网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:15.85

历史数据下载 金域医学(603882) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:46 37.99 -0.010 4 15,196 卖盘
14:56:42 38.00 0.000 11 41,800 卖盘
14:56:36 38.00 0.000 16 60,800 卖盘
14:56:28 38.00 0.000 2 7,600 卖盘
14:56:22 38.00 0.000 91 345,805 卖盘
14:56:18 38.00 0.000 3 11,400 卖盘
14:56:06 38.00 -0.100 3 11,401 卖盘
14:56:04 38.10 0.100 20 76,188 买盘
14:55:52 38.00 0.000 15 57,013 卖盘
14:55:46 38.00 0.000 2 7,600 卖盘
14:55:42 38.00 0.000 64 243,200 卖盘
14:55:40 38.00 0.000 14 53,200 卖盘
14:55:30 38.00 0.000 14 53,210 卖盘
14:55:22 38.00 -0.120 23 87,400 卖盘
14:55:16 38.12 0.120 13 49,536 买盘
14:55:12 38.00 -0.100 5 19,000 卖盘
14:55:10 38.10 0.100 6 22,860 买盘
14:55:04 38.00 0.000 38 144,400 卖盘
14:54:58 38.10 0.010 16 60,960 买盘
14:54:52 37.81 0.000 5 18,905 买盘
14:54:48 37.81 0.000 1 3,781 买盘
14:54:42 37.81 -0.260 17 64,525 卖盘
14:54:36 38.08 0.260 18 68,411 买盘
14:54:34 37.82 0.010 12 45,376 买盘
14:54:28 37.81 0.020 1 3,781 买盘
14:54:22 37.80 0.000 7 26,460 买盘
14:54:16 37.81 -0.010 11 41,589 卖盘
14:54:12 37.82 0.000 33 124,806 买盘
14:54:06 37.90 0.090 21 79,442 买盘
14:54:04 37.81 0.000 3 11,343 买盘
14:53:58 37.81 -0.090 1 3,781 卖盘
14:53:54 37.90 0.000 1 3,790 买盘
14:53:46 37.90 0.000 1 3,790 买盘
14:53:40 37.90 -0.020 3 11,370 卖盘
14:53:32 38.00 0.010 41 155,697 买盘
14:53:24 37.99 -0.010 4 15,196 中性盘
14:53:16 38.00 0.000 13 49,400 卖盘
14:53:12 38.00 -0.100 3 11,420 卖盘
14:53:06 38.10 0.080 3 11,430 买盘
14:53:04 38.02 0.020 50 190,100 买盘
14:52:52 38.02 0.000 47 178,694 卖盘
14:52:40 38.02 0.000 3 11,406 卖盘
14:52:28 38.02 0.020 8 30,404 买盘
14:52:24 38.00 0.000 4 15,184 买盘
14:52:16 38.01 0.000 7 26,607 卖盘
14:52:12 38.01 0.000 12 45,612 买盘
14:52:06 38.00 0.000 55 209,000 卖盘
14:52:02 38.00 -0.010 1 3,800 卖盘
14:51:58 38.01 0.000 5 19,005 卖盘
14:51:52 38.01 -0.080 12 45,619 卖盘
14:51:46 38.09 -0.010 3 11,430 卖盘
14:51:42 38.10 0.000 5 19,050 卖盘
14:51:36 38.11 0.010 7 26,677 买盘
14:51:30 38.10 0.000 30 114,300 卖盘
14:51:22 38.10 0.000 1 3,810 卖盘
14:51:16 38.14 0.040 9 34,292 买盘
14:51:12 38.10 0.010 54 205,740 买盘
14:51:04 38.09 -0.060 15 57,149 卖盘
14:50:58 38.10 0.000 5 19,050 卖盘
14:50:52 38.10 0.000 79 300,988 买盘
14:50:46 38.04 0.000 7 26,628 买盘
14:50:44 38.04 0.000 22 83,683 卖盘
14:50:37 38.04 0.000 2 7,608 卖盘
14:50:34 38.04 0.030 41 155,943 买盘
14:50:28 38.01 0.000 6 22,806 中性盘
14:50:24 38.01 -0.030 4 15,204 卖盘
14:50:18 38.04 0.000 5 19,019 买盘
14:50:06 38.08 0.000 28 106,614 买盘
14:50:04 38.08 0.000 4 15,232 买盘
14:49:52 38.08 0.000 59 224,712 卖盘
14:49:46 38.08 -0.100 10 38,085 卖盘
14:49:44 38.18 0.000 53 202,354 卖盘
14:49:40 38.18 0.080 68 259,180 买盘
14:49:31 38.10 0.020 13 49,530 中性盘
14:49:28 38.08 -0.020 13 49,526 卖盘
14:49:22 38.10 -0.080 7 26,718 卖盘
14:49:19 38.18 0.000 1 3,818 买盘
14:49:14 38.18 0.000 1 3,818 买盘
14:49:08 38.06 -0.160 4 15,224 卖盘
14:49:04 38.22 -0.080 13 49,694 卖盘
14:49:00 38.30 -0.050 6 22,976 中性盘
14:48:52 38.35 0.000 2 7,670 买盘
14:48:46 38.35 -0.010 61 233,935 卖盘
14:48:44 38.36 0.010 3 11,508 中性盘
14:48:38 38.36 0.130 3 11,508 买盘
14:48:32 38.23 -0.150 1 3,823 卖盘
14:48:26 38.35 0.000 20 76,700 卖盘
14:48:22 38.35 -0.030 27 103,611 卖盘
14:48:16 38.38 0.020 16 61,357 买盘
14:48:08 38.38 0.010 5 19,190 买盘
14:47:56 38.34 0.000 3 11,502 买盘
14:47:42 38.34 0.000 8 30,670 买盘
14:47:38 38.34 0.030 35 134,126 买盘
14:47:34 38.31 -0.020 16 61,310 卖盘
14:47:28 38.33 0.000 1 3,833 买盘
14:47:22 38.33 0.010 5 19,165 买盘
14:47:16 38.32 0.010 11 42,143 买盘
14:47:12 38.31 0.000 3 11,493 买盘
14:47:06 38.28 -0.040 4 15,312 卖盘
14:47:01 38.32 0.040 5 19,157 买盘
14:46:52 38.28 0.000 1 3,828 卖盘
14:46:46 38.28 -0.030 1 3,828 卖盘
14:46:44 38.31 0.030 3 11,487 买盘
14:46:36 38.25 0.000 8 30,600 买盘
14:46:34 38.25 0.000 9 34,419 买盘
14:46:28 38.25 0.000 1 3,825 买盘
14:46:24 38.25 0.020 5 19,125 买盘
14:46:14 38.23 0.030 150 572,051 买盘
14:46:08 38.25 0.010 31 118,549 买盘
14:46:01 38.25 0.050 1 3,825 买盘
14:45:58 38.20 -0.050 19 72,607 卖盘
14:45:52 38.25 0.000 5 19,125 买盘
14:45:46 38.25 -0.010 11 42,075 卖盘
14:45:42 38.26 0.010 5 19,130 买盘
14:45:40 38.25 -0.100 21 80,331 卖盘
14:45:32 38.35 0.100 6 23,007 买盘
14:45:22 38.40 0.000 9 34,560 卖盘
14:45:16 38.25 0.000 13 49,725 卖盘
14:45:10 38.25 -0.150 8 30,690 卖盘
14:45:01 38.43 0.000 4 15,372 卖盘
14:44:56 38.42 0.000 3 11,526 卖盘
