日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:46 | 37.99 | -0.010 | 4 | 15,196 | 卖盘 |
| 14:56:42 | 38.00 | 0.000 | 11 | 41,800 | 卖盘 |
| 14:56:36 | 38.00 | 0.000 | 16 | 60,800 | 卖盘 |
| 14:56:28 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 14:56:22 | 38.00 | 0.000 | 91 | 345,805 | 卖盘 |
| 14:56:18 | 38.00 | 0.000 | 3 | 11,400 | 卖盘 |
| 14:56:06 | 38.00 | -0.100 | 3 | 11,401 | 卖盘 |
| 14:56:04 | 38.10 | 0.100 | 20 | 76,188 | 买盘 |
| 14:55:52 | 38.00 | 0.000 | 15 | 57,013 | 卖盘 |
| 14:55:46 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 14:55:42 | 38.00 | 0.000 | 64 | 243,200 | 卖盘 |
| 14:55:40 | 38.00 | 0.000 | 14 | 53,200 | 卖盘 |
| 14:55:30 | 38.00 | 0.000 | 14 | 53,210 | 卖盘 |
| 14:55:22 | 38.00 | -0.120 | 23 | 87,400 | 卖盘 |
| 14:55:16 | 38.12 | 0.120 | 13 | 49,536 | 买盘 |
| 14:55:12 | 38.00 | -0.100 | 5 | 19,000 | 卖盘 |
| 14:55:10 | 38.10 | 0.100 | 6 | 22,860 | 买盘 |
| 14:55:04 | 38.00 | 0.000 | 38 | 144,400 | 卖盘 |
| 14:54:58 | 38.10 | 0.010 | 16 | 60,960 | 买盘 |
| 14:54:52 | 37.81 | 0.000 | 5 | 18,905 | 买盘 |
| 14:54:48 | 37.81 | 0.000 | 1 | 3,781 | 买盘 |
| 14:54:42 | 37.81 | -0.260 | 17 | 64,525 | 卖盘 |
| 14:54:36 | 38.08 | 0.260 | 18 | 68,411 | 买盘 |
| 14:54:34 | 37.82 | 0.010 | 12 | 45,376 | 买盘 |
| 14:54:28 | 37.81 | 0.020 | 1 | 3,781 | 买盘 |
| 14:54:22 | 37.80 | 0.000 | 7 | 26,460 | 买盘 |
| 14:54:16 | 37.81 | -0.010 | 11 | 41,589 | 卖盘 |
| 14:54:12 | 37.82 | 0.000 | 33 | 124,806 | 买盘 |
| 14:54:06 | 37.90 | 0.090 | 21 | 79,442 | 买盘 |
| 14:54:04 | 37.81 | 0.000 | 3 | 11,343 | 买盘 |
| 14:53:58 | 37.81 | -0.090 | 1 | 3,781 | 卖盘 |
| 14:53:54 | 37.90 | 0.000 | 1 | 3,790 | 买盘 |
| 14:53:46 | 37.90 | 0.000 | 1 | 3,790 | 买盘 |
| 14:53:40 | 37.90 | -0.020 | 3 | 11,370 | 卖盘 |
| 14:53:32 | 38.00 | 0.010 | 41 | 155,697 | 买盘 |
| 14:53:24 | 37.99 | -0.010 | 4 | 15,196 | 中性盘 |
| 14:53:16 | 38.00 | 0.000 | 13 | 49,400 | 卖盘 |
| 14:53:12 | 38.00 | -0.100 | 3 | 11,420 | 卖盘 |
| 14:53:06 | 38.10 | 0.080 | 3 | 11,430 | 买盘 |
| 14:53:04 | 38.02 | 0.020 | 50 | 190,100 | 买盘 |
| 14:52:52 | 38.02 | 0.000 | 47 | 178,694 | 卖盘 |
| 14:52:40 | 38.02 | 0.000 | 3 | 11,406 | 卖盘 |
| 14:52:28 | 38.02 | 0.020 | 8 | 30,404 | 买盘 |
| 14:52:24 | 38.00 | 0.000 | 4 | 15,184 | 买盘 |
| 14:52:16 | 38.01 | 0.000 | 7 | 26,607 | 卖盘 |
| 14:52:12 | 38.01 | 0.000 | 12 | 45,612 | 买盘 |
| 14:52:06 | 38.00 | 0.000 | 55 | 209,000 | 卖盘 |
| 14:52:02 | 38.00 | -0.010 | 1 | 3,800 | 卖盘 |
| 14:51:58 | 38.01 | 0.000 | 5 | 19,005 | 卖盘 |
| 14:51:52 | 38.01 | -0.080 | 12 | 45,619 | 卖盘 |
| 14:51:46 | 38.09 | -0.010 | 3 | 11,430 | 卖盘 |
| 14:51:42 | 38.10 | 0.000 | 5 | 19,050 | 卖盘 |
| 14:51:36 | 38.11 | 0.010 | 7 | 26,677 | 买盘 |
| 14:51:30 | 38.10 | 0.000 | 30 | 114,300 | 卖盘 |
| 14:51:22 | 38.10 | 0.000 | 1 | 3,810 | 卖盘 |
| 14:51:16 | 38.14 | 0.040 | 9 | 34,292 | 买盘 |
| 14:51:12 | 38.10 | 0.010 | 54 | 205,740 | 买盘 |
| 14:51:04 | 38.09 | -0.060 | 15 | 57,149 | 卖盘 |
| 14:50:58 | 38.10 | 0.000 | 5 | 19,050 | 卖盘 |
| 14:50:52 | 38.10 | 0.000 | 79 | 300,988 | 买盘 |
| 14:50:46 | 38.04 | 0.000 | 7 | 26,628 | 买盘 |
| 14:50:44 | 38.04 | 0.000 | 22 | 83,683 | 卖盘 |
| 14:50:37 | 38.04 | 0.000 | 2 | 7,608 | 卖盘 |
| 14:50:34 | 38.04 | 0.030 | 41 | 155,943 | 买盘 |
| 14:50:28 | 38.01 | 0.000 | 6 | 22,806 | 中性盘 |
| 14:50:24 | 38.01 | -0.030 | 4 | 15,204 | 卖盘 |
| 14:50:18 | 38.04 | 0.000 | 5 | 19,019 | 买盘 |
| 14:50:06 | 38.08 | 0.000 | 28 | 106,614 | 买盘 |
| 14:50:04 | 38.08 | 0.000 | 4 | 15,232 | 买盘 |
| 14:49:52 | 38.08 | 0.000 | 59 | 224,712 | 卖盘 |
| 14:49:46 | 38.08 | -0.100 | 10 | 38,085 | 卖盘 |
| 14:49:44 | 38.18 | 0.000 | 53 | 202,354 | 卖盘 |
| 14:49:40 | 38.18 | 0.080 | 68 | 259,180 | 买盘 |
| 14:49:31 | 38.10 | 0.020 | 13 | 49,530 | 中性盘 |
| 14:49:28 | 38.08 | -0.020 | 13 | 49,526 | 卖盘 |
| 14:49:22 | 38.10 | -0.080 | 7 | 26,718 | 卖盘 |
| 14:49:19 | 38.18 | 0.000 | 1 | 3,818 | 买盘 |
| 14:49:14 | 38.18 | 0.000 | 1 | 3,818 | 买盘 |
| 14:49:08 | 38.06 | -0.160 | 4 | 15,224 | 卖盘 |
| 14:49:04 | 38.22 | -0.080 | 13 | 49,694 | 卖盘 |
| 14:49:00 | 38.30 | -0.050 | 6 | 22,976 | 中性盘 |
| 14:48:52 | 38.35 | 0.000 | 2 | 7,670 | 买盘 |
| 14:48:46 | 38.35 | -0.010 | 61 | 233,935 | 卖盘 |
| 14:48:44 | 38.36 | 0.010 | 3 | 11,508 | 中性盘 |
| 14:48:38 | 38.36 | 0.130 | 3 | 11,508 | 买盘 |
| 14:48:32 | 38.23 | -0.150 | 1 | 3,823 | 卖盘 |
| 14:48:26 | 38.35 | 0.000 | 20 | 76,700 | 卖盘 |
| 14:48:22 | 38.35 | -0.030 | 27 | 103,611 | 卖盘 |
| 14:48:16 | 38.38 | 0.020 | 16 | 61,357 | 买盘 |
| 14:48:08 | 38.38 | 0.010 | 5 | 19,190 | 买盘 |
| 14:47:56 | 38.34 | 0.000 | 3 | 11,502 | 买盘 |
| 14:47:42 | 38.34 | 0.000 | 8 | 30,670 | 买盘 |
| 14:47:38 | 38.34 | 0.030 | 35 | 134,126 | 买盘 |
| 14:47:34 | 38.31 | -0.020 | 16 | 61,310 | 卖盘 |
| 14:47:28 | 38.33 | 0.000 | 1 | 3,833 | 买盘 |
| 14:47:22 | 38.33 | 0.010 | 5 | 19,165 | 买盘 |
| 14:47:16 | 38.32 | 0.010 | 11 | 42,143 | 买盘 |
| 14:47:12 | 38.31 | 0.000 | 3 | 11,493 | 买盘 |
| 14:47:06 | 38.28 | -0.040 | 4 | 15,312 | 卖盘 |
| 14:47:01 | 38.32 | 0.040 | 5 | 19,157 | 买盘 |
| 14:46:52 | 38.28 | 0.000 | 1 | 3,828 | 卖盘 |
| 14:46:46 | 38.28 | -0.030 | 1 | 3,828 | 卖盘 |
| 14:46:44 | 38.31 | 0.030 | 3 | 11,487 | 买盘 |
