 卖盘
14:26:06 56.37 0.030 2 11,274 买盘
14:26:00 56.34 -0.030 12 67,620 卖盘
14:25:54 56.37 -0.010 13 73,281 卖盘
14:25:50 56.38 -0.020 3 16,914 卖盘
14:25:44 56.40 0.020 3 16,920 买盘
14:25:39 56.38 0.000 7 39,470 卖盘
14:25:23 56.41 0.000 27 152,307 买盘
14:25:18 56.34 -0.120 36 202,902 卖盘
14:25:09 56.41 0.000 35 197,405 卖盘
14:25:07 56.41 0.000 1 5,641 买盘
14:25:00 56.41 -0.080 3 16,923 卖盘
14:24:53 56.46 0.000 2 11,292 买盘
14:24:50 56.46 0.010 6 33,875 买盘
14:24:44 56.45 0.040 2 11,290 买盘
14:24:39 56.41 -0.030 18 101,555 卖盘
14:24:37 56.44 -0.010 1 5,644 中性盘
14:24:29 56.45 -0.010 2 11,291 中性盘
14:24:23 56.46 0.000 14 79,037 买盘
14:24:19 56.46 0.000 3 16,938 买盘
14:24:16 56.46 0.050 1 5,646 买盘
14:24:09 56.41 -0.050 11 62,079 卖盘
14:23:59 56.46 0.000 17 95,960 买盘
14:23:55 56.56 0.120 9 50,904 买盘
14:23:51 56.44 0.000 2 11,288 卖盘
14:23:39 56.44 0.030 1 5,644 卖盘
14:23:29 56.41 -0.020 16 90,274 卖盘
14:23:24 56.46 0.000 11 62,201 卖盘
14:23:18 56.46 -0.090 4 22,596 卖盘
14:23:08 56.55 -0.010 1 5,655 买盘
14:23:00 56.56 0.060 30 169,672 买盘
14:22:53 56.50 0.000 13 73,510 卖盘
14:22:51 56.50 0.070 1 5,650 买盘
14:22:47 56.43 -0.120 3 16,932 卖盘
14:22:41 56.55 0.000 1 5,655 买盘
14:22:29 56.55 0.090 42 237,293 买盘
14:22:23 56.46 0.020 16 90,394 中性盘
14:22:17 56.44 -0.100 7 39,520 卖盘
14:22:09 56.46 0.010 10 56,451 中性盘
14:22:07 56.45 -0.100 8 45,203 卖盘
14:21:53 56.55 0.100 9 50,895 买盘
14:21:48 56.45 -0.110 6 33,870 卖盘
14:21:39 56.45 -0.100 13 73,394 卖盘
14:21:33 56.56 0.010 1 5,656 买盘
14:21:31 56.55 0.000 6 33,931 买盘
14:21:23 56.55 0.010 8 45,239 买盘
14:21:21 56.54 0.100 3 16,942 买盘
14:21:13 56.44 -0.100 24 135,445 卖盘
14:20:59 56.54 -0.010 23 129,846 中性盘
14:20:53 56.55 0.080 9 50,895 买盘
14:20:48 56.47 -0.080 4 22,588 卖盘
14:20:41 56.55 0.000 1 5,655 买盘
14:20:29 56.55 -0.010 1 5,655 买盘
14:20:24 56.56 -0.010 11 62,216 买盘
14:20:20 56.57 0.130 5 28,281 买盘
14:20:05 56.44 -0.120 5 28,235 卖盘
14:20:00 56.45 -0.110 30 169,430 买盘
14:19:56 56.56 0.150 8 45,248 中性盘
14:19:48 56.41 -0.160 54 304,666 卖盘
14:19:44 56.57 0.000 12 67,884 买盘
14:19:23 56.57 0.170 10 56,570 买盘
14:19:21 56.40 0.000 4 22,560 卖盘
14:19:17 56.40 -0.010 16 90,264 卖盘
14:19:09 56.41 0.000 5 28,224 卖盘
14:18:59 56.41 -0.160 15 84,615 卖盘
14:18:53 56.57 0.160 8 45,256 买盘
14:18:50 56.41 0.000 3 16,947 卖盘
14:18:44 56.40 -0.100 2 11,281 卖盘
14:18:39 56.50 -0.030 14 79,165 卖盘
14:18:29 56.53 -0.040 12 67,852 卖盘
14:18:24 56.57 0.000 12 67,884 买盘
14:18:21 56.57 0.000 3 16,967 买盘
14:18:13 56.57 -0.080 4 22,628 卖盘
14:18:09 56.65 0.000 12 67,980 买盘
14:18:03 56.65 0.000 3 16,995 买盘
14:17:54 56.65 -0.010 15 84,939 买盘
14:17:49 56.66 -0.060 13 73,696 卖盘
14:17:45 56.72 -0.030 48 272,271 卖盘
14:17:38 56.77 0.020 15 85,161 卖盘
14:17:35 56.75 -0.040 7 39,725 卖盘
14:17:32 56.79 0.040 7 39,753 中性盘
14:17:24 56.75 0.000 10 56,794 卖盘
14:17:21 56.75 -0.050 34 192,950 卖盘
14:17:12 56.80 0.000 1 5,680 买盘
14:16:53 56.80 0.070 87 494,097 买盘
14:16:48 56.73 -0.030 6 34,050 卖盘
14:16:46 56.76 -0.020 2 11,352 卖盘
14:16:38 56.78 0.020 9 51,102 卖盘
14:16:35 56.76 0.000 3 17,028 卖盘