14:44:52 38.42 0.020 43 165,171 买盘
14:44:50 38.40 -0.020 24 92,162 卖盘
14:44:42 38.42 0.020 8 30,697 买盘
14:44:37 38.36 0.010 5 19,177 买盘
14:44:32 38.32 -0.030 1 3,832 卖盘
14:44:28 38.35 0.000 12 45,990 买盘
14:44:22 38.34 0.050 31 118,807 买盘
14:44:16 38.25 -0.070 3 11,475 中性盘
14:44:14 38.32 0.120 7 26,796 买盘
14:44:08 38.20 0.000 27 102,178 买盘
14:44:04 38.20 0.000 12 45,840 买盘
14:43:56 38.20 0.000 3 11,460 买盘
14:43:52 38.20 0.000 78 298,920 卖盘
14:43:46 38.20 0.000 27 102,173 买盘
14:43:40 38.20 0.050 5 19,100 买盘
14:43:32 38.15 -0.010 5 19,075 卖盘
14:43:28 38.16 -0.010 38 145,069 买盘
14:43:25 38.17 0.020 2 7,632 买盘
14:43:16 38.15 -0.020 59 225,085 卖盘
14:43:14 38.17 0.000 3 11,451 卖盘
14:43:08 38.17 0.000 26 99,192 买盘
14:42:56 38.17 0.000 6 22,902 买盘
14:42:52 38.17 0.000 4 15,268 卖盘
14:42:46 38.15 0.000 8 30,530 卖盘
14:42:38 38.15 -0.020 5 19,075 卖盘
14:42:32 38.15 -0.020 11 41,965 卖盘
14:42:28 38.17 0.020 3 11,451 买盘
14:42:22 38.17 0.020 6 22,900 买盘
14:42:14 38.15 0.030 16 61,031 买盘
14:42:01 38.10 -0.030 15 57,163 卖盘
14:41:46 38.10 0.010 4 15,240 卖盘
14:41:44 38.09 0.090 77 293,002 买盘
14:41:37 38.03 0.000 3 11,409 买盘
14:41:28 38.03 -0.010 7 26,626 卖盘
14:41:22 38.04 0.000 2 7,608 买盘
14:41:16 38.04 0.000 4 15,216 买盘
14:41:14 38.04 -0.060 6 22,824 卖盘
14:41:08 38.10 0.000 5 19,050 买盘
14:41:01 38.10 -0.090 7 26,670 卖盘
14:40:56 38.19 0.020 5 19,095 买盘
14:40:46 38.17 0.000 6 22,902 卖盘
14:40:40 38.17 0.070 1 3,817 买盘
14:40:32 38.10 -0.100 8 30,480 买盘
14:40:22 38.05 -0.090 16 60,939 卖盘
14:40:19 38.14 0.000 1 3,814 买盘
14:40:10 38.14 -0.060 4 15,256 中性盘
14:40:01 38.17 0.000 5 19,067 买盘
14:39:49 38.17 0.000 6 22,902 买盘
14:39:37 38.17 0.000 6 22,902 买盘
14:39:34 38.17 0.000 3 11,451 卖盘
14:39:28 38.17 0.000 2 7,634 买盘
14:39:25 38.17 -0.010 1 3,817 买盘
14:39:16 38.18 0.010 9 34,360 买盘
14:39:14 38.17 -0.010 9 34,353 卖盘
14:39:08 38.17 0.000 6 22,902 卖盘
14:39:04 38.17 0.000 68 259,561 卖盘
14:38:56 38.17 0.020 107 408,396 买盘
14:38:52 38.15 0.000 5 19,075 买盘
14:38:44 38.15 -0.020 5 19,075 买盘
14:38:32 38.17 -0.010 5 19,084 买盘
14:38:19 38.18 0.000 6 22,904 买盘
14:38:10 38.18 -0.030 5 19,090 买盘
14:37:58 38.21 0.000 6 22,926 买盘
14:37:46 38.21 0.010 7 26,747 买盘
14:37:44 38.20 0.000 1 3,820 卖盘
14:37:37 38.20 0.060 223 851,446 买盘
14:37:22 38.10 0.000 3 11,430 卖盘
14:37:19 38.10 0.100 179 680,442 买盘
14:37:14 38.01 0.000 7 26,607 买盘
14:37:07 38.00 0.000 23 87,400 买盘
14:37:04 38.00 -0.010 5 19,000 中性盘
14:36:52 38.01 -0.090 6 22,805 买盘
14:36:40 38.10 0.000 5 19,050 买盘
14:36:32 38.10 0.000 5 19,049 买盘
14:36:22 38.10 -0.050 4 15,240 卖盘
14:36:19 38.15 -0.010 5 19,075 买盘
14:36:08 38.15 0.000 6 22,890 买盘
14:36:01 38.15 0.000 1 3,815 卖盘
14:35:58 38.15 0.000 4 15,260 买盘
14:35:52 38.15 0.000 5 19,072 买盘
14:35:46 38.15 0.000 5 19,069 买盘
14:35:37 38.15 0.000 9 34,335 卖盘
14:35:31 38.10 -0.050 5 19,050 卖盘
14:35:28 38.15 0.000 6 22,890 卖盘
14:35:22 38.15 0.050 14 53,360 买盘
14:35:13 38.10 0.000 37 141,040 买盘
14:35:08 38.10 0.000 5 19,050 卖盘
14:35:01 38.15 0.050 66 251,673 买盘
14:34:52 38.10 0.140 5 19,050 买盘
14:34:46 37.96 -0.160 4 15,184 卖盘
14:34:40 38.12 0.160 71 270,564 买盘
14:34:34 37.96 -0.120 1 3,796 卖盘
14:34:28 38.08 -0.020 5 19,040 中性盘
14:34:25 38.10 0.000 1 3,810 买盘
14:34:19 38.10 -0.020 5 19,050 买盘
14:34:14 38.12 0.000 3 11,436 卖盘
14:34:07 38.10 -0.020 10 38,103 卖盘
14:33:55 38.12 0.010 6 22,872 买盘
14:33:46 38.11 0.010 2 7,622 买盘
14:33:31 38.10 0.000 1 3,810 买盘
14:33:22 38.10 0.000 8 30,480 卖盘
14:33:14 38.10 0.000 3 11,430 买盘
14:33:01 38.10 0.000 21 80,968 卖盘
14:32:58 38.10 0.000 3 11,430 卖盘
14:32:52 38.10 0.000 28 105,727 买盘
14:32:49 38.10 0.000 6 22,858 买盘
14:32:37 38.10 0.000 5 19,050 买盘
14:32:27 38.10 0.000 21 80,000 买盘
14:32:16 38.10 0.000 5 19,050 买盘
14:32:13 38.10 0.000 11 42,863 卖盘
14:32:07 38.10 0.000 93 353,224 买盘
14:31:52 37.97 -0.030 1 3,797 卖盘
14:31:44 38.00 0.030 4 15,200 买盘
14:31:37 37.97 -0.030 4 15,188 卖盘
14:31:27 38.00 0.030 50 189,991 买盘
14:31:22 37.97 -0.030 6 22,779 买盘
14:31:09 38.00 -0.020 5 18,997 买盘
14:31:01 38.02 0.000 5 19,005 买盘
14:30:58 38.02 0.000 9 34,218 买盘
14:30:52 38.07 0.000 75 285,525 卖盘
14:30:49 38.07 -0.030 11 41,887 卖盘
14:30:37 38.10 0.000 11 41,910 买盘
14:30:28 38.10 0.000 1 3,810 买盘
14:30:25 38.10 0.030 6 22,860 买盘