| 14:46:36 | 38.25 | 0.000 | 8 | 30,600 | 买盘 |
| 14:46:34 | 38.25 | 0.000 | 9 | 34,419 | 买盘 |
| 14:46:28 | 38.25 | 0.000 | 1 | 3,825 | 买盘 |
| 14:46:24 | 38.25 | 0.020 | 5 | 19,125 | 买盘 |
| 14:46:14 | 38.23 | 0.030 | 150 | 572,051 | 买盘 |
| 14:46:08 | 38.25 | 0.010 | 31 | 118,549 | 买盘 |
| 14:46:01 | 38.25 | 0.050 | 1 | 3,825 | 买盘 |
| 14:45:58 | 38.20 | -0.050 | 19 | 72,607 | 卖盘 |
| 14:45:52 | 38.25 | 0.000 | 5 | 19,125 | 买盘 |
| 14:45:46 | 38.25 | -0.010 | 11 | 42,075 | 卖盘 |
| 14:45:42 | 38.26 | 0.010 | 5 | 19,130 | 买盘 |
| 14:45:40 | 38.25 | -0.100 | 21 | 80,331 | 卖盘 |
| 14:45:32 | 38.35 | 0.100 | 6 | 23,007 | 买盘 |
| 14:45:22 | 38.40 | 0.000 | 9 | 34,560 | 卖盘 |
| 14:45:16 | 38.25 | 0.000 | 13 | 49,725 | 卖盘 |
| 14:45:10 | 38.25 | -0.150 | 8 | 30,690 | 卖盘 |
| 14:45:01 | 38.43 | 0.000 | 4 | 15,372 | 卖盘 |
| 14:44:56 | 38.42 | 0.000 | 3 | 11,526 | 卖盘 |
| 14:44:52 | 38.42 | 0.020 | 43 | 165,171 | 买盘 |
| 14:44:50 | 38.40 | -0.020 | 24 | 92,162 | 卖盘 |
| 14:44:42 | 38.42 | 0.020 | 8 | 30,697 | 买盘 |
| 14:44:37 | 38.36 | 0.010 | 5 | 19,177 | 买盘 |
| 14:44:32 | 38.32 | -0.030 | 1 | 3,832 | 卖盘 |
| 14:44:28 | 38.35 | 0.000 | 12 | 45,990 | 买盘 |
| 14:44:22 | 38.34 | 0.050 | 31 | 118,807 | 买盘 |
| 14:44:16 | 38.25 | -0.070 | 3 | 11,475 | 中性盘 |
| 14:44:14 | 38.32 | 0.120 | 7 | 26,796 | 买盘 |
| 14:44:08 | 38.20 | 0.000 | 27 | 102,178 | 买盘 |
| 14:44:04 | 38.20 | 0.000 | 12 | 45,840 | 买盘 |
| 14:43:56 | 38.20 | 0.000 | 3 | 11,460 | 买盘 |
| 14:43:52 | 38.20 | 0.000 | 78 | 298,920 | 卖盘 |
| 14:43:46 | 38.20 | 0.000 | 27 | 102,173 | 买盘 |
| 14:43:40 | 38.20 | 0.050 | 5 | 19,100 | 买盘 |
| 14:43:32 | 38.15 | -0.010 | 5 | 19,075 | 卖盘 |
| 14:43:28 | 38.16 | -0.010 | 38 | 145,069 | 买盘 |
| 14:43:25 | 38.17 | 0.020 | 2 | 7,632 | 买盘 |
| 14:43:16 | 38.15 | -0.020 | 59 | 225,085 | 卖盘 |
| 14:43:14 | 38.17 | 0.000 | 3 | 11,451 | 卖盘 |
| 14:43:08 | 38.17 | 0.000 | 26 | 99,192 | 买盘 |
| 14:42:56 | 38.17 | 0.000 | 6 | 22,902 | 买盘 |
| 14:42:52 | 38.17 | 0.000 | 4 | 15,268 | 卖盘 |
| 14:42:46 | 38.15 | 0.000 | 8 | 30,530 | 卖盘 |
| 14:42:38 | 38.15 | -0.020 | 5 | 19,075 | 卖盘 |
| 14:42:32 | 38.15 | -0.020 | 11 | 41,965 | 卖盘 |
| 14:42:28 | 38.17 | 0.020 | 3 | 11,451 | 买盘 |
| 14:42:22 | 38.17 | 0.020 | 6 | 22,900 | 买盘 |
| 14:42:14 | 38.15 | 0.030 | 16 | 61,031 | 买盘 |
| 14:42:01 | 38.10 | -0.030 | 15 | 57,163 | 卖盘 |
| 14:41:46 | 38.10 | 0.010 | 4 | 15,240 | 卖盘 |
| 14:41:44 | 38.09 | 0.090 | 77 | 293,002 | 买盘 |
| 14:41:37 | 38.03 | 0.000 | 3 | 11,409 | 买盘 |
| 14:41:28 | 38.03 | -0.010 | 7 | 26,626 | 卖盘 |
| 14:41:22 | 38.04 | 0.000 | 2 | 7,608 | 买盘 |
| 14:41:16 | 38.04 | 0.000 | 4 | 15,216 | 买盘 |
| 14:41:14 | 38.04 | -0.060 | 6 | 22,824 | 卖盘 |
| 14:41:08 | 38.10 | 0.000 | 5 | 19,050 | 买盘 |
| 14:41:01 | 38.10 | -0.090 | 7 | 26,670 | 卖盘 |
| 14:40:56 | 38.19 | 0.020 | 5 | 19,095 | 买盘 |
| 14:40:46 | 38.17 | 0.000 | 6 | 22,902 | 卖盘 |
| 14:40:40 | 38.17 | 0.070 | 1 | 3,817 | 买盘 |
| 14:40:32 | 38.10 | -0.100 | 8 | 30,480 | 买盘 |
| 14:40:22 | 38.05 | -0.090 | 16 | 60,939 | 卖盘 |
| 14:40:19 | 38.14 | 0.000 | 1 | 3,814 | 买盘 |
| 14:40:10 | 38.14 | -0.060 | 4 | 15,256 | 中性盘 |
| 14:40:01 | 38.17 | 0.000 | 5 | 19,067 | 买盘 |
| 14:39:49 | 38.17 | 0.000 | 6 | 22,902 | 买盘 |
| 14:39:37 | 38.17 | 0.000 | 6 | 22,902 | 买盘 |
| 14:39:34 | 38.17 | 0.000 | 3 | 11,451 | 卖盘 |
| 14:39:28 | 38.17 | 0.000 | 2 | 7,634 | 买盘 |
| 14:39:25 | 38.17 | -0.010 | 1 | 3,817 | 买盘 |
| 14:39:16 | 38.18 | 0.010 | 9 | 34,360 | 买盘 |
| 14:39:14 | 38.17 | -0.010 | 9 | 34,353 | 卖盘 |
| 14:39:08 | 38.17 | 0.000 | 6 | 22,902 | 卖盘 |
| 14:39:04 | 38.17 | 0.000 | 68 | 259,561 | 卖盘 |
| 14:38:56 | 38.17 | 0.020 | 107 | 408,396 | 买盘 |
| 14:38:52 | 38.15 | 0.000 | 5 | 19,075 | 买盘 |
| 14:38:44 | 38.15 | -0.020 | 5 | 19,075 | 买盘 |
| 14:38:32 | 38.17 | -0.010 | 5 | 19,084 | 买盘 |
| 14:38:19 | 38.18 | 0.000 | 6 | 22,904 | 买盘 |
| 14:38:10 | 38.18 | -0.030 | 5 | 19,090 | 买盘 |
| 14:37:58 | 38.21 | 0.000 | 6 | 22,926 | 买盘 |
| 14:37:46 | 38.21 | 0.010 | 7 | 26,747 | 买盘 |
| 14:37:44 | 38.20 | 0.000 | 1 | 3,820 | 卖盘 |
| 14:37:37 | 38.20 | 0.060 | 223 | 851,446 | 买盘 |
| 14:37:22 | 38.10 | 0.000 | 3 | 11,430 | 卖盘 |
| 14:37:19 | 38.10 | 0.100 | 179 | 680,442 | 买盘 |
| 14:37:14 | 38.01 | 0.000 | 7 | 26,607 | 买盘 |
| 14:37:07 | 38.00 | 0.000 | 23 | 87,400 | 买盘 |
| 14:37:04 | 38.00 | -0.010 | 5 | 19,000 | 中性盘 |
| 14:36:52 | 38.01 | -0.090 | 6 | 22,805 | 买盘 |
| 14:36:40 | 38.10 | 0.000 | 5 | 19,050 | 买盘 |
| 14:36:32 | 38.10 | 0.000 | 5 | 19,049 | 买盘 |
| 14:36:22 | 38.10 | -0.050 | 4 | 15,240 | 卖盘 |
| 14:36:19 | 38.15 | -0.010 | 5 | 19,075 | 买盘 |
| 14:36:08 | 38.15 | 0.000 | 6 | 22,890 | 买盘 |
| 14:36:01 | 38.15 | 0.000 | 1 | 3,815 | 卖盘 |
| 14:35:58 | 38.15 | 0.000 | 4 | 15,260 | 买盘 |
| 14:35:52 | 38.15 | 0.000 | 5 | 19,072 | 买盘 |
| 14:35:46 | 38.15 | 0.000 | 5 | 19,069 | 买盘 |
| 14:35:37 | 38.15 | 0.000 | 9 | 34,335 | 卖盘 |
| 14:35:31 | 38.10 | -0.050 | 5 | 19,050 | 卖盘 |
| 14:35:28 | 38.15 | 0.000 | 6 | 22,890 | 卖盘 |
| 14:35:22 | 38.15 | 0.050 | 14 | 53,360 | 买盘 |
| 14:35:13 | 38.10 | 0.000 | 37 | 141,040 | 买盘 |
| 14:35:08 | 38.10 | 0.000 | 5 | 19,050 | 卖盘 |