14:16:24 56.75 0.000 10 56,748 买盘
14:16:18 56.75 -0.050 18 102,150 卖盘
14:16:09 56.80 0.000 20 113,600 卖盘
14:16:06 56.80 0.060 4 22,719 买盘
14:16:02 56.74 -0.070 3 17,022 卖盘
14:15:54 56.81 0.090 12 68,162 买盘
14:15:49 56.72 -0.080 35 198,524 卖盘
14:15:44 56.80 0.000 3 17,040 买盘
14:15:39 56.71 -0.090 15 85,083 卖盘
14:15:36 56.80 -0.030 7 39,762 买盘
14:15:23 56.83 0.000 7 39,781 买盘
14:15:21 56.83 0.030 11 62,487 买盘
14:15:14 56.80 0.090 2 11,360 买盘
14:15:08 56.71 -0.050 6 34,042 卖盘
14:15:03 56.80 0.000 1 5,680 买盘
14:14:59 56.80 0.000 11 62,460 买盘
14:14:53 56.80 0.030 10 56,773 买盘
14:14:49 56.77 0.020 48 272,474 买盘
14:14:44 56.75 -0.020 2 11,350 卖盘
14:14:42 56.77 0.000 11 62,444 买盘
14:14:33 56.77 -0.110 4 22,722 卖盘
14:14:30 56.88 -0.020 39 221,854 卖盘
14:14:24 56.88 0.030 39 221,706 买盘
14:14:18 56.82 0.000 32 181,829 买盘
14:14:15 56.82 0.000 1 5,682 买盘
14:14:09 56.82 0.000 26 147,686 买盘
14:14:06 56.82 0.010 6 34,084 买盘
14:14:02 56.81 0.000 8 45,443 买盘
14:13:54 56.81 0.000 7 39,765 买盘
14:13:48 56.72 0.000 2 11,345 中性盘
14:13:45 56.72 -0.010 4 22,688 卖盘
14:13:39 56.73 -0.070 34 192,893 卖盘
14:13:36 56.80 -0.010 10 56,808 中性盘
14:13:30 56.81 0.030 8 45,434 买盘
14:13:24 56.80 0.000 4 22,702 买盘
14:13:21 56.80 0.070 10 56,800 买盘
14:13:13 56.73 0.010 3 17,019 买盘
14:13:08 56.72 0.000 2 11,345 卖盘
14:13:05 56.72 0.020 1 5,672 卖盘
14:13:00 56.70 0.010 3 17,005 买盘
14:12:53 56.69 -0.040 1 5,669 买盘
14:12:50 56.73 0.040 7 39,692 买盘
14:12:44 56.69 -0.040 2 11,342 中性盘
14:12:39 56.70 0.020 9 51,030 买盘
14:12:30 56.68 -0.030 2 11,337 卖盘
14:12:24 56.85 -0.030 9 51,173 卖盘
14:12:18 56.90 -0.010 23 130,873 卖盘
14:12:15 56.91 -0.040 4 22,765 卖盘
14:12:09 56.95 0.000 12 68,319 买盘
14:12:03 56.92 0.020 5 28,464 中性盘
14:11:54 56.91 0.000 18 102,438 买盘
14:11:48 56.91 0.030 27 153,585 买盘
14:11:44 56.88 0.000 3 17,063 买盘
14:11:39 56.80 0.010 25 141,932 买盘
14:11:36 56.79 0.090 36 204,302 买盘
14:11:30 56.59 0.000 6 33,953 买盘
14:11:24 56.57 0.020 18 101,792 买盘
14:11:21 56.55 0.020 31 175,251 买盘
14:11:13 56.50 0.000 3 16,950 买盘
14:11:09 56.50 0.100 7 39,501 买盘
14:11:03 56.32 0.000 34 191,488 买盘
14:10:57 56.32 0.020 109 611,194 买盘
14:10:51 56.30 0.000 13 73,155 买盘
14:10:44 56.30 0.070 91 512,176 买盘
14:10:39 56.22 -0.010 1 5,622 卖盘
14:10:35 56.23 -0.070 10 56,250 卖盘
14:10:30 56.30 0.000 1 5,630 买盘
14:10:24 56.30 0.040 236 1,328,409 买盘
14:10:21 56.26 0.040 13 73,125 买盘
14:10:17 56.22 0.020 1 5,622 中性盘
14:10:11 56.20 0.000 3 16,860 卖盘
14:10:01 56.20 -0.040 8 44,960 卖盘
14:09:57 56.24 0.000 67 376,808 买盘
14:09:51 56.24 0.070 9 50,616 买盘
14:09:39 56.17 0.000 11 61,787 卖盘
14:09:36 56.17 -0.070 6 33,710 卖盘
14:09:21 56.24 0.080 13 73,112 买盘
14:09:14 56.16 -0.010 1 5,616 卖盘
14:09:09 56.17 0.000 0 2,472 卖盘
14:09:03 56.24 0.080 1 5,624 买盘
14:09:01 56.16 -0.080 12 67,400 卖盘
14:08:48 56.16 -0.070 18 101,089 卖盘
14:08:45 56.23 0.030 5 28,115 买盘
14:08:39 56.20 -0.030 1 5,620 中性盘
14:08:33 56.23 0.000 1 5,623 中性盘
14:08:24 56.23 0.000 1 5,623 买盘
14:08:21 56.23 0.070 11 61,846 买盘