14:30:19 38.07 -0.030 8 30,456 卖盘
14:30:13 38.10 0.030 9 34,264 买盘
14:30:02 38.06 0.000 1 3,806 卖盘
14:29:51 38.06 0.000 2 7,612 买盘
14:29:43 38.06 0.000 7 26,642 买盘
14:29:39 38.06 0.000 1 3,806 买盘
14:29:31 38.06 -0.010 5 19,030 中性盘
14:29:21 38.07 0.000 3 11,416 买盘
14:29:20 38.07 0.000 5 19,035 买盘
14:29:13 38.07 0.040 19 72,322 买盘
14:29:06 37.99 -0.010 12 45,588 卖盘
14:29:02 37.98 -0.010 1 3,798 买盘
14:28:58 37.99 0.000 5 18,994 买盘
14:28:43 37.98 0.000 2 7,596 卖盘
14:28:36 37.98 0.100 3 11,394 买盘
14:28:34 37.88 -0.100 5 18,952 卖盘
14:28:25 37.98 0.080 5 18,988 买盘
14:28:18 37.90 -0.080 4 15,163 卖盘
14:28:14 37.98 0.000 6 22,788 买盘
14:28:04 37.98 0.010 13 49,374 买盘
14:28:00 37.97 0.000 5 18,985 卖盘
14:27:52 37.97 0.060 2 7,594 买盘
14:27:48 37.91 -0.050 1 3,791 卖盘
14:27:36 37.96 0.000 1 3,796 卖盘
14:27:30 37.96 0.050 4 15,184 买盘
14:27:18 37.91 -0.050 16 60,686 卖盘
14:27:12 37.96 0.000 1 3,796 买盘
14:27:06 37.96 0.050 5 18,980 买盘
14:27:04 37.91 0.000 4 15,170 卖盘
14:26:56 37.96 0.000 1 3,796 买盘
14:26:52 37.96 0.010 1 3,796 买盘
14:26:46 37.95 -0.010 11 41,751 中性盘
14:26:40 37.96 0.000 5 18,980 买盘
14:26:32 37.95 -0.010 3 11,385 中性盘
14:26:22 37.96 0.020 5 18,980 买盘
14:26:18 37.94 -0.020 9 34,146 卖盘
14:26:12 37.96 0.000 5 18,980 买盘
14:26:06 37.96 0.010 8 30,361 买盘
14:26:00 37.95 0.000 1 3,795 买盘
14:25:48 37.95 -0.010 6 22,770 卖盘
14:25:40 37.96 0.000 5 18,980 买盘
14:25:28 37.96 0.010 6 22,776 买盘
14:25:16 37.95 0.000 2 7,590 买盘
14:25:06 37.95 -0.010 5 18,975 买盘
14:24:52 37.96 0.000 2 7,592 买盘
14:24:46 37.96 0.020 5 18,980 买盘
14:24:40 37.94 0.000 2 7,588 卖盘
14:24:30 37.94 0.000 22 83,468 买盘
14:24:22 37.94 0.000 5 18,970 买盘
14:24:16 37.91 -0.060 57 216,180 卖盘
14:24:06 37.97 0.010 2 7,594 买盘
14:24:00 37.96 0.000 1 3,796 买盘
14:23:52 37.96 0.010 2 7,592 买盘
14:23:48 37.95 0.000 5 18,975 买盘
14:23:42 37.95 0.000 10 37,950 买盘
14:23:36 37.95 0.000 5 18,975 买盘
14:23:28 37.95 0.000 5 18,975 买盘
14:23:16 37.95 0.020 5 18,975 买盘
14:23:03 37.93 0.020 5 18,965 买盘
14:22:58 37.91 -0.010 6 22,751 卖盘
14:22:52 37.92 0.010 1 3,792 买盘
14:22:48 37.91 0.000 1 3,791 买盘
14:22:42 37.91 0.000 6 22,746 买盘
14:22:30 37.91 0.000 5 18,955 买盘
14:22:22 37.91 0.000 6 22,746 买盘
14:22:06 37.91 0.030 2 7,582 买盘
14:21:58 37.91 0.010 4 15,164 买盘
14:21:52 37.88 -0.020 6 22,732 卖盘
14:21:48 37.90 0.000 6 22,740 买盘
14:21:42 37.90 0.000 1 3,790 买盘
14:21:36 37.90 0.030 5 18,950 买盘
14:21:22 37.90 0.020 11 41,680 买盘
14:21:16 37.88 0.000 11 41,668 买盘
14:21:06 37.87 0.010 18 68,163 买盘
14:21:04 37.86 0.000 5 18,930 买盘
14:20:58 37.86 0.000 1 3,786 卖盘
14:20:54 37.86 0.000 2 7,572 买盘
14:20:48 37.86 0.000 2 7,572 买盘
14:20:42 37.86 -0.010 5 18,930 买盘
14:20:30 37.87 0.000 5 18,935 买盘
14:20:18 37.87 -0.030 7 26,509 买盘
14:20:06 37.91 -0.010 6 22,749 卖盘
14:19:58 37.92 0.010 6 22,752 买盘
14:19:54 37.91 0.000 5 18,955 卖盘
14:19:46 37.91 0.010 32 121,306 买盘
14:19:40 37.90 -0.010 4 15,160 卖盘
14:19:34 37.91 0.050 8 30,326 买盘
14:19:28 37.86 -0.030 10 37,857 卖盘
14:19:24 37.89 0.030 1 3,789 买盘
14:19:16 37.85 0.030 17 64,345 买盘
14:19:12 37.82 -0.010 26 98,353 卖盘
14:19:06 37.83 0.020 31 117,216 买盘
14:19:04 37.81 0.000 14 52,934 买盘
14:18:58 37.81 0.010 52 196,611 买盘
14:18:52 37.78 0.010 38 143,564 买盘
14:18:46 37.78 0.010 2 7,556 买盘
14:18:42 37.77 0.000 2 7,554 卖盘
14:18:40 37.77 0.000 2 7,554 买盘
14:18:28 37.77 0.000 5 18,885 买盘
14:18:18 37.77 0.010 7 26,439 买盘
14:18:06 37.76 0.000 3 11,328 买盘
14:17:58 37.76 -0.010 7 26,437 中性盘
14:17:54 37.77 0.000 1 3,777 买盘
14:17:46 37.77 0.000 6 22,662 买盘
14:17:34 37.77 0.030 5 18,885 买盘
14:17:28 37.74 -0.030 5 18,873 卖盘
14:17:22 37.75 0.010 1 3,775 卖盘
14:17:06 37.74 0.000 21 79,254 买盘
14:17:04 37.74 0.000 2 7,548 买盘
14:16:58 37.74 0.000 4 15,096 买盘
14:16:52 37.74 0.000 15 56,610 买盘
14:16:46 37.74 0.010 5 18,870 买盘
14:16:42 37.73 -0.010 1 3,773 卖盘
14:16:36 37.73 -0.010 10 37,730 卖盘
14:16:34 37.74 0.010 5 18,870 买盘
14:16:28 37.72 0.010 45 169,683 买盘
14:16:22 37.72 0.000 23 86,756 卖盘
14:16:16 37.72 -0.010 6 22,637 卖盘
14:16:06 37.73 0.000 5 18,865 买盘
14:15:54 37.73 0.000 4 15,092 买盘
14:15:46 37.73 0.010 6 22,638 买盘
14:15:42 37.72 -0.010 1 3,772 卖盘
14:15:34 37.73 0.010 6 22,638 买盘
14:15:22 37.73 0.010 5 18,865 买盘
14:15:18 37.72 -0.010 6 22,632 卖盘
14:15:10 37.73 0.000 5 18,865 买盘
14:15:00 37.73 -0.010 6 22,638 买盘