| 14:35:01 | 38.15 | 0.050 | 66 | 251,673 | 买盘 |
| 14:34:52 | 38.10 | 0.140 | 5 | 19,050 | 买盘 |
| 14:34:46 | 37.96 | -0.160 | 4 | 15,184 | 卖盘 |
| 14:34:40 | 38.12 | 0.160 | 71 | 270,564 | 买盘 |
| 14:34:34 | 37.96 | -0.120 | 1 | 3,796 | 卖盘 |
| 14:34:28 | 38.08 | -0.020 | 5 | 19,040 | 中性盘 |
| 14:34:25 | 38.10 | 0.000 | 1 | 3,810 | 买盘 |
| 14:34:19 | 38.10 | -0.020 | 5 | 19,050 | 买盘 |
| 14:34:14 | 38.12 | 0.000 | 3 | 11,436 | 卖盘 |
| 14:34:07 | 38.10 | -0.020 | 10 | 38,103 | 卖盘 |
| 14:33:55 | 38.12 | 0.010 | 6 | 22,872 | 买盘 |
| 14:33:46 | 38.11 | 0.010 | 2 | 7,622 | 买盘 |
| 14:33:31 | 38.10 | 0.000 | 1 | 3,810 | 买盘 |
| 14:33:22 | 38.10 | 0.000 | 8 | 30,480 | 卖盘 |
| 14:33:14 | 38.10 | 0.000 | 3 | 11,430 | 买盘 |
| 14:33:01 | 38.10 | 0.000 | 21 | 80,968 | 卖盘 |
| 14:32:58 | 38.10 | 0.000 | 3 | 11,430 | 卖盘 |
| 14:32:52 | 38.10 | 0.000 | 28 | 105,727 | 买盘 |
| 14:32:49 | 38.10 | 0.000 | 6 | 22,858 | 买盘 |
| 14:32:37 | 38.10 | 0.000 | 5 | 19,050 | 买盘 |
| 14:32:27 | 38.10 | 0.000 | 21 | 80,000 | 买盘 |
| 14:32:16 | 38.10 | 0.000 | 5 | 19,050 | 买盘 |
| 14:32:13 | 38.10 | 0.000 | 11 | 42,863 | 卖盘 |
| 14:32:07 | 38.10 | 0.000 | 93 | 353,224 | 买盘 |
| 14:31:52 | 37.97 | -0.030 | 1 | 3,797 | 卖盘 |
| 14:31:44 | 38.00 | 0.030 | 4 | 15,200 | 买盘 |
| 14:31:37 | 37.97 | -0.030 | 4 | 15,188 | 卖盘 |
| 14:31:27 | 38.00 | 0.030 | 50 | 189,991 | 买盘 |
| 14:31:22 | 37.97 | -0.030 | 6 | 22,779 | 买盘 |
| 14:31:09 | 38.00 | -0.020 | 5 | 18,997 | 买盘 |
| 14:31:01 | 38.02 | 0.000 | 5 | 19,005 | 买盘 |
| 14:30:58 | 38.02 | 0.000 | 9 | 34,218 | 买盘 |
| 14:30:52 | 38.07 | 0.000 | 75 | 285,525 | 卖盘 |
| 14:30:49 | 38.07 | -0.030 | 11 | 41,887 | 卖盘 |
| 14:30:37 | 38.10 | 0.000 | 11 | 41,910 | 买盘 |
| 14:30:28 | 38.10 | 0.000 | 1 | 3,810 | 买盘 |
| 14:30:25 | 38.10 | 0.030 | 6 | 22,860 | 买盘 |
| 14:30:19 | 38.07 | -0.030 | 8 | 30,456 | 卖盘 |
| 14:30:13 | 38.10 | 0.030 | 9 | 34,264 | 买盘 |
| 14:30:02 | 38.06 | 0.000 | 1 | 3,806 | 卖盘 |
| 14:29:51 | 38.06 | 0.000 | 2 | 7,612 | 买盘 |
| 14:29:43 | 38.06 | 0.000 | 7 | 26,642 | 买盘 |
| 14:29:39 | 38.06 | 0.000 | 1 | 3,806 | 买盘 |
| 14:29:31 | 38.06 | -0.010 | 5 | 19,030 | 中性盘 |
| 14:29:21 | 38.07 | 0.000 | 3 | 11,416 | 买盘 |
| 14:29:20 | 38.07 | 0.000 | 5 | 19,035 | 买盘 |
| 14:29:13 | 38.07 | 0.040 | 19 | 72,322 | 买盘 |
| 14:29:06 | 37.99 | -0.010 | 12 | 45,588 | 卖盘 |
| 14:29:02 | 37.98 | -0.010 | 1 | 3,798 | 买盘 |
| 14:28:58 | 37.99 | 0.000 | 5 | 18,994 | 买盘 |
| 14:28:43 | 37.98 | 0.000 | 2 | 7,596 | 卖盘 |
| 14:28:36 | 37.98 | 0.100 | 3 | 11,394 | 买盘 |
| 14:28:34 | 37.88 | -0.100 | 5 | 18,952 | 卖盘 |
| 14:28:25 | 37.98 | 0.080 | 5 | 18,988 | 买盘 |
| 14:28:18 | 37.90 | -0.080 | 4 | 15,163 | 卖盘 |
| 14:28:14 | 37.98 | 0.000 | 6 | 22,788 | 买盘 |
| 14:28:04 | 37.98 | 0.010 | 13 | 49,374 | 买盘 |
| 14:28:00 | 37.97 | 0.000 | 5 | 18,985 | 卖盘 |
| 14:27:52 | 37.97 | 0.060 | 2 | 7,594 | 买盘 |
| 14:27:48 | 37.91 | -0.050 | 1 | 3,791 | 卖盘 |
| 14:27:36 | 37.96 | 0.000 | 1 | 3,796 | 卖盘 |
| 14:27:30 | 37.96 | 0.050 | 4 | 15,184 | 买盘 |
| 14:27:18 | 37.91 | -0.050 | 16 | 60,686 | 卖盘 |
| 14:27:12 | 37.96 | 0.000 | 1 | 3,796 | 买盘 |
| 14:27:06 | 37.96 | 0.050 | 5 | 18,980 | 买盘 |
| 14:27:04 | 37.91 | 0.000 | 4 | 15,170 | 卖盘 |
| 14:26:56 | 37.96 | 0.000 | 1 | 3,796 | 买盘 |
| 14:26:52 | 37.96 | 0.010 | 1 | 3,796 | 买盘 |
| 14:26:46 | 37.95 | -0.010 | 11 | 41,751 | 中性盘 |
| 14:26:40 | 37.96 | 0.000 | 5 | 18,980 | 买盘 |
| 14:26:32 | 37.95 | -0.010 | 3 | 11,385 | 中性盘 |
| 14:26:22 | 37.96 | 0.020 | 5 | 18,980 | 买盘 |
| 14:26:18 | 37.94 | -0.020 | 9 | 34,146 | 卖盘 |
| 14:26:12 | 37.96 | 0.000 | 5 | 18,980 | 买盘 |
| 14:26:06 | 37.96 | 0.010 | 8 | 30,361 | 买盘 |
| 14:26:00 | 37.95 | 0.000 | 1 | 3,795 | 买盘 |
| 14:25:48 | 37.95 | -0.010 | 6 | 22,770 | 卖盘 |
| 14:25:40 | 37.96 | 0.000 | 5 | 18,980 | 买盘 |
| 14:25:28 | 37.96 | 0.010 | 6 | 22,776 | 买盘 |
| 14:25:16 | 37.95 | 0.000 | 2 | 7,590 | 买盘 |
| 14:25:06 | 37.95 | -0.010 | 5 | 18,975 | 买盘 |
| 14:24:52 | 37.96 | 0.000 | 2 | 7,592 | 买盘 |
| 14:24:46 | 37.96 | 0.020 | 5 | 18,980 | 买盘 |
| 14:24:40 | 37.94 | 0.000 | 2 | 7,588 | 卖盘 |
| 14:24:30 | 37.94 | 0.000 | 22 | 83,468 | 买盘 |
| 14:24:22 | 37.94 | 0.000 | 5 | 18,970 | 买盘 |
| 14:24:16 | 37.91 | -0.060 | 57 | 216,180 | 卖盘 |
| 14:24:06 | 37.97 | 0.010 | 2 | 7,594 | 买盘 |
| 14:24:00 | 37.96 | 0.000 | 1 | 3,796 | 买盘 |
| 14:23:52 | 37.96 | 0.010 | 2 | 7,592 | 买盘 |
| 14:23:48 | 37.95 | 0.000 | 5 | 18,975 | 买盘 |
| 14:23:42 | 37.95 | 0.000 | 10 | 37,950 | 买盘 |
| 14:23:36 | 37.95 | 0.000 | 5 | 18,975 | 买盘 |
| 14:23:28 | 37.95 | 0.000 | 5 | 18,975 | 买盘 |
| 14:23:16 | 37.95 | 0.020 | 5 | 18,975 | 买盘 |
| 14:23:03 | 37.93 | 0.020 | 5 | 18,965 | 买盘 |
| 14:22:58 | 37.91 | -0.010 | 6 | 22,751 | 卖盘 |
| 14:22:52 | 37.92 | 0.010 | 1 | 3,792 | 买盘 |
| 14:22:48 | 37.91 | 0.000 | 1 | 3,791 | 买盘 |
| 14:22:42 | 37.91 | 0.000 | 6 | 22,746 | 买盘 |
| 14:22:30 | 37.91 | 0.000 | 5 | 18,955 | 买盘 |
| 14:22:22 | 37.91 | 0.000 | 6 | 22,746 | 买盘 |
| 14:22:06 | 37.91 | 0.030 | 2 | 7,582 | 买盘 |
| 14:21:58 | 37.91 | 0.010 | 4 | 15,164 | 买盘 |
| 14:21:52 | 37.88 | -0.020 | 6 | 22,732 | 卖盘 |
| 14:21:48 | 37.90 | 0.000 | 6 | 22,740 | 买盘 |