14:08:09 56.16 0.020 11 61,776 中性盘
14:08:00 56.14 -0.020 43 241,409 卖盘
14:07:53 56.16 -0.070 3 16,849 卖盘
14:07:51 56.23 0.080 11 61,844 买盘
14:07:39 56.15 -0.070 18 101,097 卖盘
14:07:36 56.22 0.000 5 28,102 买盘
14:07:29 56.22 0.040 4 22,488 买盘
14:07:25 56.18 0.030 37 207,830 买盘
14:07:18 56.15 -0.060 5 28,077 卖盘
14:07:15 56.21 0.000 4 22,484 买盘
14:07:12 56.21 0.030 1 5,621 中性盘
14:06:59 56.15 -0.020 9 50,548 卖盘
14:06:57 56.17 -0.060 5 28,085 卖盘
14:06:50 56.23 0.080 10 56,230 买盘
14:06:44 56.23 0.080 8 44,938 买盘
14:06:39 56.15 -0.080 5 28,077 卖盘
14:06:35 56.23 0.090 4 22,492 买盘
14:06:30 56.14 -0.020 15 84,222 卖盘
14:06:25 56.16 0.010 1 5,616 中性盘
14:06:20 56.15 -0.080 15 84,316 卖盘
14:06:15 56.23 0.080 5 28,115 买盘
14:06:08 56.15 -0.080 11 61,831 卖盘
14:06:03 56.23 0.090 78 438,331 买盘
14:05:54 56.15 -0.010 10 56,150 卖盘
14:05:48 56.20 0.000 19 106,780 卖盘
14:05:44 56.20 -0.040 35 196,790 卖盘
14:05:39 56.26 -0.010 13 73,138 卖盘
14:05:36 56.27 -0.020 18 101,310 卖盘
14:05:24 56.29 -0.010 4 22,516 卖盘
14:05:18 56.29 0.000 14 78,806 买盘
14:05:15 56.29 0.000 2 11,258 买盘
14:05:03 56.29 0.030 1 5,629 买盘
14:05:00 56.26 0.000 2 11,252 卖盘
14:04:54 56.26 0.000 10 56,260 买盘
14:04:51 56.26 0.030 11 61,886 买盘
14:04:45 56.23 0.000 2 11,246 卖盘
14:04:41 56.23 -0.030 6 33,741 卖盘
14:04:35 56.26 0.000 5 28,130 买盘
14:04:30 56.26 0.030 10 56,260 买盘
14:04:26 56.23 -0.030 5 28,120 卖盘
14:04:18 56.20 0.000 2 11,240 卖盘
14:04:14 56.20 0.000 5 28,100 卖盘
14:04:09 56.18 -0.020 7 39,334 卖盘
14:04:06 56.20 0.000 4 22,478 买盘
14:03:55 56.20 0.000 5 28,100 买盘
14:03:51 56.20 0.020 10 56,200 买盘
14:03:44 56.18 0.000 34 191,012 卖盘
14:03:38 56.18 -0.020 17 95,532 卖盘
14:03:35 56.20 0.020 26 146,120 买盘
14:03:27 56.18 0.000 4 22,472 买盘
14:03:21 56.18 0.000 11 61,795 买盘
14:03:15 56.15 -0.030 8 44,920 卖盘
14:03:08 56.13 -0.020 6 33,690 卖盘
14:03:03 56.15 0.020 19 106,691 买盘
14:03:00 56.13 -0.020 4 22,454 卖盘
14:02:54 56.13 0.010 10 56,160 中性盘
14:02:48 56.13 -0.010 15 84,195 卖盘
14:02:45 56.14 0.000 3 16,842 卖盘
14:02:39 56.15 -0.020 23 129,170 卖盘
14:02:33 56.20 0.010 102 572,868 买盘
14:02:30 56.19 -0.040 66 370,739 中性盘
14:02:27 56.23 -0.070 1 5,623 中性盘
14:02:20 56.30 0.120 15 84,330 买盘
14:02:15 56.20 0.030 1 5,620 卖盘
14:01:59 56.21 0.040 11 61,911 卖盘
14:01:55 56.17 -0.120 2 11,246 卖盘
14:01:51 56.29 0.000 32 179,864 买盘
14:01:43 56.28 0.090 6 33,744 买盘
14:01:38 56.19 -0.010 3 16,858 卖盘
14:01:36 56.20 -0.100 16 89,920 卖盘
14:01:21 56.30 0.010 24 134,946 买盘
14:01:09 56.20 0.020 15 84,300 卖盘
14:01:00 56.18 -0.020 6 33,712 卖盘
14:00:51 56.20 -0.090 9 50,580 卖盘
14:00:39 56.29 0.100 1 5,629 卖盘
14:00:29 56.19 -0.110 9 50,571 卖盘
14:00:18 56.19 -0.010 31 174,217 卖盘
14:00:09 56.20 0.000 1 5,620 卖盘
14:00:03 56.20 0.010 18 101,160 买盘
13:59:59 56.19 -0.110 5 28,095 卖盘
13:59:48 56.19 -0.130 3 16,859 卖盘
13:59:39 56.19 0.000 13 73,055 卖盘
13:59:30 56.19 -0.130 11 61,818 卖盘
13:59:18 56.26 -0.040 4 22,504 卖盘
13:59:14 56.30 -0.020 27 152,010 卖盘
13:59:10 56.30 -0.020 8 45,040 卖盘
13:59:03 56.23 0.030 1 5,623 买盘