14:14:46 37.72 -0.010 5 18,864 卖盘
14:14:36 37.72 -0.010 2 7,545 卖盘
14:14:34 37.73 0.000 1 3,773 卖盘
14:14:28 37.73 0.000 3 11,319 买盘
14:14:16 37.74 0.000 5 18,870 买盘
14:14:04 37.74 0.010 6 22,644 买盘
14:13:54 37.73 -0.010 4 15,092 买盘
14:13:42 37.74 0.020 5 18,870 买盘
14:13:40 37.72 -0.020 19 71,668 卖盘
14:13:30 37.74 0.000 5 18,867 买盘
14:13:18 37.74 -0.010 5 18,870 中性盘
14:13:06 37.72 -0.030 3 11,316 卖盘
14:12:58 37.75 0.030 6 22,650 买盘
14:12:54 37.72 -0.030 17 64,124 卖盘
14:12:48 37.75 0.000 5 18,875 买盘
14:12:36 37.75 -0.030 6 22,650 买盘
14:12:24 37.78 -0.010 5 18,890 买盘
14:12:12 37.79 0.000 5 18,895 买盘
14:12:10 37.79 0.000 67 253,193 卖盘
14:12:04 37.79 -0.020 23 86,922 卖盘
14:11:52 37.81 0.000 5 18,905 买盘
14:11:40 37.81 -0.010 10 37,810 卖盘
14:11:30 37.82 0.000 5 18,910 买盘
14:11:16 37.81 0.000 7 26,467 卖盘
14:11:06 37.81 0.010 2 7,562 买盘
14:11:04 37.80 -0.010 3 11,341 卖盘
14:10:58 37.81 0.000 5 18,905 买盘
14:10:54 37.81 0.000 3 11,343 买盘
14:10:46 37.81 0.000 6 22,686 买盘
14:10:34 37.81 0.000 5 18,905 买盘
14:10:24 37.81 0.010 6 22,686 买盘
14:10:16 37.80 0.000 1 3,780 买盘
14:10:12 37.80 0.010 2 7,560 买盘
14:10:06 37.79 0.000 1 3,779 买盘
14:10:00 37.79 0.000 5 18,895 买盘
14:09:52 37.79 0.010 7 26,452 买盘
14:09:48 37.78 -0.010 1 3,778 卖盘
14:09:40 37.79 0.010 5 18,895 买盘
14:09:28 37.76 0.020 1 3,776 买盘
14:09:16 37.74 0.000 2 7,548 买盘
14:09:12 37.74 0.010 8 30,185 买盘
14:09:06 37.73 0.000 22 83,006 买盘
14:09:04 37.73 0.000 1 3,773 买盘
14:08:52 37.73 0.010 3 11,317 买盘
14:08:46 37.72 0.010 22 82,984 买盘
14:08:36 37.71 -0.010 3 11,313 卖盘
14:08:34 37.72 0.000 11 41,486 买盘
14:08:22 37.72 0.010 5 18,860 买盘
14:08:16 37.71 -0.010 1 3,771 卖盘
14:08:12 37.72 0.010 6 22,632 买盘
14:08:04 37.71 -0.020 1 3,771 卖盘
14:07:58 37.72 -0.010 2 7,544 卖盘
14:07:48 37.73 0.000 6 22,638 买盘
14:07:36 37.73 0.000 5 18,865 买盘
14:07:28 37.73 -0.010 4 15,092 买盘
14:07:16 37.74 0.020 6 22,644 买盘
14:07:06 37.72 -0.020 4 15,093 卖盘
14:07:04 37.74 0.010 24 90,555 买盘
14:07:00 37.73 0.000 2 7,546 卖盘
14:06:54 37.73 -0.020 9 33,969 卖盘
14:06:42 37.75 0.000 6 22,650 买盘
14:06:40 37.75 -0.060 2 7,550 卖盘
14:06:34 37.81 -0.010 5 18,905 买盘
14:06:22 37.82 0.070 5 18,910 买盘
14:06:18 37.75 -0.070 1 3,775 卖盘
14:06:06 37.82 0.070 18 68,076 买盘
14:06:04 37.75 -0.070 4 15,100 卖盘
14:05:58 37.82 0.070 4 15,128 买盘
14:05:52 37.75 -0.070 1 3,775 卖盘
14:05:46 37.81 0.000 2 7,562 卖盘
14:05:36 37.81 0.010 5 18,905 买盘
14:05:24 37.80 0.010 5 18,900 买盘
14:05:16 37.79 0.030 5 18,895 买盘
14:05:10 37.76 0.000 1 3,776 卖盘
14:05:04 37.76 0.010 3 11,328 买盘
14:05:00 37.75 0.000 7 26,425 卖盘
14:04:52 37.81 0.000 5 18,905 买盘
14:04:46 37.81 0.000 5 18,905 卖盘
14:04:42 37.81 0.030 1 3,781 买盘
14:04:34 37.78 -0.040 3 11,334 卖盘
14:04:30 37.82 0.010 5 18,910 买盘
14:04:22 37.79 -0.050 13 49,470 卖盘
14:04:10 37.84 0.030 6 22,701 买盘
14:03:58 37.84 0.000 5 18,920 买盘
14:03:52 37.84 -0.010 81 306,504 卖盘
14:03:46 37.85 -0.060 6 22,709 中性盘
14:03:36 37.91 0.050 6 22,721 买盘
14:03:34 37.86 0.000 4 15,144 卖盘
14:03:28 37.86 0.000 5 18,930 卖盘
14:03:24 37.86 0.000 28 106,033 卖盘
14:03:16 37.86 -0.040 113 427,854 卖盘
14:03:04 37.90 -0.020 8 30,330 卖盘
14:02:54 37.92 0.030 6 22,752 卖盘
14:02:46 37.92 0.020 8 30,333 买盘
14:02:42 37.90 0.000 8 30,320 买盘
14:02:36 37.90 -0.010 1 3,790 中性盘
14:02:34 37.91 0.010 3 11,372 买盘
14:02:28 37.90 0.000 2 7,576 买盘
14:02:24 37.90 0.000 1 3,790 买盘
14:02:16 37.90 -0.050 40 151,660 卖盘
14:02:12 37.95 0.000 2 7,590 买盘
14:02:06 37.95 -0.010 5 18,975 中性盘
14:02:04 37.96 0.000 1 3,796 卖盘
14:01:58 37.96 0.000 5 18,980 买盘
14:01:52 37.96 0.010 11 41,752 买盘
14:01:46 37.95 0.000 5 18,975 买盘
14:01:34 37.95 0.050 6 22,761 买盘
14:01:28 37.90 0.000 14 53,060 买盘
14:01:22 37.90 0.000 150 568,499 买盘
14:01:16 37.88 -0.020 1 3,788 卖盘
14:01:12 37.90 0.020 72 272,809 买盘
14:01:06 37.88 0.000 17 64,396 买盘
14:00:58 37.88 0.000 12 45,450 买盘
14:00:52 37.88 0.000 5 18,940 买盘
14:00:42 37.88 0.010 2 7,575 买盘
14:00:40 37.87 0.000 7 26,509 买盘
14:00:34 37.87 0.000 1 3,787 买盘
14:00:28 37.86 0.010 10 37,860 买盘
14:00:24 37.85 -0.010 50 189,250 卖盘
14:00:16 37.86 0.000 7 26,502 买盘
14:00:12 37.86 0.000 3 11,358 买盘
14:00:06 37.85 0.000 5 18,925 买盘
14:00:00 37.85 0.010 1 3,785 买盘
13:59:52 37.84 0.010 19 71,886 买盘
13:59:48 37.83 -0.010 1 3,783 买盘