| 14:21:42 | 37.90 | 0.000 | 1 | 3,790 | 买盘 |
| 14:21:36 | 37.90 | 0.030 | 5 | 18,950 | 买盘 |
| 14:21:22 | 37.90 | 0.020 | 11 | 41,680 | 买盘 |
| 14:21:16 | 37.88 | 0.000 | 11 | 41,668 | 买盘 |
| 14:21:06 | 37.87 | 0.010 | 18 | 68,163 | 买盘 |
| 14:21:04 | 37.86 | 0.000 | 5 | 18,930 | 买盘 |
| 14:20:58 | 37.86 | 0.000 | 1 | 3,786 | 卖盘 |
| 14:20:54 | 37.86 | 0.000 | 2 | 7,572 | 买盘 |
| 14:20:48 | 37.86 | 0.000 | 2 | 7,572 | 买盘 |
| 14:20:42 | 37.86 | -0.010 | 5 | 18,930 | 买盘 |
| 14:20:30 | 37.87 | 0.000 | 5 | 18,935 | 买盘 |
| 14:20:18 | 37.87 | -0.030 | 7 | 26,509 | 买盘 |
| 14:20:06 | 37.91 | -0.010 | 6 | 22,749 | 卖盘 |
| 14:19:58 | 37.92 | 0.010 | 6 | 22,752 | 买盘 |
| 14:19:54 | 37.91 | 0.000 | 5 | 18,955 | 卖盘 |
| 14:19:46 | 37.91 | 0.010 | 32 | 121,306 | 买盘 |
| 14:19:40 | 37.90 | -0.010 | 4 | 15,160 | 卖盘 |
| 14:19:34 | 37.91 | 0.050 | 8 | 30,326 | 买盘 |
| 14:19:28 | 37.86 | -0.030 | 10 | 37,857 | 卖盘 |
| 14:19:24 | 37.89 | 0.030 | 1 | 3,789 | 买盘 |
| 14:19:16 | 37.85 | 0.030 | 17 | 64,345 | 买盘 |
| 14:19:12 | 37.82 | -0.010 | 26 | 98,353 | 卖盘 |
| 14:19:06 | 37.83 | 0.020 | 31 | 117,216 | 买盘 |
| 14:19:04 | 37.81 | 0.000 | 14 | 52,934 | 买盘 |
| 14:18:58 | 37.81 | 0.010 | 52 | 196,611 | 买盘 |
| 14:18:52 | 37.78 | 0.010 | 38 | 143,564 | 买盘 |
| 14:18:46 | 37.78 | 0.010 | 2 | 7,556 | 买盘 |
| 14:18:42 | 37.77 | 0.000 | 2 | 7,554 | 卖盘 |
| 14:18:40 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 14:18:28 | 37.77 | 0.000 | 5 | 18,885 | 买盘 |
| 14:18:18 | 37.77 | 0.010 | 7 | 26,439 | 买盘 |
| 14:18:06 | 37.76 | 0.000 | 3 | 11,328 | 买盘 |
| 14:17:58 | 37.76 | -0.010 | 7 | 26,437 | 中性盘 |
| 14:17:54 | 37.77 | 0.000 | 1 | 3,777 | 买盘 |
| 14:17:46 | 37.77 | 0.000 | 6 | 22,662 | 买盘 |
| 14:17:34 | 37.77 | 0.030 | 5 | 18,885 | 买盘 |
| 14:17:28 | 37.74 | -0.030 | 5 | 18,873 | 卖盘 |
| 14:17:22 | 37.75 | 0.010 | 1 | 3,775 | 卖盘 |
| 14:17:06 | 37.74 | 0.000 | 21 | 79,254 | 买盘 |
| 14:17:04 | 37.74 | 0.000 | 2 | 7,548 | 买盘 |
| 14:16:58 | 37.74 | 0.000 | 4 | 15,096 | 买盘 |
| 14:16:52 | 37.74 | 0.000 | 15 | 56,610 | 买盘 |
| 14:16:46 | 37.74 | 0.010 | 5 | 18,870 | 买盘 |
| 14:16:42 | 37.73 | -0.010 | 1 | 3,773 | 卖盘 |
| 14:16:36 | 37.73 | -0.010 | 10 | 37,730 | 卖盘 |
| 14:16:34 | 37.74 | 0.010 | 5 | 18,870 | 买盘 |
| 14:16:28 | 37.72 | 0.010 | 45 | 169,683 | 买盘 |
| 14:16:22 | 37.72 | 0.000 | 23 | 86,756 | 卖盘 |
| 14:16:16 | 37.72 | -0.010 | 6 | 22,637 | 卖盘 |
| 14:16:06 | 37.73 | 0.000 | 5 | 18,865 | 买盘 |
| 14:15:54 | 37.73 | 0.000 | 4 | 15,092 | 买盘 |
| 14:15:46 | 37.73 | 0.010 | 6 | 22,638 | 买盘 |
| 14:15:42 | 37.72 | -0.010 | 1 | 3,772 | 卖盘 |
| 14:15:34 | 37.73 | 0.010 | 6 | 22,638 | 买盘 |
| 14:15:22 | 37.73 | 0.010 | 5 | 18,865 | 买盘 |
| 14:15:18 | 37.72 | -0.010 | 6 | 22,632 | 卖盘 |
| 14:15:10 | 37.73 | 0.000 | 5 | 18,865 | 买盘 |
| 14:15:00 | 37.73 | -0.010 | 6 | 22,638 | 买盘 |
| 14:14:46 | 37.72 | -0.010 | 5 | 18,864 | 卖盘 |
| 14:14:36 | 37.72 | -0.010 | 2 | 7,545 | 卖盘 |
| 14:14:34 | 37.73 | 0.000 | 1 | 3,773 | 卖盘 |
| 14:14:28 | 37.73 | 0.000 | 3 | 11,319 | 买盘 |
| 14:14:16 | 37.74 | 0.000 | 5 | 18,870 | 买盘 |
| 14:14:04 | 37.74 | 0.010 | 6 | 22,644 | 买盘 |
| 14:13:54 | 37.73 | -0.010 | 4 | 15,092 | 买盘 |
| 14:13:42 | 37.74 | 0.020 | 5 | 18,870 | 买盘 |
| 14:13:40 | 37.72 | -0.020 | 19 | 71,668 | 卖盘 |
| 14:13:30 | 37.74 | 0.000 | 5 | 18,867 | 买盘 |
| 14:13:18 | 37.74 | -0.010 | 5 | 18,870 | 中性盘 |
| 14:13:06 | 37.72 | -0.030 | 3 | 11,316 | 卖盘 |
| 14:12:58 | 37.75 | 0.030 | 6 | 22,650 | 买盘 |
| 14:12:54 | 37.72 | -0.030 | 17 | 64,124 | 卖盘 |
| 14:12:48 | 37.75 | 0.000 | 5 | 18,875 | 买盘 |
| 14:12:36 | 37.75 | -0.030 | 6 | 22,650 | 买盘 |
| 14:12:24 | 37.78 | -0.010 | 5 | 18,890 | 买盘 |
| 14:12:12 | 37.79 | 0.000 | 5 | 18,895 | 买盘 |
| 14:12:10 | 37.79 | 0.000 | 67 | 253,193 | 卖盘 |
| 14:12:04 | 37.79 | -0.020 | 23 | 86,922 | 卖盘 |
| 14:11:52 | 37.81 | 0.000 | 5 | 18,905 | 买盘 |
| 14:11:40 | 37.81 | -0.010 | 10 | 37,810 | 卖盘 |
| 14:11:30 | 37.82 | 0.000 | 5 | 18,910 | 买盘 |
| 14:11:16 | 37.81 | 0.000 | 7 | 26,467 | 卖盘 |
| 14:11:06 | 37.81 | 0.010 | 2 | 7,562 | 买盘 |
| 14:11:04 | 37.80 | -0.010 | 3 | 11,341 | 卖盘 |
| 14:10:58 | 37.81 | 0.000 | 5 | 18,905 | 买盘 |
| 14:10:54 | 37.81 | 0.000 | 3 | 11,343 | 买盘 |
| 14:10:46 | 37.81 | 0.000 | 6 | 22,686 | 买盘 |
| 14:10:34 | 37.81 | 0.000 | 5 | 18,905 | 买盘 |
| 14:10:24 | 37.81 | 0.010 | 6 | 22,686 | 买盘 |
| 14:10:16 | 37.80 | 0.000 | 1 | 3,780 | 买盘 |
| 14:10:12 | 37.80 | 0.010 | 2 | 7,560 | 买盘 |
| 14:10:06 | 37.79 | 0.000 | 1 | 3,779 | 买盘 |
| 14:10:00 | 37.79 | 0.000 | 5 | 18,895 | 买盘 |
| 14:09:52 | 37.79 | 0.010 | 7 | 26,452 | 买盘 |
| 14:09:48 | 37.78 | -0.010 | 1 | 3,778 | 卖盘 |
| 14:09:40 | 37.79 | 0.010 | 5 | 18,895 | 买盘 |
| 14:09:28 | 37.76 | 0.020 | 1 | 3,776 | 买盘 |
| 14:09:16 | 37.74 | 0.000 | 2 | 7,548 | 买盘 |
| 14:09:12 | 37.74 | 0.010 | 8 | 30,185 | 买盘 |
| 14:09:06 | 37.73 | 0.000 | 22 | 83,006 | 买盘 |
| 14:09:04 | 37.73 | 0.000 | 1 | 3,773 | 买盘 |
| 14:08:52 | 37.73 | 0.010 | 3 | 11,317 | 买盘 |
| 14:08:46 | 37.72 | 0.010 | 22 | 82,984 | 买盘 |
| 14:08:36 | 37.71 | -0.010 | 3 | 11,313 | 卖盘 |
| 14:08:34 | 37.72 | 0.000 | 11 | 41,486 | 买盘 |
| 14:08:22 | 37.72 | 0.010 | 5 | 18,860 | 买盘 |