13:58:59 56.20 -0.110 7 39,343 卖盘
13:58:53 56.32 0.010 54 304,075 买盘
13:58:51 56.31 0.000 27 152,050 卖盘
13:58:44 56.32 0.000 1 5,632 买盘
13:58:41 56.32 -0.010 2 11,264 卖盘
13:58:33 56.34 0.030 5 28,170 买盘
13:58:31 56.31 0.000 3 16,893 卖盘
13:58:24 56.31 -0.030 1 5,631 卖盘
13:58:21 56.34 0.030 9 50,700 买盘
13:58:06 56.31 0.000 4 22,524 卖盘
13:57:58 56.31 0.080 42 236,484 买盘
13:57:48 56.23 -0.080 2 11,246 卖盘
13:57:39 56.25 -0.050 3 16,875 卖盘
13:57:36 56.30 -0.010 6 33,780 卖盘
13:57:30 56.31 0.000 7 39,387 买盘
13:57:20 56.31 0.040 10 56,298 买盘
13:57:08 56.27 -0.040 4 22,508 中性盘
13:57:03 56.31 0.060 4 22,524 买盘
13:56:59 56.25 -0.060 8 45,000 卖盘
13:56:53 56.31 0.000 6 33,769 买盘
13:56:48 56.26 -0.040 5 28,130 卖盘
13:56:44 56.30 0.040 8 45,040 买盘
13:56:41 56.26 0.010 11 61,914 卖盘
13:56:37 56.25 0.000 3 16,877 卖盘
13:56:30 56.25 0.010 11 61,875 卖盘
13:56:24 56.24 -0.060 4 22,496 卖盘
13:56:18 56.24 0.000 4 22,496 买盘
13:56:13 56.22 0.010 6 33,732 卖盘
13:56:08 56.21 0.000 53 297,913 卖盘
13:56:03 56.21 0.000 3 16,863 买盘
13:55:59 56.21 0.000 11 61,803 买盘
13:55:53 56.21 0.050 8 44,962 买盘
13:55:49 56.16 0.010 23 129,135 买盘
13:55:46 56.15 0.010 3 16,845 买盘
13:55:38 56.14 -0.010 18 101,070 卖盘
13:55:36 56.15 -0.010 6 33,692 卖盘
13:55:29 56.16 0.000 4 22,466 卖盘
13:55:24 56.16 -0.050 3 16,848 卖盘
13:55:18 56.18 -0.010 4 22,472 卖盘
13:55:09 56.21 0.000 13 73,069 买盘
13:55:00 56.14 -0.070 18 101,079 卖盘
13:54:53 56.16 -0.140 8 44,939 卖盘
13:54:48 56.16 -0.120 9 50,585 卖盘
13:54:44 56.28 0.120 2 11,256 买盘
13:54:38 56.20 0.030 4 22,492 中性盘
13:54:33 56.26 0.070 5 28,130 买盘
13:54:29 56.19 -0.050 5 28,100 卖盘
13:54:24 56.24 0.080 2 11,248 中性盘
13:54:21 56.16 -0.030 18 101,196 卖盘
13:54:15 56.19 0.000 1 5,619 买盘
13:54:09 56.19 -0.090 11 61,817 卖盘
13:54:05 56.28 0.120 16 90,020 买盘
13:53:59 56.16 0.000 7 39,309 卖盘
13:53:53 56.16 -0.110 4 22,464 卖盘
13:53:48 56.16 -0.110 3 16,848 卖盘
13:53:39 56.15 -0.020 24 134,765 卖盘
13:53:35 56.17 -0.030 8 44,948 卖盘
13:53:32 56.20 0.000 49 275,348 买盘
13:53:23 56.20 0.000 12 67,428 买盘
13:53:21 56.20 0.030 10 56,186 买盘
13:53:15 56.20 0.000 24 134,880 买盘
13:53:09 56.23 -0.020 3 16,869 卖盘
13:53:06 56.25 0.000 4 22,500 卖盘
13:53:00 56.25 0.000 10 56,244 买盘
13:52:53 56.22 -0.030 5 28,110 卖盘
13:52:51 56.25 0.000 11 61,875 买盘
13:52:44 56.25 0.010 2 11,250 卖盘
13:52:42 56.24 -0.020 30 168,738 卖盘
13:52:36 56.26 -0.020 1 5,626 中性盘
13:52:30 56.27 0.000 3 16,881 卖盘
13:52:24 56.28 -0.020 9 50,670 卖盘
13:52:18 56.28 0.000 9 50,652 卖盘
13:52:14 56.28 -0.030 2 11,256 卖盘
13:52:09 56.30 0.000 1 5,630 买盘
13:52:03 56.35 -0.050 4 22,555 卖盘
13:51:59 56.40 -0.020 39 219,960 卖盘
13:51:54 56.42 -0.040 7 39,518 卖盘
13:51:48 56.47 0.000 14 79,052 卖盘
13:51:44 56.47 0.000 2 11,294 卖盘
13:51:38 56.50 0.010 9 50,833 买盘
13:51:33 56.49 0.000 7 39,543 买盘
13:51:30 56.49 0.090 26 146,813 买盘
13:51:24 56.40 -0.060 2 11,286 中性盘
13:51:20 56.46 0.090 8 45,166 买盘
13:51:13 56.34 0.000 1 5,634 买盘
13:51:03 56.34 0.050 2 11,268 买盘
13:51:00 56.29 -0.050 7 39,417 卖盘
13:50:53 56.34 0.000 3 16,902 买盘