13:59:42 37.84 0.000 5 18,920 买盘
13:59:34 37.84 0.030 6 22,704 买盘
13:59:22 37.81 0.000 11 41,606 卖盘
13:59:16 37.84 0.010 30 113,514 买盘
13:59:12 37.83 -0.010 29 109,707 卖盘
13:59:06 37.85 0.020 29 109,763 买盘
13:59:04 37.83 0.000 10 37,830 卖盘
13:59:00 37.83 -0.030 12 45,418 卖盘
13:58:52 37.86 0.000 2 7,572 买盘
13:58:48 37.86 0.010 5 18,930 买盘
13:58:40 37.85 0.000 6 22,715 卖盘
13:58:34 37.85 0.000 2 7,570 卖盘
13:58:28 37.85 0.000 15 56,780 卖盘
13:58:16 37.85 0.000 15 56,770 买盘
13:58:04 37.85 0.000 5 18,925 买盘
13:57:58 37.83 0.000 1 3,783 卖盘
13:57:52 37.83 0.000 27 102,141 买盘
13:57:46 37.82 -0.030 1 3,782 卖盘
13:57:42 37.85 0.000 6 22,710 买盘
13:57:30 37.85 0.000 15 56,745 买盘
13:57:22 37.82 -0.040 15 56,745 卖盘
13:57:06 37.81 -0.040 3 11,041 卖盘
13:57:04 37.85 0.000 2 7,570 卖盘
13:56:58 37.85 0.040 4 15,140 买盘
13:56:52 37.81 -0.050 1 3,781 卖盘
13:56:46 37.81 -0.070 1 3,781 卖盘
13:56:36 37.88 0.010 11 41,668 买盘
13:56:28 37.88 0.000 4 15,152 买盘
13:56:24 37.88 0.000 35 132,580 买盘
13:56:16 37.88 0.000 8 30,304 买盘
13:56:12 37.88 0.000 2 7,576 买盘
13:56:10 37.88 0.010 23 87,100 买盘
13:56:04 37.87 0.020 5 18,935 买盘
13:55:58 37.85 -0.020 14 53,012 卖盘
13:55:52 37.87 0.000 6 22,722 买盘
13:55:42 37.87 0.020 7 26,505 买盘
13:55:36 37.85 0.050 12 45,401 买盘
13:55:34 37.80 0.000 4 15,120 买盘
13:55:28 37.80 0.010 7 26,460 买盘
13:55:24 37.79 0.000 17 64,256 买盘
13:55:16 37.78 0.000 7 26,446 买盘
13:55:12 37.78 0.000 30 113,340 买盘
13:55:06 37.78 0.000 9 33,999 买盘
13:54:58 37.78 0.000 6 22,668 买盘
13:54:52 37.78 0.020 21 79,307 买盘
13:54:46 37.73 0.000 4 15,092 买盘
13:54:42 37.73 0.000 3 11,319 买盘
13:54:36 37.73 0.000 6 22,638 买盘
13:54:34 37.73 0.010 2 7,546 买盘
13:54:28 37.72 0.000 1 3,772 卖盘
13:54:24 37.72 0.000 3 11,316 买盘
13:54:18 37.72 -0.010 1 3,772 买盘
13:54:12 37.73 0.000 7 26,411 买盘
13:53:58 37.73 -0.020 11 41,503 卖盘
13:53:52 37.75 0.000 9 33,975 买盘
13:53:40 37.75 0.020 6 22,648 买盘
13:53:30 37.73 -0.020 6 22,648 卖盘
13:53:18 37.75 0.010 6 22,650 买盘
13:53:06 37.74 -0.010 7 26,423 卖盘
13:52:58 37.75 0.010 8 30,200 买盘
13:52:45 37.74 0.000 4 15,096 买盘
13:52:34 37.74 0.000 5 18,870 买盘
13:52:24 37.74 0.000 5 18,870 买盘
13:52:12 37.74 0.000 6 22,644 买盘
13:52:06 37.74 0.000 2 7,547 中性盘
13:51:57 37.73 -0.010 1 3,773 卖盘
13:51:48 37.74 0.010 5 18,870 买盘
13:51:45 37.73 -0.010 3 11,319 卖盘
13:51:36 37.73 0.000 70 264,110 卖盘
13:51:33 37.73 0.000 16 60,365 买盘
13:51:27 37.73 0.000 6 22,637 买盘
13:51:18 37.73 0.000 5 18,865 买盘
13:51:06 37.73 0.000 5 18,865 买盘
13:50:54 37.73 0.010 4 15,092 买盘
13:50:46 37.72 0.010 3 11,316 买盘
13:50:38 37.72 0.000 3 11,315 买盘
13:50:32 37.72 0.000 13 49,036 买盘
13:50:21 37.72 0.000 5 18,860 买盘
13:50:14 37.72 0.000 5 18,860 买盘
13:50:00 37.72 0.010 6 22,632 买盘
13:49:48 37.71 0.010 4 15,084 买盘
13:49:42 37.70 -0.010 1 3,770 卖盘
13:49:36 37.71 0.000 6 22,626 买盘
13:49:27 37.71 0.010 5 18,855 买盘
13:49:24 37.70 -0.010 1 3,770 卖盘
13:49:14 37.70 -0.010 5 18,850 卖盘
13:49:03 37.71 -0.010 5 18,855 买盘
13:48:56 37.72 0.020 7 26,400 买盘
13:48:41 37.70 0.000 25 94,260 卖盘
13:48:39 37.70 -0.020 1 3,770 卖盘
13:48:29 37.72 0.020 5 18,860 买盘
13:48:21 37.70 -0.020 15 56,570 卖盘
13:48:09 37.72 0.020 6 22,632 买盘
13:48:02 37.70 -0.020 11 41,470 卖盘
13:47:57 37.72 0.000 6 22,630 买盘
13:47:45 37.72 0.010 6 22,632 买盘
13:47:37 37.71 0.010 5 18,855 买盘
13:47:31 37.70 0.000 20 75,400 买盘
13:47:26 37.70 0.010 6 22,620 买盘
13:47:21 37.69 -0.010 10 37,690 卖盘
13:47:15 37.70 0.000 7 26,395 卖盘
13:47:09 37.70 -0.010 1 3,770 卖盘
13:47:03 37.71 0.000 6 22,626 买盘
13:46:51 37.71 0.010 5 18,855 买盘
13:46:44 37.70 -0.010 2 7,540 卖盘
13:46:38 37.71 -0.010 5 18,855 卖盘
13:46:31 37.72 0.010 6 22,632 买盘
13:46:21 37.71 -0.010 1 3,771 卖盘
13:46:20 37.72 0.010 46 173,471 买盘
13:46:14 37.71 -0.010 1 3,771 卖盘
13:46:07 37.72 0.010 6 22,632 买盘
13:46:03 37.71 -0.010 30 113,130 卖盘
13:45:58 37.72 0.010 5 18,860 买盘
13:45:49 37.71 -0.010 10 37,710 卖盘
13:45:45 37.72 0.010 8 30,173 买盘
13:45:39 37.71 -0.020 1 3,771 卖盘
13:45:33 37.73 0.020 6 22,636 买盘
13:45:21 37.72 0.020 5 18,860 买盘
13:45:11 37.72 0.010 5 18,858 买盘
13:45:09 37.71 0.000 3 11,313 卖盘
13:45:02 37.71 0.000 2 7,542 买盘
13:44:51 37.71 0.000 3 11,313 买盘
13:44:42 37.71 0.000 1 3,771 买盘
13:44:40 37.71 -0.010 5 18,855 买盘
13:44:32 37.72 0.000 5 18,860 买盘
13:44:21 37.72 -0.020 6 22,632 卖盘