| 14:08:16 | 37.71 | -0.010 | 1 | 3,771 | 卖盘 |
| 14:08:12 | 37.72 | 0.010 | 6 | 22,632 | 买盘 |
| 14:08:04 | 37.71 | -0.020 | 1 | 3,771 | 卖盘 |
| 14:07:58 | 37.72 | -0.010 | 2 | 7,544 | 卖盘 |
| 14:07:48 | 37.73 | 0.000 | 6 | 22,638 | 买盘 |
| 14:07:36 | 37.73 | 0.000 | 5 | 18,865 | 买盘 |
| 14:07:28 | 37.73 | -0.010 | 4 | 15,092 | 买盘 |
| 14:07:16 | 37.74 | 0.020 | 6 | 22,644 | 买盘 |
| 14:07:06 | 37.72 | -0.020 | 4 | 15,093 | 卖盘 |
| 14:07:04 | 37.74 | 0.010 | 24 | 90,555 | 买盘 |
| 14:07:00 | 37.73 | 0.000 | 2 | 7,546 | 卖盘 |
| 14:06:54 | 37.73 | -0.020 | 9 | 33,969 | 卖盘 |
| 14:06:42 | 37.75 | 0.000 | 6 | 22,650 | 买盘 |
| 14:06:40 | 37.75 | -0.060 | 2 | 7,550 | 卖盘 |
| 14:06:34 | 37.81 | -0.010 | 5 | 18,905 | 买盘 |
| 14:06:22 | 37.82 | 0.070 | 5 | 18,910 | 买盘 |
| 14:06:18 | 37.75 | -0.070 | 1 | 3,775 | 卖盘 |
| 14:06:06 | 37.82 | 0.070 | 18 | 68,076 | 买盘 |
| 14:06:04 | 37.75 | -0.070 | 4 | 15,100 | 卖盘 |
| 14:05:58 | 37.82 | 0.070 | 4 | 15,128 | 买盘 |
| 14:05:52 | 37.75 | -0.070 | 1 | 3,775 | 卖盘 |
| 14:05:46 | 37.81 | 0.000 | 2 | 7,562 | 卖盘 |
| 14:05:36 | 37.81 | 0.010 | 5 | 18,905 | 买盘 |
| 14:05:24 | 37.80 | 0.010 | 5 | 18,900 | 买盘 |
| 14:05:16 | 37.79 | 0.030 | 5 | 18,895 | 买盘 |
| 14:05:10 | 37.76 | 0.000 | 1 | 3,776 | 卖盘 |
| 14:05:04 | 37.76 | 0.010 | 3 | 11,328 | 买盘 |
| 14:05:00 | 37.75 | 0.000 | 7 | 26,425 | 卖盘 |
| 14:04:52 | 37.81 | 0.000 | 5 | 18,905 | 买盘 |
| 14:04:46 | 37.81 | 0.000 | 5 | 18,905 | 卖盘 |
| 14:04:42 | 37.81 | 0.030 | 1 | 3,781 | 买盘 |
| 14:04:34 | 37.78 | -0.040 | 3 | 11,334 | 卖盘 |
| 14:04:30 | 37.82 | 0.010 | 5 | 18,910 | 买盘 |
| 14:04:22 | 37.79 | -0.050 | 13 | 49,470 | 卖盘 |
| 14:04:10 | 37.84 | 0.030 | 6 | 22,701 | 买盘 |
| 14:03:58 | 37.84 | 0.000 | 5 | 18,920 | 买盘 |
| 14:03:52 | 37.84 | -0.010 | 81 | 306,504 | 卖盘 |
| 14:03:46 | 37.85 | -0.060 | 6 | 22,709 | 中性盘 |
| 14:03:36 | 37.91 | 0.050 | 6 | 22,721 | 买盘 |
| 14:03:34 | 37.86 | 0.000 | 4 | 15,144 | 卖盘 |
| 14:03:28 | 37.86 | 0.000 | 5 | 18,930 | 卖盘 |
| 14:03:24 | 37.86 | 0.000 | 28 | 106,033 | 卖盘 |
| 14:03:16 | 37.86 | -0.040 | 113 | 427,854 | 卖盘 |
| 14:03:04 | 37.90 | -0.020 | 8 | 30,330 | 卖盘 |
| 14:02:54 | 37.92 | 0.030 | 6 | 22,752 | 卖盘 |
| 14:02:46 | 37.92 | 0.020 | 8 | 30,333 | 买盘 |
| 14:02:42 | 37.90 | 0.000 | 8 | 30,320 | 买盘 |
| 14:02:36 | 37.90 | -0.010 | 1 | 3,790 | 中性盘 |
| 14:02:34 | 37.91 | 0.010 | 3 | 11,372 | 买盘 |
| 14:02:28 | 37.90 | 0.000 | 2 | 7,576 | 买盘 |
| 14:02:24 | 37.90 | 0.000 | 1 | 3,790 | 买盘 |
| 14:02:16 | 37.90 | -0.050 | 40 | 151,660 | 卖盘 |
| 14:02:12 | 37.95 | 0.000 | 2 | 7,590 | 买盘 |
| 14:02:06 | 37.95 | -0.010 | 5 | 18,975 | 中性盘 |
| 14:02:04 | 37.96 | 0.000 | 1 | 3,796 | 卖盘 |
| 14:01:58 | 37.96 | 0.000 | 5 | 18,980 | 买盘 |
| 14:01:52 | 37.96 | 0.010 | 11 | 41,752 | 买盘 |
| 14:01:46 | 37.95 | 0.000 | 5 | 18,975 | 买盘 |
| 14:01:34 | 37.95 | 0.050 | 6 | 22,761 | 买盘 |
| 14:01:28 | 37.90 | 0.000 | 14 | 53,060 | 买盘 |
| 14:01:22 | 37.90 | 0.000 | 150 | 568,499 | 买盘 |
| 14:01:16 | 37.88 | -0.020 | 1 | 3,788 | 卖盘 |
| 14:01:12 | 37.90 | 0.020 | 72 | 272,809 | 买盘 |
| 14:01:06 | 37.88 | 0.000 | 17 | 64,396 | 买盘 |
| 14:00:58 | 37.88 | 0.000 | 12 | 45,450 | 买盘 |
| 14:00:52 | 37.88 | 0.000 | 5 | 18,940 | 买盘 |
| 14:00:42 | 37.88 | 0.010 | 2 | 7,575 | 买盘 |
| 14:00:40 | 37.87 | 0.000 | 7 | 26,509 | 买盘 |
| 14:00:34 | 37.87 | 0.000 | 1 | 3,787 | 买盘 |
| 14:00:28 | 37.86 | 0.010 | 10 | 37,860 | 买盘 |
| 14:00:24 | 37.85 | -0.010 | 50 | 189,250 | 卖盘 |
| 14:00:16 | 37.86 | 0.000 | 7 | 26,502 | 买盘 |
| 14:00:12 | 37.86 | 0.000 | 3 | 11,358 | 买盘 |
| 14:00:06 | 37.85 | 0.000 | 5 | 18,925 | 买盘 |
| 14:00:00 | 37.85 | 0.010 | 1 | 3,785 | 买盘 |
| 13:59:52 | 37.84 | 0.010 | 19 | 71,886 | 买盘 |
| 13:59:48 | 37.83 | -0.010 | 1 | 3,783 | 买盘 |
| 13:59:42 | 37.84 | 0.000 | 5 | 18,920 | 买盘 |
| 13:59:34 | 37.84 | 0.030 | 6 | 22,704 | 买盘 |
| 13:59:22 | 37.81 | 0.000 | 11 | 41,606 | 卖盘 |
| 13:59:16 | 37.84 | 0.010 | 30 | 113,514 | 买盘 |
| 13:59:12 | 37.83 | -0.010 | 29 | 109,707 | 卖盘 |
| 13:59:06 | 37.85 | 0.020 | 29 | 109,763 | 买盘 |
| 13:59:04 | 37.83 | 0.000 | 10 | 37,830 | 卖盘 |
| 13:59:00 | 37.83 | -0.030 | 12 | 45,418 | 卖盘 |
| 13:58:52 | 37.86 | 0.000 | 2 | 7,572 | 买盘 |
| 13:58:48 | 37.86 | 0.010 | 5 | 18,930 | 买盘 |
| 13:58:40 | 37.85 | 0.000 | 6 | 22,715 | 卖盘 |
| 13:58:34 | 37.85 | 0.000 | 2 | 7,570 | 卖盘 |
| 13:58:28 | 37.85 | 0.000 | 15 | 56,780 | 卖盘 |
| 13:58:16 | 37.85 | 0.000 | 15 | 56,770 | 买盘 |
| 13:58:04 | 37.85 | 0.000 | 5 | 18,925 | 买盘 |
| 13:57:58 | 37.83 | 0.000 | 1 | 3,783 | 卖盘 |
| 13:57:52 | 37.83 | 0.000 | 27 | 102,141 | 买盘 |
| 13:57:46 | 37.82 | -0.030 | 1 | 3,782 | 卖盘 |
| 13:57:42 | 37.85 | 0.000 | 6 | 22,710 | 买盘 |
| 13:57:30 | 37.85 | 0.000 | 15 | 56,745 | 买盘 |
| 13:57:22 | 37.82 | -0.040 | 15 | 56,745 | 卖盘 |
| 13:57:06 | 37.81 | -0.040 | 3 | 11,041 | 卖盘 |
| 13:57:04 | 37.85 | 0.000 | 2 | 7,570 | 卖盘 |
| 13:56:58 | 37.85 | 0.040 | 4 | 15,140 | 买盘 |
| 13:56:52 | 37.81 | -0.050 | 1 | 3,781 | 卖盘 |
| 13:56:46 | 37.81 | -0.070 | 1 | 3,781 | 卖盘 |
| 13:56:36 | 37.88 | 0.010 | 11 | 41,668 | 买盘 |
| 13:56:28 | 37.88 | 0.000 | 4 | 15,152 | 买盘 |
| 13:56:24 | 37.88 | 0.000 | 35 | 132,580 | 买盘 |