13:50:49 56.34 0.000 20 112,659 买盘
13:50:44 56.34 0.060 4 22,530 买盘
13:50:39 56.32 0.020 38 213,940 买盘
13:50:31 56.30 0.000 5 28,150 买盘
13:50:24 56.30 0.000 30 168,900 买盘
13:50:18 56.27 -0.030 6 33,768 卖盘
13:50:15 56.30 0.000 20 112,597 买盘
13:50:09 56.30 0.030 2 11,257 买盘
13:49:59 56.27 -0.030 11 61,923 卖盘
13:49:54 56.30 0.000 3 16,890 卖盘
13:49:51 56.30 -0.020 28 157,670 卖盘
13:49:35 56.32 0.000 16 90,092 买盘
13:49:25 56.31 0.000 2 11,262 中性盘
13:49:18 56.32 -0.020 2 11,264 买盘
13:49:15 56.34 -0.020 11 61,980 卖盘
13:49:09 56.35 0.000 23 129,564 买盘
13:49:07 56.35 0.010 2 11,270 买盘
13:48:53 56.34 0.000 21 118,330 买盘
13:48:49 56.34 -0.010 8 45,073 卖盘
13:48:44 56.35 0.000 7 39,445 买盘
13:48:39 56.35 0.000 2 11,270 买盘
13:48:35 56.35 0.010 12 67,620 买盘
13:48:28 56.34 0.000 2 11,268 中性盘
13:48:23 56.34 -0.010 2 11,268 买盘
13:48:21 56.35 0.000 13 73,244 买盘
13:48:09 56.35 0.030 1 5,635 买盘
13:48:03 56.32 0.020 21 118,272 买盘
13:47:59 56.30 0.000 6 33,780 买盘
13:47:55 56.30 -0.100 19 106,991 卖盘
13:47:48 56.32 0.000 32 180,140 买盘
13:47:39 56.32 -0.080 31 174,674 卖盘
13:47:33 56.40 -0.060 5 28,200 卖盘
13:47:28 56.46 0.010 1 5,646 买盘
13:47:24 56.45 0.020 1 5,645 买盘
13:47:18 56.43 0.000 2 11,286 卖盘
13:47:15 56.43 0.000 5 28,215 卖盘
13:47:08 56.46 0.070 9 50,805 买盘
13:47:02 56.39 0.000 2 11,282 卖盘
13:46:54 56.39 0.030 21 118,362 买盘
13:46:48 56.36 0.010 5 28,180 买盘
13:46:45 56.35 0.000 1 5,635 买盘
13:46:39 56.35 0.000 1 5,635 买盘
13:46:36 56.35 0.000 5 28,175 买盘
13:46:25 56.35 0.000 3 16,905 买盘
13:46:15 56.35 0.020 20 112,696 买盘
13:46:09 56.33 0.000 6 33,798 买盘
13:46:05 56.33 0.000 16 90,128 买盘
13:46:00 56.33 0.080 43 242,133 买盘
13:45:52 56.25 -0.060 71 399,571 卖盘
13:45:46 56.31 0.020 6 33,786 买盘
13:45:39 56.29 -0.010 33 185,790 中性盘
13:45:36 56.30 0.000 22 123,864 买盘
13:45:31 56.30 0.000 9 50,658 买盘
13:45:23 56.30 0.010 6 33,779 买盘
13:45:22 56.29 0.030 2 11,258 买盘
13:45:15 56.26 0.020 3 16,878 中性盘
13:45:09 56.24 -0.070 6 33,768 卖盘
13:45:03 56.31 0.000 1 5,631 买盘
13:44:54 56.31 0.000 1 5,631 买盘
13:44:48 56.31 -0.010 15 84,466 卖盘
13:44:39 56.32 0.040 7 39,424 买盘
13:44:30 56.32 0.040 1 5,632 买盘
13:44:18 56.31 0.010 6 33,786 买盘
13:44:09 56.30 -0.030 5 28,154 卖盘
13:44:03 56.33 0.020 2 11,266 买盘
13:44:00 56.31 -0.020 2 11,262 中性盘
13:43:56 56.33 0.020 13 73,175 买盘
13:43:45 56.31 0.000 13 73,203 买盘
13:43:40 56.31 0.010 40 225,201 买盘
13:43:33 56.27 0.000 61 343,157 买盘
13:43:27 56.27 0.050 1 5,627 买盘
13:43:18 56.27 0.060 2 11,254 买盘
13:43:16 56.21 -0.020 12 67,473 卖盘
13:43:09 56.22 -0.030 7 39,357 卖盘
13:43:06 56.25 -0.020 2 11,250 中性盘
13:42:55 56.25 -0.020 37 208,177 卖盘
13:42:48 56.26 -0.010 6 33,765 卖盘
13:42:45 56.27 0.020 1 5,627 买盘
13:42:39 56.27 -0.020 19 106,940 卖盘
13:42:37 56.29 0.020 1 5,629 中性盘
13:42:32 56.27 -0.040 14 78,800 卖盘
13:42:25 56.31 0.000 1 5,631 买盘
13:42:15 56.31 0.020 6 33,786 买盘
13:42:10 56.29 0.010 15 84,447 买盘
13:42:03 56.28 -0.010 1 5,628 中性盘
13:41:55 56.25 0.000 5 28,123 买盘
13:41:48 56.26 0.010 21 118,145 买盘
13:41:44 56.25 0.000 3 16,873 买盘