13:44:14 37.73 0.000 18 67,914 卖盘
13:44:06 37.73 0.020 8 30,184 买盘
13:43:58 37.71 -0.040 5 18,855 中性盘
13:43:52 37.69 -0.030 1 3,769 卖盘
13:43:46 37.72 0.000 2 7,544 买盘
13:43:44 37.72 -0.020 5 18,860 买盘
13:43:34 37.74 0.050 5 18,870 买盘
13:43:28 37.69 -0.080 77 290,213 卖盘
13:43:25 37.77 0.000 21 79,258 买盘
13:43:16 37.77 -0.010 76 287,052 卖盘
13:43:14 37.78 0.000 12 45,336 买盘
13:43:06 37.77 -0.010 39 147,336 卖盘
13:43:02 37.78 0.000 5 18,890 买盘
13:42:51 37.78 0.020 20 75,523 买盘
13:42:48 37.76 -0.020 3 11,328 中性盘
13:42:42 37.78 0.010 2 7,555 买盘
13:42:40 37.77 0.020 5 18,885 买盘
13:42:28 37.74 0.000 11 41,505 买盘
13:42:24 37.74 0.000 2 7,548 买盘
13:42:16 37.73 0.010 9 33,949 买盘
13:42:12 37.72 0.000 7 26,392 买盘
13:42:06 37.70 0.030 28 105,551 买盘
13:41:56 37.67 0.030 1 3,767 卖盘
13:41:52 37.64 -0.050 6 22,584 买盘
13:41:46 37.61 -0.040 19 71,511 卖盘
13:41:42 37.65 0.000 13 48,945 买盘
13:41:38 37.65 0.000 1 3,765 买盘
13:41:28 37.65 0.000 5 18,825 买盘
13:41:22 37.65 0.000 7 26,352 买盘
13:41:10 37.65 0.050 5 18,825 买盘
13:41:00 37.60 0.000 7 26,325 卖盘
13:40:48 37.60 0.000 24 90,235 买盘
13:40:36 37.60 0.010 5 18,800 买盘
13:40:28 37.59 0.000 24 90,221 卖盘
13:40:24 37.59 -0.010 11 41,349 卖盘
13:40:16 37.60 0.010 5 18,800 买盘
13:40:12 37.59 0.000 10 37,590 卖盘
13:40:10 37.59 0.000 63 236,793 买盘
13:40:04 37.59 0.060 6 22,554 买盘
13:39:51 37.53 -0.060 12 45,036 卖盘
13:39:48 37.59 0.000 6 22,554 卖盘
13:39:40 37.59 0.000 1 3,759 买盘
13:39:30 37.59 0.060 5 18,795 买盘
13:39:18 37.53 0.040 6 22,518 买盘
13:39:06 37.49 0.010 8 29,992 买盘
13:39:04 37.48 0.000 1 3,748 卖盘
13:38:58 37.49 0.010 5 18,745 买盘
13:38:52 37.48 0.000 20 74,960 买盘
13:38:46 37.48 0.000 5 18,740 买盘
13:38:42 37.48 -0.010 9 33,732 卖盘
13:38:36 37.49 0.010 5 18,745 买盘
13:38:24 37.48 0.000 4 14,992 买盘
13:38:12 37.48 0.000 5 18,740 买盘
13:38:10 37.48 -0.010 3 11,246 卖盘
13:38:04 37.49 0.010 3 11,247 买盘
13:37:58 37.48 0.000 4 14,992 卖盘
13:37:52 37.48 -0.010 1 3,748 买盘
13:37:36 37.49 0.000 1 3,749 买盘
13:37:28 37.53 -0.020 85 319,009 卖盘
13:37:22 37.55 -0.050 29 108,923 卖盘
13:37:18 37.60 0.000 5 18,800 买盘
13:37:12 37.60 -0.040 6 22,560 卖盘
13:37:06 37.64 -0.010 5 18,820 中性盘
13:37:04 37.65 0.000 4 15,061 卖盘
13:36:58 37.65 0.000 6 22,590 买盘
13:36:52 37.59 -0.040 6 22,556 卖盘
13:36:46 37.60 0.050 6 22,560 买盘
13:36:42 37.55 -0.050 11 41,295 中性盘
13:36:36 37.55 0.000 16 60,080 买盘
13:36:34 37.55 0.020 8 30,040 买盘
13:36:28 37.53 0.030 30 112,590 买盘
13:36:22 37.50 -0.030 1 3,750 中性盘
13:36:16 37.50 0.000 13 48,750 买盘
13:36:12 37.50 0.000 7 26,250 买盘
13:36:06 37.50 0.020 43 161,192 买盘
13:36:04 37.48 0.050 6 22,484 买盘
13:35:58 37.40 0.020 55 205,614 买盘
13:35:52 37.38 0.010 9 33,642 买盘
13:35:40 37.37 0.010 5 18,685 买盘
13:35:28 37.37 0.010 8 29,893 买盘
13:35:22 37.36 0.010 27 100,869 买盘
13:35:16 37.35 0.070 35 130,711 买盘
13:35:12 37.28 -0.020 3 11,184 卖盘
13:35:06 37.30 -0.050 7 26,135 卖盘
13:34:52 37.34 0.000 1 3,734 卖盘
13:34:48 37.34 0.000 2 7,468 卖盘
13:34:42 37.34 0.000 2 7,468 买盘
13:34:40 37.34 0.000 4 14,936 买盘
13:34:34 37.34 0.000 8 29,860 买盘
13:34:22 37.34 0.000 2 7,468 买盘
13:34:16 37.34 -0.010 1 3,734 卖盘
13:34:10 37.35 0.000 4 14,940 买盘
13:34:00 37.35 0.010 5 18,675 买盘
13:33:48 37.34 0.000 4 14,936 买盘
13:33:36 37.34 0.060 6 22,404 中性盘
13:33:28 37.28 -0.070 6 22,403 卖盘
13:33:16 37.35 0.010 5 18,674 买盘
13:33:12 37.34 0.000 2 7,468 卖盘
13:33:06 37.34 0.000 3 11,202 买盘
13:32:52 37.34 0.060 1 3,734 买盘
13:32:46 37.28 -0.070 1 3,728 卖盘
13:32:42 37.35 0.000 5 18,675 买盘
13:32:30 37.35 0.000 5 18,675 买盘
13:32:22 37.35 0.010 5 18,675 买盘
13:32:16 37.34 -0.010 1 3,734 中性盘
13:32:06 37.35 0.010 3 11,205 买盘
13:31:58 37.34 0.000 3 11,202 买盘
13:31:48 37.34 -0.010 5 18,670 买盘
13:31:36 37.35 0.090 5 18,675 买盘
13:31:34 37.26 -0.100 1 3,726 卖盘
13:31:24 37.36 0.000 5 18,680 买盘
13:31:16 37.36 0.010 6 22,415 买盘
13:31:12 37.35 0.000 1 3,735 卖盘
13:31:04 37.35 0.090 4 14,940 买盘
13:31:00 37.26 -0.010 1 3,726 卖盘
13:30:54 37.27 0.000 6 22,402 卖盘
13:30:48 37.27 -0.080 12 44,722 卖盘
13:30:42 37.35 0.080 7 26,137 买盘
13:30:36 37.27 0.010 5 18,635 卖盘
13:30:34 37.26 -0.010 13 48,447 卖盘
13:30:30 37.27 -0.080 7 26,129 中性盘
13:30:18 37.35 0.090 5 18,675 买盘
13:30:10 37.26 -0.080 7 26,122 卖盘
13:29:58 37.34 -0.010 5 18,670 中性盘
13:29:46 37.35 0.000 6 22,401 买盘