| 13:56:16 | 37.88 | 0.000 | 8 | 30,304 | 买盘 |
| 13:56:12 | 37.88 | 0.000 | 2 | 7,576 | 买盘 |
| 13:56:10 | 37.88 | 0.010 | 23 | 87,100 | 买盘 |
| 13:56:04 | 37.87 | 0.020 | 5 | 18,935 | 买盘 |
| 13:55:58 | 37.85 | -0.020 | 14 | 53,012 | 卖盘 |
| 13:55:52 | 37.87 | 0.000 | 6 | 22,722 | 买盘 |
| 13:55:42 | 37.87 | 0.020 | 7 | 26,505 | 买盘 |
| 13:55:36 | 37.85 | 0.050 | 12 | 45,401 | 买盘 |
| 13:55:34 | 37.80 | 0.000 | 4 | 15,120 | 买盘 |
| 13:55:28 | 37.80 | 0.010 | 7 | 26,460 | 买盘 |
| 13:55:24 | 37.79 | 0.000 | 17 | 64,256 | 买盘 |
| 13:55:16 | 37.78 | 0.000 | 7 | 26,446 | 买盘 |
| 13:55:12 | 37.78 | 0.000 | 30 | 113,340 | 买盘 |
| 13:55:06 | 37.78 | 0.000 | 9 | 33,999 | 买盘 |
| 13:54:58 | 37.78 | 0.000 | 6 | 22,668 | 买盘 |
| 13:54:52 | 37.78 | 0.020 | 21 | 79,307 | 买盘 |
| 13:54:46 | 37.73 | 0.000 | 4 | 15,092 | 买盘 |
| 13:54:42 | 37.73 | 0.000 | 3 | 11,319 | 买盘 |
| 13:54:36 | 37.73 | 0.000 | 6 | 22,638 | 买盘 |
| 13:54:34 | 37.73 | 0.010 | 2 | 7,546 | 买盘 |
| 13:54:28 | 37.72 | 0.000 | 1 | 3,772 | 卖盘 |
| 13:54:24 | 37.72 | 0.000 | 3 | 11,316 | 买盘 |
| 13:54:18 | 37.72 | -0.010 | 1 | 3,772 | 买盘 |
| 13:54:12 | 37.73 | 0.000 | 7 | 26,411 | 买盘 |
| 13:53:58 | 37.73 | -0.020 | 11 | 41,503 | 卖盘 |
| 13:53:52 | 37.75 | 0.000 | 9 | 33,975 | 买盘 |
| 13:53:40 | 37.75 | 0.020 | 6 | 22,648 | 买盘 |
| 13:53:30 | 37.73 | -0.020 | 6 | 22,648 | 卖盘 |
| 13:53:18 | 37.75 | 0.010 | 6 | 22,650 | 买盘 |
| 13:53:06 | 37.74 | -0.010 | 7 | 26,423 | 卖盘 |
| 13:52:58 | 37.75 | 0.010 | 8 | 30,200 | 买盘 |
| 13:52:45 | 37.74 | 0.000 | 4 | 15,096 | 买盘 |
| 13:52:34 | 37.74 | 0.000 | 5 | 18,870 | 买盘 |
| 13:52:24 | 37.74 | 0.000 | 5 | 18,870 | 买盘 |
| 13:52:12 | 37.74 | 0.000 | 6 | 22,644 | 买盘 |
| 13:52:06 | 37.74 | 0.000 | 2 | 7,547 | 中性盘 |
| 13:51:57 | 37.73 | -0.010 | 1 | 3,773 | 卖盘 |
| 13:51:48 | 37.74 | 0.010 | 5 | 18,870 | 买盘 |
| 13:51:45 | 37.73 | -0.010 | 3 | 11,319 | 卖盘 |
| 13:51:36 | 37.73 | 0.000 | 70 | 264,110 | 卖盘 |
| 13:51:33 | 37.73 | 0.000 | 16 | 60,365 | 买盘 |
| 13:51:27 | 37.73 | 0.000 | 6 | 22,637 | 买盘 |
| 13:51:18 | 37.73 | 0.000 | 5 | 18,865 | 买盘 |
| 13:51:06 | 37.73 | 0.000 | 5 | 18,865 | 买盘 |
| 13:50:54 | 37.73 | 0.010 | 4 | 15,092 | 买盘 |
| 13:50:46 | 37.72 | 0.010 | 3 | 11,316 | 买盘 |
| 13:50:38 | 37.72 | 0.000 | 3 | 11,315 | 买盘 |
| 13:50:32 | 37.72 | 0.000 | 13 | 49,036 | 买盘 |
| 13:50:21 | 37.72 | 0.000 | 5 | 18,860 | 买盘 |
| 13:50:14 | 37.72 | 0.000 | 5 | 18,860 | 买盘 |
| 13:50:00 | 37.72 | 0.010 | 6 | 22,632 | 买盘 |
| 13:49:48 | 37.71 | 0.010 | 4 | 15,084 | 买盘 |
| 13:49:42 | 37.70 | -0.010 | 1 | 3,770 | 卖盘 |
| 13:49:36 | 37.71 | 0.000 | 6 | 22,626 | 买盘 |
| 13:49:27 | 37.71 | 0.010 | 5 | 18,855 | 买盘 |
| 13:49:24 | 37.70 | -0.010 | 1 | 3,770 | 卖盘 |
| 13:49:14 | 37.70 | -0.010 | 5 | 18,850 | 卖盘 |
| 13:49:03 | 37.71 | -0.010 | 5 | 18,855 | 买盘 |
| 13:48:56 | 37.72 | 0.020 | 7 | 26,400 | 买盘 |
| 13:48:41 | 37.70 | 0.000 | 25 | 94,260 | 卖盘 |
| 13:48:39 | 37.70 | -0.020 | 1 | 3,770 | 卖盘 |
| 13:48:29 | 37.72 | 0.020 | 5 | 18,860 | 买盘 |
| 13:48:21 | 37.70 | -0.020 | 15 | 56,570 | 卖盘 |
| 13:48:09 | 37.72 | 0.020 | 6 | 22,632 | 买盘 |
| 13:48:02 | 37.70 | -0.020 | 11 | 41,470 | 卖盘 |
| 13:47:57 | 37.72 | 0.000 | 6 | 22,630 | 买盘 |
| 13:47:45 | 37.72 | 0.010 | 6 | 22,632 | 买盘 |
| 13:47:37 | 37.71 | 0.010 | 5 | 18,855 | 买盘 |
| 13:47:31 | 37.70 | 0.000 | 20 | 75,400 | 买盘 |
| 13:47:26 | 37.70 | 0.010 | 6 | 22,620 | 买盘 |
| 13:47:21 | 37.69 | -0.010 | 10 | 37,690 | 卖盘 |
| 13:47:15 | 37.70 | 0.000 | 7 | 26,395 | 卖盘 |
| 13:47:09 | 37.70 | -0.010 | 1 | 3,770 | 卖盘 |
| 13:47:03 | 37.71 | 0.000 | 6 | 22,626 | 买盘 |
| 13:46:51 | 37.71 | 0.010 | 5 | 18,855 | 买盘 |
| 13:46:44 | 37.70 | -0.010 | 2 | 7,540 | 卖盘 |
| 13:46:38 | 37.71 | -0.010 | 5 | 18,855 | 卖盘 |
| 13:46:31 | 37.72 | 0.010 | 6 | 22,632 | 买盘 |
| 13:46:21 | 37.71 | -0.010 | 1 | 3,771 | 卖盘 |
| 13:46:20 | 37.72 | 0.010 | 46 | 173,471 | 买盘 |
| 13:46:14 | 37.71 | -0.010 | 1 | 3,771 | 卖盘 |
| 13:46:07 | 37.72 | 0.010 | 6 | 22,632 | 买盘 |
| 13:46:03 | 37.71 | -0.010 | 30 | 113,130 | 卖盘 |
| 13:45:58 | 37.72 | 0.010 | 5 | 18,860 | 买盘 |
| 13:45:49 | 37.71 | -0.010 | 10 | 37,710 | 卖盘 |
| 13:45:45 | 37.72 | 0.010 | 8 | 30,173 | 买盘 |
| 13:45:39 | 37.71 | -0.020 | 1 | 3,771 | 卖盘 |
| 13:45:33 | 37.73 | 0.020 | 6 | 22,636 | 买盘 |
| 13:45:21 | 37.72 | 0.020 | 5 | 18,860 | 买盘 |
| 13:45:11 | 37.72 | 0.010 | 5 | 18,858 | 买盘 |
| 13:45:09 | 37.71 | 0.000 | 3 | 11,313 | 卖盘 |
| 13:45:02 | 37.71 | 0.000 | 2 | 7,542 | 买盘 |
| 13:44:51 | 37.71 | 0.000 | 3 | 11,313 | 买盘 |
| 13:44:42 | 37.71 | 0.000 | 1 | 3,771 | 买盘 |
| 13:44:40 | 37.71 | -0.010 | 5 | 18,855 | 买盘 |
| 13:44:32 | 37.72 | 0.000 | 5 | 18,860 | 买盘 |
| 13:44:21 | 37.72 | -0.020 | 6 | 22,632 | 卖盘 |
| 13:44:14 | 37.73 | 0.000 | 18 | 67,914 | 卖盘 |
| 13:44:06 | 37.73 | 0.020 | 8 | 30,184 | 买盘 |
| 13:43:58 | 37.71 | -0.040 | 5 | 18,855 | 中性盘 |
| 13:43:52 | 37.69 | -0.030 | 1 | 3,769 | 卖盘 |
| 13:43:46 | 37.72 | 0.000 | 2 | 7,544 | 买盘 |
| 13:43:44 | 37.72 | -0.020 | 5 | 18,860 | 买盘 |
| 13:43:34 | 37.74 | 0.050 | 5 | 18,870 | 买盘 |
| 13:43:28 | 37.69 | -0.080 | 77 | 290,213 | 卖盘 |