13:41:40 56.20 -0.050 53 298,033 卖盘
13:41:33 56.26 -0.010 68 382,568 卖盘
13:41:30 56.27 -0.010 6 33,762 卖盘
13:41:23 56.28 -0.030 115 647,498 卖盘
13:41:18 56.33 -0.010 116 653,428 卖盘
13:41:15 56.34 -0.010 36 202,829 卖盘
13:41:09 56.38 -0.030 27 152,284 卖盘
13:41:04 56.41 -0.010 1 5,641 卖盘
13:40:59 56.42 -0.010 10 56,424 卖盘
13:40:57 56.43 -0.010 3 16,932 卖盘
13:40:51 56.44 0.000 17 95,948 卖盘
13:40:45 56.45 -0.030 1 5,645 卖盘
13:40:36 56.48 0.010 2 11,296 卖盘
13:40:29 56.47 -0.030 2 11,294 卖盘
13:40:27 56.50 0.000 7 39,550 买盘
13:40:14 56.50 0.000 17 96,049 买盘
13:40:05 56.50 0.060 1 5,650 买盘
13:39:53 56.44 -0.010 11 62,084 买盘
13:39:50 56.45 -0.050 1 5,645 卖盘
13:39:44 56.50 0.050 17 95,965 买盘
13:39:39 56.50 0.020 2 11,294 买盘
13:39:34 56.48 0.070 7 39,536 买盘
13:39:26 56.41 0.010 1 5,641 买盘
13:39:20 56.40 -0.090 58 327,128 卖盘
13:39:10 56.40 -0.090 4 22,560 卖盘
13:39:03 56.49 0.000 4 22,596 买盘
13:38:58 56.43 0.030 4 22,564 买盘
13:38:53 56.40 0.000 36 203,040 卖盘
13:38:48 56.41 -0.010 3 16,923 卖盘
13:38:45 56.42 -0.010 18 101,563 卖盘
13:38:38 56.44 0.000 30 169,326 卖盘
13:38:29 56.44 0.000 4 22,576 卖盘
13:38:18 56.45 -0.050 7 39,521 卖盘
13:38:15 56.50 0.040 2 11,300 买盘
13:38:08 56.46 -0.040 12 67,792 卖盘
13:37:59 56.50 -0.050 1 5,650 卖盘
13:37:53 56.55 0.000 5 28,275 买盘
13:37:49 56.55 0.000 2 11,310 买盘
13:37:45 56.55 0.050 4 22,620 买盘
13:37:39 56.50 -0.050 4 22,602 卖盘
13:37:36 56.55 0.000 1 5,655 买盘
13:37:22 56.55 0.000 1 5,655 买盘
13:37:08 56.55 0.050 1 5,655 买盘
13:37:03 56.55 0.000 1 5,655 卖盘
13:36:59 56.55 0.050 12 67,868 买盘
13:36:57 56.50 -0.050 8 45,200 卖盘
13:36:50 56.55 0.000 1 5,655 买盘
13:36:47 56.55 0.050 3 16,965 买盘
13:36:39 56.50 0.000 2 11,300 卖盘
13:36:30 56.50 0.000 2 11,305 卖盘
13:36:18 56.55 0.000 5 28,275 买盘
13:36:13 56.55 0.000 8 45,240 买盘
13:36:09 56.55 0.030 46 259,921 买盘
13:35:59 56.52 0.000 6 33,910 买盘
13:35:40 56.50 0.120 23 129,950 买盘
13:35:29 56.38 -0.020 50 282,060 卖盘
13:35:23 56.40 -0.100 60 338,442 卖盘
13:35:18 56.50 0.000 41 231,448 买盘
13:35:16 56.50 0.010 57 322,042 买盘
13:35:08 56.49 0.000 13 73,437 卖盘
13:35:04 56.49 0.060 1 5,649 买盘
13:35:01 56.43 0.000 21 118,517 卖盘
13:34:54 56.50 -0.020 2 11,300 买盘
13:34:49 56.48 -0.040 21 118,642 卖盘
13:34:44 56.52 0.020 1 5,652 买盘
13:34:38 56.50 0.000 15 84,752 卖盘
13:34:33 56.50 0.020 5 28,250 买盘
13:34:28 56.49 -0.010 3 16,949 卖盘
13:34:19 56.50 0.020 2 11,300 买盘
13:34:16 56.50 0.000 6 33,900 买盘
13:34:09 56.50 -0.060 8 45,200 卖盘
13:34:05 56.56 0.040 4 22,620 买盘
13:33:59 56.52 0.020 20 113,024 买盘
13:33:54 56.52 -0.040 6 33,912 卖盘
13:33:51 56.56 -0.020 10 56,568 卖盘
13:33:47 56.58 -0.010 21 118,818 卖盘
13:33:42 56.59 0.000 2 11,318 卖盘
13:33:35 56.59 0.000 4 22,636 卖盘
13:33:24 56.59 0.000 4 22,636 买盘
13:33:18 56.59 0.000 3 16,977 买盘
13:33:15 56.59 -0.030 33 186,683 买盘
13:33:03 56.62 0.000 4 22,635 买盘
13:32:57 56.62 0.030 7 39,616 买盘
13:32:51 56.59 0.000 2 11,318 买盘
13:32:47 56.59 0.070 3 16,977 买盘
13:32:39 56.75 0.190 25 141,555 买盘
13:32:30 56.50 0.120 2 11,300 中性盘
13:32:27 56.38 -0.120 41 231,231 卖盘