13:29:36 37.35 0.000 5 18,675 买盘
13:29:34 37.35 0.000 4 14,940 买盘
13:29:24 37.35 0.090 5 18,675 买盘
13:29:18 37.26 -0.090 1 3,726 卖盘
13:29:12 37.35 0.000 5 18,675 买盘
13:29:10 37.35 0.010 1 3,735 买盘
13:29:04 37.34 0.000 55 205,405 卖盘
13:28:52 37.34 0.000 18 67,212 买盘
13:28:40 37.34 0.000 5 18,670 买盘
13:28:28 37.34 0.010 5 18,670 买盘
13:28:18 37.33 0.000 4 14,932 买盘
13:28:06 37.33 -0.010 1 3,733 买盘
13:27:54 37.34 0.010 6 22,401 买盘
13:27:46 37.33 0.000 4 14,932 买盘
13:27:34 37.33 -0.010 4 14,932 买盘
13:27:22 37.34 0.080 5 18,670 买盘
13:27:16 37.26 -0.080 1 3,726 卖盘
13:27:12 37.34 0.080 6 22,399 买盘
13:27:06 37.33 0.000 1 3,733 卖盘
13:27:04 37.33 0.000 1 3,733 卖盘
13:27:00 37.33 -0.010 3 11,199 买盘
13:26:52 37.34 0.080 5 18,670 买盘
13:26:48 37.26 -0.080 1 3,726 中性盘
13:26:36 37.25 -0.090 1 3,725 卖盘
13:26:28 37.34 0.090 5 18,670 买盘
13:26:22 37.25 -0.090 4 14,900 卖盘
13:26:16 37.34 0.010 6 22,404 买盘
13:26:06 37.33 0.010 5 18,665 买盘
13:26:04 37.32 0.000 1 3,732 卖盘
13:25:58 37.32 0.000 1 3,732 卖盘
13:25:52 37.32 0.000 5 18,660 买盘
13:25:46 37.32 0.000 2 7,464 买盘
13:25:36 37.32 0.000 1 3,732 卖盘
13:25:34 37.32 -0.020 5 18,660 买盘
13:25:22 37.34 0.090 5 18,652 买盘
13:25:12 37.25 -0.090 14 52,204 卖盘
13:25:00 37.34 0.000 5 18,670 买盘
13:24:48 37.34 0.000 6 22,404 买盘
13:24:36 37.34 0.110 5 18,670 买盘
13:24:28 37.23 0.000 7 26,133 卖盘
13:24:24 37.23 -0.110 1 3,723 卖盘
13:24:16 37.34 0.000 5 18,670 买盘
13:24:06 37.34 0.000 5 18,670 买盘
13:24:00 37.34 0.000 4 14,936 卖盘
13:23:52 37.23 -0.100 5 18,655 卖盘
13:23:42 37.33 0.000 2 7,466 买盘
13:23:34 37.33 0.100 5 18,665 买盘
13:23:28 37.23 -0.110 1 3,723 卖盘
13:23:22 37.34 0.010 2 7,468 买盘
13:23:16 37.33 -0.020 8 29,864 卖盘
13:23:06 37.34 0.000 4 14,936 卖盘
13:22:58 37.34 0.010 3 11,202 买盘
13:22:52 37.33 0.000 45 167,985 卖盘
13:22:42 37.33 0.000 5 18,665 买盘
13:22:36 37.33 0.000 5 18,665 买盘
13:22:24 37.33 0.000 5 18,665 买盘
13:22:16 37.33 0.000 1 3,733 卖盘
13:22:12 37.33 0.150 4 14,932 买盘
13:22:06 37.18 -0.150 5 18,590 卖盘
13:22:04 37.33 0.030 6 22,398 中性盘
13:21:52 37.30 -0.030 3 11,190 买盘
13:21:42 37.33 0.030 5 18,665 买盘
13:21:36 37.30 0.000 3 11,190 卖盘
13:21:34 37.30 -0.030 6 22,389 卖盘
13:21:28 37.33 0.030 13 48,523 买盘
13:21:18 37.30 0.000 5 18,650 买盘
13:21:10 37.30 0.040 5 18,641 买盘
13:21:04 37.26 -0.010 2 7,453 卖盘
13:20:58 37.27 -0.070 7 26,119 卖盘
13:20:46 37.34 0.050 5 18,665 买盘
13:20:42 37.29 0.000 3 11,187 卖盘
13:20:36 37.29 0.020 1 3,729 买盘
13:20:34 37.27 -0.070 1 3,727 卖盘
13:20:24 37.34 0.120 5 18,670 买盘
13:20:16 37.24 0.000 1 3,724 买盘
13:20:12 37.24 -0.100 6 22,394 卖盘
13:20:06 37.34 -0.010 2 7,469 卖盘
13:20:04 37.35 0.000 6 22,410 买盘
13:19:52 37.35 0.000 1 3,735 买盘
13:19:36 37.28 -0.080 3 11,184 卖盘
13:19:30 37.36 0.010 6 22,416 买盘
13:19:22 37.35 -0.010 1 3,735 卖盘
13:19:16 37.31 -0.050 8 29,848 卖盘
13:19:12 37.36 0.000 11 41,060 买盘
13:19:06 37.36 0.090 33 123,175 买盘
13:19:04 37.27 -0.010 4 14,908 卖盘
13:18:58 37.30 0.010 5 18,650 买盘
13:18:52 37.29 0.000 2 7,458 卖盘
13:18:46 37.30 0.000 7 26,116 卖盘
13:18:42 37.30 0.000 2 7,460 卖盘
13:18:40 37.30 0.000 3 11,190 卖盘
13:18:34 37.30 0.000 11 41,035 卖盘
13:18:30 37.30 -0.010 5 18,652 卖盘
13:18:24 37.31 0.000 37 138,065 卖盘
13:18:18 37.31 -0.030 4 14,924 中性盘
13:18:12 37.34 0.040 5 18,670 买盘
13:18:10 37.30 -0.040 1 3,730 卖盘
13:17:57 37.34 0.000 5 18,670 卖盘
13:17:52 37.34 0.000 9 33,636 卖盘
13:17:46 37.34 0.000 2 7,468 卖盘
13:17:42 37.34 0.000 1 3,734 卖盘
13:17:36 37.37 0.000 13 48,581 卖盘
13:17:34 37.37 0.070 11 41,077 买盘
13:17:28 37.30 0.000 26 97,146 卖盘
13:17:22 37.37 0.000 7 26,157 买盘
13:17:16 37.34 0.000 11 41,074 卖盘
13:17:12 37.34 -0.040 9 33,606 卖盘
13:17:06 37.38 0.080 33 123,274 买盘
13:17:04 37.30 -0.050 6 22,380 卖盘
13:17:00 37.35 -0.030 2 7,470 中性盘
13:16:54 37.38 0.030 5 18,690 买盘
13:16:48 37.35 0.020 6 22,401 买盘
13:16:42 37.39 0.090 9 33,579 买盘
13:16:40 37.30 0.000 16 59,731 卖盘
13:16:34 37.30 0.020 13 48,480 买盘
13:16:28 37.28 0.030 7 26,078 买盘
13:16:22 37.20 0.000 15 55,800 买盘
13:16:16 37.20 0.010 1 3,720 买盘
13:16:12 37.19 0.010 10 37,190 买盘
13:16:06 37.16 0.020 72 267,462 买盘
13:16:04 37.14 0.020 1 3,714 买盘
13:15:57 37.12 -0.010 37 137,350 卖盘
13:15:54 37.13 0.000 19 70,549 买盘
13:15:48 37.13 0.000 13 48,248 买盘
13:15:36 37.13 0.030 6 22,275 买盘
13:15:21 37.10 0.050 7 25,970 买盘