| 13:43:25 | 37.77 | 0.000 | 21 | 79,258 | 买盘 |
| 13:43:16 | 37.77 | -0.010 | 76 | 287,052 | 卖盘 |
| 13:43:14 | 37.78 | 0.000 | 12 | 45,336 | 买盘 |
| 13:43:06 | 37.77 | -0.010 | 39 | 147,336 | 卖盘 |
| 13:43:02 | 37.78 | 0.000 | 5 | 18,890 | 买盘 |
| 13:42:51 | 37.78 | 0.020 | 20 | 75,523 | 买盘 |
| 13:42:48 | 37.76 | -0.020 | 3 | 11,328 | 中性盘 |
| 13:42:42 | 37.78 | 0.010 | 2 | 7,555 | 买盘 |
| 13:42:40 | 37.77 | 0.020 | 5 | 18,885 | 买盘 |
| 13:42:28 | 37.74 | 0.000 | 11 | 41,505 | 买盘 |
| 13:42:24 | 37.74 | 0.000 | 2 | 7,548 | 买盘 |
| 13:42:16 | 37.73 | 0.010 | 9 | 33,949 | 买盘 |
| 13:42:12 | 37.72 | 0.000 | 7 | 26,392 | 买盘 |
| 13:42:06 | 37.70 | 0.030 | 28 | 105,551 | 买盘 |
| 13:41:56 | 37.67 | 0.030 | 1 | 3,767 | 卖盘 |
| 13:41:52 | 37.64 | -0.050 | 6 | 22,584 | 买盘 |
| 13:41:46 | 37.61 | -0.040 | 19 | 71,511 | 卖盘 |
| 13:41:42 | 37.65 | 0.000 | 13 | 48,945 | 买盘 |
| 13:41:38 | 37.65 | 0.000 | 1 | 3,765 | 买盘 |
| 13:41:28 | 37.65 | 0.000 | 5 | 18,825 | 买盘 |
| 13:41:22 | 37.65 | 0.000 | 7 | 26,352 | 买盘 |
| 13:41:10 | 37.65 | 0.050 | 5 | 18,825 | 买盘 |
| 13:41:00 | 37.60 | 0.000 | 7 | 26,325 | 卖盘 |
| 13:40:48 | 37.60 | 0.000 | 24 | 90,235 | 买盘 |
| 13:40:36 | 37.60 | 0.010 | 5 | 18,800 | 买盘 |
| 13:40:28 | 37.59 | 0.000 | 24 | 90,221 | 卖盘 |
| 13:40:24 | 37.59 | -0.010 | 11 | 41,349 | 卖盘 |
| 13:40:16 | 37.60 | 0.010 | 5 | 18,800 | 买盘 |
| 13:40:12 | 37.59 | 0.000 | 10 | 37,590 | 卖盘 |
| 13:40:10 | 37.59 | 0.000 | 63 | 236,793 | 买盘 |
| 13:40:04 | 37.59 | 0.060 | 6 | 22,554 | 买盘 |
| 13:39:51 | 37.53 | -0.060 | 12 | 45,036 | 卖盘 |
| 13:39:48 | 37.59 | 0.000 | 6 | 22,554 | 卖盘 |
| 13:39:40 | 37.59 | 0.000 | 1 | 3,759 | 买盘 |
| 13:39:30 | 37.59 | 0.060 | 5 | 18,795 | 买盘 |
| 13:39:18 | 37.53 | 0.040 | 6 | 22,518 | 买盘 |
| 13:39:06 | 37.49 | 0.010 | 8 | 29,992 | 买盘 |
| 13:39:04 | 37.48 | 0.000 | 1 | 3,748 | 卖盘 |
| 13:38:58 | 37.49 | 0.010 | 5 | 18,745 | 买盘 |
| 13:38:52 | 37.48 | 0.000 | 20 | 74,960 | 买盘 |
| 13:38:46 | 37.48 | 0.000 | 5 | 18,740 | 买盘 |
| 13:38:42 | 37.48 | -0.010 | 9 | 33,732 | 卖盘 |
| 13:38:36 | 37.49 | 0.010 | 5 | 18,745 | 买盘 |
| 13:38:24 | 37.48 | 0.000 | 4 | 14,992 | 买盘 |
| 13:38:12 | 37.48 | 0.000 | 5 | 18,740 | 买盘 |
| 13:38:10 | 37.48 | -0.010 | 3 | 11,246 | 卖盘 |
| 13:38:04 | 37.49 | 0.010 | 3 | 11,247 | 买盘 |
| 13:37:58 | 37.48 | 0.000 | 4 | 14,992 | 卖盘 |
| 13:37:52 | 37.48 | -0.010 | 1 | 3,748 | 买盘 |
| 13:37:36 | 37.49 | 0.000 | 1 | 3,749 | 买盘 |
| 13:37:28 | 37.53 | -0.020 | 85 | 319,009 | 卖盘 |
| 13:37:22 | 37.55 | -0.050 | 29 | 108,923 | 卖盘 |
| 13:37:18 | 37.60 | 0.000 | 5 | 18,800 | 买盘 |
| 13:37:12 | 37.60 | -0.040 | 6 | 22,560 | 卖盘 |
| 13:37:06 | 37.64 | -0.010 | 5 | 18,820 | 中性盘 |
| 13:37:04 | 37.65 | 0.000 | 4 | 15,061 | 卖盘 |
| 13:36:58 | 37.65 | 0.000 | 6 | 22,590 | 买盘 |
| 13:36:52 | 37.59 | -0.040 | 6 | 22,556 | 卖盘 |
| 13:36:46 | 37.60 | 0.050 | 6 | 22,560 | 买盘 |
| 13:36:42 | 37.55 | -0.050 | 11 | 41,295 | 中性盘 |
| 13:36:36 | 37.55 | 0.000 | 16 | 60,080 | 买盘 |
| 13:36:34 | 37.55 | 0.020 | 8 | 30,040 | 买盘 |
| 13:36:28 | 37.53 | 0.030 | 30 | 112,590 | 买盘 |
| 13:36:22 | 37.50 | -0.030 | 1 | 3,750 | 中性盘 |
| 13:36:16 | 37.50 | 0.000 | 13 | 48,750 | 买盘 |
| 13:36:12 | 37.50 | 0.000 | 7 | 26,250 | 买盘 |
| 13:36:06 | 37.50 | 0.020 | 43 | 161,192 | 买盘 |
| 13:36:04 | 37.48 | 0.050 | 6 | 22,484 | 买盘 |
| 13:35:58 | 37.40 | 0.020 | 55 | 205,614 | 买盘 |
| 13:35:52 | 37.38 | 0.010 | 9 | 33,642 | 买盘 |
| 13:35:40 | 37.37 | 0.010 | 5 | 18,685 | 买盘 |
| 13:35:28 | 37.37 | 0.010 | 8 | 29,893 | 买盘 |
| 13:35:22 | 37.36 | 0.010 | 27 | 100,869 | 买盘 |
| 13:35:16 | 37.35 | 0.070 | 35 | 130,711 | 买盘 |
| 13:35:12 | 37.28 | -0.020 | 3 | 11,184 | 卖盘 |
| 13:35:06 | 37.30 | -0.050 | 7 | 26,135 | 卖盘 |
| 13:34:52 | 37.34 | 0.000 | 1 | 3,734 | 卖盘 |
| 13:34:48 | 37.34 | 0.000 | 2 | 7,468 | 卖盘 |
| 13:34:42 | 37.34 | 0.000 | 2 | 7,468 | 买盘 |
| 13:34:40 | 37.34 | 0.000 | 4 | 14,936 | 买盘 |
| 13:34:34 | 37.34 | 0.000 | 8 | 29,860 | 买盘 |
| 13:34:22 | 37.34 | 0.000 | 2 | 7,468 | 买盘 |
| 13:34:16 | 37.34 | -0.010 | 1 | 3,734 | 卖盘 |
| 13:34:10 | 37.35 | 0.000 | 4 | 14,940 | 买盘 |
| 13:34:00 | 37.35 | 0.010 | 5 | 18,675 | 买盘 |
| 13:33:48 | 37.34 | 0.000 | 4 | 14,936 | 买盘 |
| 13:33:36 | 37.34 | 0.060 | 6 | 22,404 | 中性盘 |
| 13:33:28 | 37.28 | -0.070 | 6 | 22,403 | 卖盘 |
| 13:33:16 | 37.35 | 0.010 | 5 | 18,674 | 买盘 |
| 13:33:12 | 37.34 | 0.000 | 2 | 7,468 | 卖盘 |
| 13:33:06 | 37.34 | 0.000 | 3 | 11,202 | 买盘 |
| 13:32:52 | 37.34 | 0.060 | 1 | 3,734 | 买盘 |
| 13:32:46 | 37.28 | -0.070 | 1 | 3,728 | 卖盘 |
| 13:32:42 | 37.35 | 0.000 | 5 | 18,675 | 买盘 |
| 13:32:30 | 37.35 | 0.000 | 5 | 18,675 | 买盘 |
| 13:32:22 | 37.35 | 0.010 | 5 | 18,675 | 买盘 |
| 13:32:16 | 37.34 | -0.010 | 1 | 3,734 | 中性盘 |
| 13:32:06 | 37.35 | 0.010 | 3 | 11,205 | 买盘 |
| 13:31:58 | 37.34 | 0.000 | 3 | 11,202 | 买盘 |
| 13:31:48 | 37.34 | -0.010 | 5 | 18,670 | 买盘 |
| 13:31:36 | 37.35 | 0.090 | 5 | 18,675 | 买盘 |
| 13:31:34 | 37.26 | -0.100 | 1 | 3,726 | 卖盘 |
| 13:31:24 | 37.36 | 0.000 | 5 | 18,680 | 买盘 |
| 13:31:16 | 37.36 | 0.010 | 6 | 22,415 | 买盘 |
| 13:31:12 | 37.35 | 0.000 | 1 | 3,735 | 卖盘 |
| 13:31:04 | 37.35 | 0.090 | 4 | 14,940 | 买盘 |