13:32:18 56.42 -0.010 10 56,425 卖盘
13:32:15 56.43 0.010 5 28,212 买盘
13:32:08 56.43 0.000 6 33,857 买盘
13:32:03 56.43 0.000 1 5,643 卖盘
13:31:56 56.43 0.000 10 56,430 买盘
13:31:51 56.43 0.000 3 16,929 买盘
13:31:43 56.43 0.010 11 62,071 买盘
13:31:39 56.42 0.000 47 265,123 买盘
13:31:35 56.42 0.000 7 39,490 买盘
13:31:30 56.42 0.000 8 45,132 买盘
13:31:27 56.42 0.000 13 73,328 买盘
13:31:18 56.42 0.000 2 11,285 卖盘
13:31:15 56.42 -0.010 8 45,142 卖盘
13:31:09 56.45 -0.010 17 95,965 卖盘
13:31:03 56.46 0.000 1 5,646 卖盘
13:30:58 56.46 -0.020 9 50,814 卖盘
13:30:54 56.48 0.020 5 28,240 买盘
13:30:48 56.48 0.020 10 56,480 买盘
13:30:39 56.46 0.010 7 39,522 卖盘
13:30:36 56.45 0.000 2 11,290 买盘
13:30:30 56.45 0.010 5 28,223 买盘
13:30:25 56.44 -0.010 4 22,578 卖盘
13:30:20 56.45 -0.060 74 418,063 卖盘
13:30:14 56.54 0.000 1 5,654 买盘
13:30:09 56.51 -0.030 9 50,859 卖盘
13:30:03 56.54 0.000 17 96,114 买盘
13:29:58 56.54 0.000 43 243,019 买盘
13:29:54 56.54 0.000 9 50,882 买盘
13:29:51 56.54 0.000 5 28,268 买盘
13:29:44 56.54 -0.020 28 158,332 卖盘
13:29:39 56.56 0.000 28 158,389 卖盘
13:29:34 56.56 -0.010 10 56,563 卖盘
13:29:32 56.57 0.000 3 16,971 买盘
13:29:24 56.57 0.000 5 28,285 买盘
13:29:19 56.57 -0.050 81 458,349 卖盘
13:29:14 56.62 0.000 9 50,958 买盘
13:29:12 56.62 -0.050 1 5,662 中性盘
13:29:06 56.67 0.100 2 11,330 买盘
13:28:58 56.57 -0.110 10 56,573 卖盘
13:28:54 56.68 0.110 6 34,005 买盘
13:28:49 56.57 -0.020 9 50,929 卖盘
13:28:47 56.59 0.020 7 39,602 买盘
13:28:39 56.56 -0.010 1 5,656 卖盘
13:28:33 56.60 -0.010 43 243,381 卖盘
13:28:30 56.61 -0.040 68 385,237 卖盘
13:28:24 56.67 -0.030 30 170,028 卖盘
13:28:18 56.71 -0.010 27 153,118 卖盘
13:28:15 56.72 -0.010 13 73,742 卖盘
13:28:09 56.74 0.000 11 62,416 卖盘
13:28:06 56.74 -0.010 3 17,023 卖盘
13:28:00 56.75 0.000 4 22,700 买盘
13:27:54 56.75 0.000 9 51,074 买盘
13:27:48 56.75 -0.030 14 79,454 卖盘
13:27:38 56.78 0.000 10 56,780 买盘
13:27:33 56.75 0.000 5 28,381 卖盘
13:27:28 56.75 0.000 3 17,025 买盘
13:27:27 56.75 0.010 13 73,775 买盘
13:27:21 56.74 -0.010 2 11,349 卖盘
13:27:15 56.75 0.000 1 5,675 买盘
13:27:08 56.75 0.000 2 11,350 买盘
13:27:05 56.75 0.000 1 5,675 买盘
13:27:00 56.75 0.000 5 28,375 买盘
13:26:50 56.75 0.000 5 28,369 买盘
13:26:45 56.75 0.020 8 45,396 买盘
13:26:39 56.75 0.030 15 85,098 买盘
13:26:35 56.72 0.000 40 226,912 卖盘
13:26:29 56.72 0.000 1 5,672 买盘
13:26:23 56.72 0.010 11 62,388 买盘
13:26:22 56.71 -0.010 32 181,464 卖盘
13:26:14 56.72 0.010 3 17,014 买盘
13:26:09 56.72 0.010 14 79,408 买盘
13:26:06 56.71 -0.010 18 102,094 卖盘
13:25:59 56.72 0.000 35 198,492 买盘
13:25:56 56.72 -0.070 13 73,743 中性盘
13:25:48 56.79 0.010 2 11,358 买盘
13:25:44 56.78 0.050 1 5,678 卖盘
13:25:38 56.76 0.050 3 17,028 中性盘
13:25:34 56.71 -0.050 3 17,031 卖盘
13:25:29 56.73 0.020 5 28,365 买盘
13:25:23 56.71 0.000 1 5,671 卖盘
13:25:18 56.69 0.000 10 56,682 买盘
13:25:15 56.69 -0.010 11 62,367 卖盘
13:25:09 56.84 -0.010 2 11,368 买盘
13:24:59 56.85 0.150 8 45,480 买盘
13:24:48 56.70 -0.150 38 215,680 卖盘
13:24:39 56.85 0.100 10 56,754 买盘
13:24:36 56.75 -0.100 1 5,675 卖盘
13:24:30 56.85 0.000 16 90,831 买盘
