日期：2019-05-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 32.55 | -0.350 | 1,790 | 5,826,450 | 买盘 |
| 14:56:52 | 33.00 | 0.000 | 120 | 396,026 | 卖盘 |
| 14:56:42 | 33.00 | 0.000 | 50 | 165,150 | 卖盘 |
| 14:56:40 | 33.00 | -0.350 | 41 | 135,430 | 卖盘 |
| 14:56:34 | 33.35 | -0.010 | 151 | 499,565 | 买盘 |
| 14:56:22 | 33.24 | -0.130 | 50 | 166,206 | 卖盘 |
| 14:56:12 | 33.23 | -0.010 | 70 | 232,481 | 卖盘 |
| 14:56:04 | 33.24 | 0.000 | 20 | 66,480 | 买盘 |
| 14:55:58 | 33.24 | 0.000 | 26 | 86,567 | 卖盘 |
| 14:55:48 | 33.24 | -0.110 | 60 | 199,595 | 卖盘 |
| 14:55:42 | 33.35 | 0.030 | 1 | 3,335 | 买盘 |
| 14:55:34 | 33.32 | -0.030 | 3 | 9,999 | 卖盘 |
| 14:55:28 | 33.35 | 0.060 | 1 | 3,335 | 买盘 |
| 14:55:10 | 33.29 | -0.010 | 1 | 3,329 | 买盘 |
| 14:55:06 | 33.30 | -0.020 | 1 | 3,330 | 卖盘 |
