日期：2019-09-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 53.30 | 0.170 | 1,107 | 5,901,695 | 买盘 |
| 14:57:04 | 53.13 | 0.030 | 10 | 53,119 | 买盘 |
| 14:56:56 | 53.10 | 0.000 | 106 | 561,249 | 买盘 |
| 14:56:49 | 53.10 | 0.000 | 18 | 95,430 | 买盘 |
| 14:56:43 | 53.10 | 0.000 | 13 | 69,030 | 买盘 |
| 14:56:34 | 53.10 | 0.100 | 5 | 26,550 | 中性盘 |
| 14:56:30 | 53.10 | 0.000 | 3 | 15,930 | 卖盘 |
| 14:56:24 | 53.12 | -0.030 | 20 | 106,204 | 买盘 |
| 14:56:20 | 53.15 | 0.040 | 8 | 42,515 | 买盘 |
| 14:56:14 | 53.14 | 0.040 | 4 | 21,252 | 买盘 |
| 14:56:12 | 53.10 | -0.020 | 70 | 371,702 | 卖盘 |
| 14:56:05 | 53.11 | 0.010 | 4 | 21,249 | 中性盘 |
| 14:55:59 | 53.12 | -0.020 | 17 | 90,282 | 中性盘 |
| 14:55:56 | 53.14 | 0.040 | 135 | 716,960 | 买盘 |
| 14:55:50 | 53.10 | 0.000 | 52 | 276,134 | 卖盘 |
| 14:55:44 | 53.10 | -0.010 | 30 | 159,738 | 卖盘 |
| 14:55:42 | 53.11 | 0.000 | 14 | 74,344 | 买盘 |
| 14:55:36 | 53.11 | 0.000 | 8 | 42,483 | 买盘 |
| 14:55:32 | 53.11 | 0.010 | 7 | 37,174 | 买盘 |
| 14:55:25 | 53.10 | 0.000 | 35 | 185,851 | 卖盘 |
| 14:55:20 | 53.10 | 0.000 | 39 | 207,090 | 卖盘 |
| 14:55:14 | 53.06 | 0.010 | 23 | 122,022 | 买盘 |
| 14:55:13 | 53.05 | 0.040 | 5 | 26,525 | 中性盘 |
| 14:55:05 | 53.06 | -0.030 | 20 | 106,099 | 卖盘 |
| 14:55:01 | 53.09 | 0.030 | 13 | 68,961 | 买盘 |