13:15:16 37.06 0.010 21 77,826 买盘
13:15:06 37.05 -0.010 9 33,345 卖盘
13:15:04 37.06 0.000 5 18,530 买盘
13:14:54 37.06 0.000 5 18,530 买盘
13:14:42 37.06 0.010 6 22,236 买盘
13:14:34 37.05 0.000 1 3,705 卖盘
13:14:27 37.05 0.000 11 40,755 买盘
13:14:22 37.05 0.050 5 18,525 买盘
13:14:16 37.00 -0.050 2 7,400 卖盘
13:14:10 37.05 0.000 5 18,525 买盘
13:13:57 37.05 0.000 5 18,525 买盘
13:13:48 37.05 0.090 50 185,250 买盘
13:13:18 36.96 0.000 1 3,696 卖盘
13:12:52 36.96 0.020 36 133,338 卖盘
13:12:30 36.94 0.000 1 3,694 卖盘
13:12:12 36.94 0.000 1 3,694 卖盘
13:11:57 36.94 0.000 1 3,694 卖盘
13:11:27 36.95 0.000 24 88,680 卖盘
13:11:18 36.95 0.000 1 3,695 卖盘
13:11:10 36.95 -0.100 1 3,695 卖盘
13:10:28 37.05 0.010 4 14,820 买盘
13:10:06 36.95 -0.100 1 3,695 卖盘
13:09:54 37.05 0.000 14 51,870 买盘
13:09:42 36.95 -0.070 1 3,695 卖盘
13:09:21 37.02 0.000 1 3,702 买盘
13:09:17 37.02 0.070 1 3,702 买盘
13:09:09 36.95 0.000 1 3,695 卖盘
13:09:04 36.95 0.000 1 3,695 卖盘
13:08:16 36.95 0.000 1 3,695 卖盘
13:07:59 36.95 0.000 1 3,695 卖盘
13:07:53 36.95 0.000 1 3,695 卖盘
13:07:41 36.95 0.000 2 7,390 卖盘
13:07:40 36.95 0.000 3 11,085 卖盘
13:07:34 36.95 -0.090 1 3,695 卖盘
13:07:16 36.95 0.000 1 3,695 卖盘
13:06:57 36.95 -0.090 1 3,695 卖盘
13:06:48 37.04 0.080 14 51,824 买盘
13:06:41 36.96 0.010 5 18,476 买盘
13:06:39 36.95 0.000 3 11,085 卖盘
13:06:34 36.96 -0.080 5 18,480 中性盘
13:05:48 37.04 0.120 1 3,704 买盘
13:05:45 36.92 0.000 1 3,692 卖盘
13:04:34 36.92 0.020 1 3,692 卖盘
13:03:59 36.90 0.000 1 3,690 卖盘
13:03:33 36.90 0.010 1 3,690 中性盘
13:03:29 36.89 0.000 2 7,378 卖盘
13:03:21 36.89 -0.130 1 3,689 卖盘
13:03:11 37.02 0.000 6 22,212 买盘
13:03:03 36.89 0.020 3 11,067 中性盘
13:02:15 36.87 -0.150 1 3,687 中性盘
13:02:09 37.02 0.170 36 133,177 买盘
13:00:41 36.85 0.000 52 191,180 卖盘
13:00:34 36.90 -0.100 15 55,361 卖盘
13:00:27 36.95 -0.030 34 125,688 卖盘
13:00:23 36.98 0.000 3 11,095 卖盘
13:00:03 36.98 -0.040 1 3,698 卖盘
11:29:28 37.02 0.000 2 7,404 卖盘
11:29:19 37.02 0.000 13 48,126 买盘
11:29:12 37.02 -0.020 1 3,702 买盘
11:28:38 37.04 0.010 1 3,703 买盘
11:28:34 37.03 0.000 1 5,259 卖盘
11:28:30 37.03 0.000 2 7,406 卖盘
11:28:24 37.03 -0.010 1 2,147 买盘
11:28:16 37.04 0.000 1 2,148 买盘
11:28:12 37.04 0.000 31 116,380 卖盘
11:28:03 37.04 -0.010 12 44,448 卖盘
11:27:36 37.05 -0.010 1 3,705 买盘
11:27:22 37.06 0.000 1 3,706 买盘
11:27:20 37.06 0.020 10 37,060 买盘
11:27:10 37.04 -0.010 11 40,752 卖盘
11:26:34 37.05 0.000 1 3,705 买盘
11:26:28 37.05 0.070 55 202,090 买盘
11:26:22 36.97 0.010 1 3,697 卖盘
11:26:16 36.96 -0.040 1 3,696 卖盘
11:26:00 37.00 0.030 3 11,100 买盘
11:25:48 36.97 0.010 1 3,697 卖盘
11:25:36 36.96 0.010 7 25,871 买盘
11:25:32 36.95 0.000 2 7,390 卖盘
11:25:28 36.95 0.000 2 7,390 卖盘
11:25:22 36.95 0.000 4 14,780 卖盘
11:25:18 36.95 -0.010 12 44,340 卖盘
11:25:12 36.96 0.010 1 3,696 中性盘
11:25:00 36.95 -0.060 1 3,695 卖盘
11:24:54 37.01 0.000 1 3,701 买盘
11:24:22 37.01 0.050 1 3,701 买盘
11:23:46 37.00 0.000 1 3,700 买盘
11:23:12 37.00 0.000 1 3,700 买盘
11:22:30 37.00 0.000 1 3,700 买盘
11:21:58 37.00 -0.020 1 3,700 买盘
11:21:21 37.02 -0.010 1 3,702 买盘
11:21:06 37.03 0.010 20 74,044 买盘
11:21:01 37.02 0.000 1 3,702 买盘
11:20:45 37.02 -0.010 1 3,702 买盘
11:20:12 37.03 0.100 1 3,703 买盘
11:19:48 36.93 0.000 13 48,009 买盘
11:19:44 36.93 0.000 2 7,386 买盘
11:19:36 37.03 0.000 1 3,703 买盘
11:19:11 37.03 0.000 2 7,406 买盘
11:18:59 37.03 0.110 1 3,703 买盘
11:18:40 36.92 0.000 1 3,692 卖盘
11:18:27 36.93 -0.010 70 258,520 卖盘
11:18:12 36.94 -0.090 1 3,694 卖盘
11:17:58 37.03 0.010 2 7,402 买盘
11:17:54 37.02 0.120 80 295,970 买盘
11:17:04 36.90 -0.040 25 92,346 卖盘
11:16:53 36.94 -0.010 1 3,694 卖盘
11:16:42 36.95 0.000 1 3,399 卖盘
11:16:06 36.95 0.000 0 296 买盘
11:15:48 36.95 0.000 2 7,390 买盘
11:15:45 36.95 0.050 2 7,390 买盘
11:15:16 36.90 0.030 3 11,070 买盘
11:15:06 36.87 0.010 1 3,687 中性盘
11:14:58 36.86 -0.090 1 3,686 卖盘
11:14:48 36.95 0.000 3 10,789 卖盘
11:14:42 37.00 0.000 31 114,700 卖盘
11:14:36 37.00 0.000 7 25,900 卖盘
11:14:33 37.00 0.000 17 62,900 卖盘
11:14:30 37.00 0.000 7 25,900 卖盘
11:14:24 37.00 -0.020 2 7,400 卖盘
11:14:12 37.02 -0.010 2 7,404 卖盘
11:14:08 37.00 -0.020 1 3,700 卖盘
11:14:01 37.02 0.000 20 74,040 买盘
11:13:57 37.02 0.000 1 3,702 买盘
11:13:54 37.02 0.020 5 18,510 买盘
11:13:47 37.00 -0.020 10 37,000 卖盘
11:13:41 37.02 0.000 1 3,702 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019