13:24:18 56.85 0.100 7 39,762 买盘
13:24:13 56.75 -0.100 11 62,426 卖盘
13:24:09 56.85 0.030 16 90,907 买盘
13:24:04 56.82 0.000 2 11,364 卖盘
13:23:59 56.82 0.010 4 22,728 卖盘
13:23:53 56.80 -0.020 2 11,361 卖盘
13:23:48 56.81 -0.010 8 45,454 卖盘
13:23:45 56.82 -0.090 11 62,559 卖盘
13:23:37 56.91 0.000 8 45,514 买盘
13:23:32 56.91 0.000 3 17,073 卖盘
13:23:24 56.91 0.010 7 39,833 买盘
13:23:18 56.91 0.090 6 34,144 买盘
13:23:09 56.91 -0.030 1 5,691 买盘
13:23:06 56.94 0.030 4 22,756 买盘
13:22:59 56.91 0.040 5 28,455 买盘
13:22:54 56.91 0.060 1 5,691 买盘
13:22:50 56.85 0.000 6 34,110 买盘
13:22:45 56.80 -0.110 4 22,726 卖盘
13:22:38 56.91 0.100 8 45,528 买盘
13:22:33 56.91 -0.030 20 113,820 卖盘
13:22:30 56.94 0.030 16 91,068 买盘
13:22:27 56.91 0.000 5 28,455 卖盘
13:22:18 56.94 -0.020 3 17,082 买盘
13:22:09 56.96 0.000 13 74,048 买盘
13:21:59 57.00 -0.020 14 79,803 卖盘
13:21:53 57.04 -0.070 93 530,832 卖盘
13:21:45 57.08 -0.020 3 17,126 卖盘
13:21:33 57.08 -0.020 3 17,124 卖盘
13:21:30 57.10 -0.020 60 342,654 卖盘
13:21:26 57.12 0.010 2 11,424 买盘
13:21:20 57.11 -0.010 1 5,711 卖盘
13:21:14 57.11 0.000 2 11,422 卖盘
13:21:03 57.11 0.010 6 34,266 买盘
13:21:00 57.10 -0.010 23 131,332 卖盘
13:20:53 57.11 0.000 9 51,399 买盘
13:20:48 57.15 0.010 5 28,571 买盘
13:20:44 57.14 -0.010 2 11,428 卖盘
13:20:38 57.15 0.010 14 80,003 买盘
13:20:36 57.14 0.000 5 28,571 卖盘
13:20:30 57.14 0.000 14 79,978 买盘
13:20:26 57.14 -0.010 8 45,703 中性盘
13:20:18 57.15 0.000 24 137,140 买盘
13:20:09 57.15 0.000 43 245,745 买盘
13:20:00 57.15 0.000 15 85,725 买盘
13:19:54 57.14 -0.010 7 40,004 中性盘
13:19:50 57.15 0.000 3 17,145 买盘
13:19:47 57.15 0.000 3 17,145 买盘
13:19:38 57.15 0.000 5 28,565 买盘
13:19:36 57.15 0.000 7 40,007 买盘
13:19:30 57.16 0.000 7 40,003 买盘
13:19:18 57.16 0.000 13 74,255 买盘
13:19:14 57.16 0.040 10 57,128 买盘
13:19:08 57.12 0.000 15 85,716 卖盘
13:19:06 57.12 -0.040 18 102,852 卖盘
13:19:00 57.12 0.000 8 45,696 买盘
13:18:54 57.11 -0.010 14 79,997 卖盘
13:18:48 57.17 0.070 21 119,990 买盘
13:18:44 57.10 -0.010 20 114,266 卖盘
13:18:38 57.11 0.000 36 205,687 中性盘
13:18:33 57.11 -0.050 5 28,571 卖盘
13:18:29 57.16 -0.010 14 80,024 卖盘
13:18:23 57.17 -0.010 21 120,081 卖盘
13:18:20 57.18 -0.010 3 17,154 卖盘
13:18:14 57.19 0.030 5 28,594 买盘
13:18:08 57.16 0.000 11 62,866 买盘
13:18:06 57.16 -0.010 1 5,716 中性盘
13:18:00 57.16 0.000 16 91,446 买盘
13:17:53 57.16 0.010 34 194,321 买盘
13:17:50 57.15 0.000 49 279,909 买盘
13:17:39 57.14 0.040 9 51,410 买盘
13:17:33 57.10 -0.050 19 108,560 卖盘
13:17:29 57.15 0.000 2 11,430 买盘
13:17:23 57.15 0.000 2 11,430 买盘
13:17:18 57.15 0.050 3 17,135 买盘
13:17:11 57.10 0.000 20 114,200 买盘
13:17:05 57.10 0.000 14 79,930 买盘
13:17:00 57.10 0.000 6 34,260 买盘
13:16:53 57.10 -0.050 13 74,245 卖盘
13:16:48 57.10 -0.050 17 97,070 卖盘
13:16:43 57.15 0.050 1 5,715 买盘
13:16:38 57.10 -0.010 16 91,360 卖盘
13:16:35 57.11 -0.040 4 22,842 卖盘
13:16:32 57.15 0.000 2 11,430 买盘
13:16:24 57.15 0.000 5 28,560 买盘
13:16:20 57.15 0.000 3 17,141 买盘
13:16:14 57.10 0.000 3 17,140 卖盘
历史数据下载
2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020