| 13:31:00 | 37.26 | -0.010 | 1 | 3,726 | 卖盘 |
| 13:30:54 | 37.27 | 0.000 | 6 | 22,402 | 卖盘 |
| 13:30:48 | 37.27 | -0.080 | 12 | 44,722 | 卖盘 |
| 13:30:42 | 37.35 | 0.080 | 7 | 26,137 | 买盘 |
| 13:30:36 | 37.27 | 0.010 | 5 | 18,635 | 卖盘 |
| 13:30:34 | 37.26 | -0.010 | 13 | 48,447 | 卖盘 |
| 13:30:30 | 37.27 | -0.080 | 7 | 26,129 | 中性盘 |
| 13:30:18 | 37.35 | 0.090 | 5 | 18,675 | 买盘 |
| 13:30:10 | 37.26 | -0.080 | 7 | 26,122 | 卖盘 |
| 13:29:58 | 37.34 | -0.010 | 5 | 18,670 | 中性盘 |
| 13:29:46 | 37.35 | 0.000 | 6 | 22,401 | 买盘 |
| 13:29:36 | 37.35 | 0.000 | 5 | 18,675 | 买盘 |
| 13:29:34 | 37.35 | 0.000 | 4 | 14,940 | 买盘 |
| 13:29:24 | 37.35 | 0.090 | 5 | 18,675 | 买盘 |
| 13:29:18 | 37.26 | -0.090 | 1 | 3,726 | 卖盘 |
| 13:29:12 | 37.35 | 0.000 | 5 | 18,675 | 买盘 |
| 13:29:10 | 37.35 | 0.010 | 1 | 3,735 | 买盘 |
| 13:29:04 | 37.34 | 0.000 | 55 | 205,405 | 卖盘 |
| 13:28:52 | 37.34 | 0.000 | 18 | 67,212 | 买盘 |
| 13:28:40 | 37.34 | 0.000 | 5 | 18,670 | 买盘 |
| 13:28:28 | 37.34 | 0.010 | 5 | 18,670 | 买盘 |
| 13:28:18 | 37.33 | 0.000 | 4 | 14,932 | 买盘 |
| 13:28:06 | 37.33 | -0.010 | 1 | 3,733 | 买盘 |
| 13:27:54 | 37.34 | 0.010 | 6 | 22,401 | 买盘 |
| 13:27:46 | 37.33 | 0.000 | 4 | 14,932 | 买盘 |
| 13:27:34 | 37.33 | -0.010 | 4 | 14,932 | 买盘 |
| 13:27:22 | 37.34 | 0.080 | 5 | 18,670 | 买盘 |
| 13:27:16 | 37.26 | -0.080 | 1 | 3,726 | 卖盘 |
| 13:27:12 | 37.34 | 0.080 | 6 | 22,399 | 买盘 |
| 13:27:06 | 37.33 | 0.000 | 1 | 3,733 | 卖盘 |
| 13:27:04 | 37.33 | 0.000 | 1 | 3,733 | 卖盘 |
| 13:27:00 | 37.33 | -0.010 | 3 | 11,199 | 买盘 |
| 13:26:52 | 37.34 | 0.080 | 5 | 18,670 | 买盘 |
| 13:26:48 | 37.26 | -0.080 | 1 | 3,726 | 中性盘 |
| 13:26:36 | 37.25 | -0.090 | 1 | 3,725 | 卖盘 |
| 13:26:28 | 37.34 | 0.090 | 5 | 18,670 | 买盘 |
| 13:26:22 | 37.25 | -0.090 | 4 | 14,900 | 卖盘 |
| 13:26:16 | 37.34 | 0.010 | 6 | 22,404 | 买盘 |
| 13:26:06 | 37.33 | 0.010 | 5 | 18,665 | 买盘 |
| 13:26:04 | 37.32 | 0.000 | 1 | 3,732 | 卖盘 |
| 13:25:58 | 37.32 | 0.000 | 1 | 3,732 | 卖盘 |
| 13:25:52 | 37.32 | 0.000 | 5 | 18,660 | 买盘 |
| 13:25:46 | 37.32 | 0.000 | 2 | 7,464 | 买盘 |
| 13:25:36 | 37.32 | 0.000 | 1 | 3,732 | 卖盘 |
| 13:25:34 | 37.32 | -0.020 | 5 | 18,660 | 买盘 |
| 13:25:22 | 37.34 | 0.090 | 5 | 18,652 | 买盘 |
| 13:25:12 | 37.25 | -0.090 | 14 | 52,204 | 卖盘 |
| 13:25:00 | 37.34 | 0.000 | 5 | 18,670 | 买盘 |
| 13:24:48 | 37.34 | 0.000 | 6 | 22,404 | 买盘 |
| 13:24:36 | 37.34 | 0.110 | 5 | 18,670 | 买盘 |
| 13:24:28 | 37.23 | 0.000 | 7 | 26,133 | 卖盘 |
| 13:24:24 | 37.23 | -0.110 | 1 | 3,723 | 卖盘 |
| 13:24:16 | 37.34 | 0.000 | 5 | 18,670 | 买盘 |
| 13:24:06 | 37.34 | 0.000 | 5 | 18,670 | 买盘 |
| 13:24:00 | 37.34 | 0.000 | 4 | 14,936 | 卖盘 |
| 13:23:52 | 37.23 | -0.100 | 5 | 18,655 | 卖盘 |
| 13:23:42 | 37.33 | 0.000 | 2 | 7,466 | 买盘 |
| 13:23:34 | 37.33 | 0.100 | 5 | 18,665 | 买盘 |
| 13:23:28 | 37.23 | -0.110 | 1 | 3,723 | 卖盘 |
| 13:23:22 | 37.34 | 0.010 | 2 | 7,468 | 买盘 |
| 13:23:16 | 37.33 | -0.020 | 8 | 29,864 | 卖盘 |
| 13:23:06 | 37.34 | 0.000 | 4 | 14,936 | 卖盘 |
| 13:22:58 | 37.34 | 0.010 | 3 | 11,202 | 买盘 |
| 13:22:52 | 37.33 | 0.000 | 45 | 167,985 | 卖盘 |
| 13:22:42 | 37.33 | 0.000 | 5 | 18,665 | 买盘 |
| 13:22:36 | 37.33 | 0.000 | 5 | 18,665 | 买盘 |
| 13:22:24 | 37.33 | 0.000 | 5 | 18,665 | 买盘 |
| 13:22:16 | 37.33 | 0.000 | 1 | 3,733 | 卖盘 |
| 13:22:12 | 37.33 | 0.150 | 4 | 14,932 | 买盘 |
| 13:22:06 | 37.18 | -0.150 | 5 | 18,590 | 卖盘 |
| 13:22:04 | 37.33 | 0.030 | 6 | 22,398 | 中性盘 |
| 13:21:52 | 37.30 | -0.030 | 3 | 11,190 | 买盘 |
| 13:21:42 | 37.33 | 0.030 | 5 | 18,665 | 买盘 |
| 13:21:36 | 37.30 | 0.000 | 3 | 11,190 | 卖盘 |
| 13:21:34 | 37.30 | -0.030 | 6 | 22,389 | 卖盘 |
| 13:21:28 | 37.33 | 0.030 | 13 | 48,523 | 买盘 |
| 13:21:18 | 37.30 | 0.000 | 5 | 18,650 | 买盘 |
| 13:21:10 | 37.30 | 0.040 | 5 | 18,641 | 买盘 |
| 13:21:04 | 37.26 | -0.010 | 2 | 7,453 | 卖盘 |
| 13:20:58 | 37.27 | -0.070 | 7 | 26,119 | 卖盘 |
| 13:20:46 | 37.34 | 0.050 | 5 | 18,665 | 买盘 |
| 13:20:42 | 37.29 | 0.000 | 3 | 11,187 | 卖盘 |
| 13:20:36 | 37.29 | 0.020 | 1 | 3,729 | 买盘 |
| 13:20:34 | 37.27 | -0.070 | 1 | 3,727 | 卖盘 |
| 13:20:24 | 37.34 | 0.120 | 5 | 18,670 | 买盘 |
| 13:20:16 | 37.24 | 0.000 | 1 | 3,724 | 买盘 |
| 13:20:12 | 37.24 | -0.100 | 6 | 22,394 | 卖盘 |
| 13:20:06 | 37.34 | -0.010 | 2 | 7,469 | 卖盘 |
| 13:20:04 | 37.35 | 0.000 | 6 | 22,410 | 买盘 |
| 13:19:52 | 37.35 | 0.000 | 1 | 3,735 | 买盘 |
| 13:19:36 | 37.28 | -0.080 | 3 | 11,184 | 卖盘 |
| 13:19:30 | 37.36 | 0.010 | 6 | 22,416 | 买盘 |
| 13:19:22 | 37.35 | -0.010 | 1 | 3,735 | 卖盘 |
| 13:19:16 | 37.31 | -0.050 | 8 | 29,848 | 卖盘 |
| 13:19:12 | 37.36 | 0.000 | 11 | 41,060 | 买盘 |
| 13:19:06 | 37.36 | 0.090 | 33 | 123,175 | 买盘 |
| 13:19:04 | 37.27 | -0.010 | 4 | 14,908 | 卖盘 |
| 13:18:58 | 37.30 | 0.010 | 5 | 18,650 | 买盘 |
| 13:18:52 | 37.29 | 0.000 | 2 | 7,458 | 卖盘 |
| 13:18:46 | 37.30 | 0.000 | 7 | 26,116 | 卖盘 |
| 13:18:42 | 37.30 | 0.000 | 2 | 7,460 | 卖盘 |
| 13:18:40 | 37.30 | 0.000 | 3 | 11,190 | 卖盘 |
| 13:18:34 | 37.30 | 0.000 | 11 | 41,035 | 卖盘 |
| 13:18:30 | 37.30 | -0.010 | 5 | 18,652 | 卖盘 |
| 13:18:24 | 37.31 | 0.000 | 37 | 138,065 | 卖盘 |
| 13:18:18 | 37.31 | -0.030 | 4 | 14,924 | 中性盘 |
| 13:18:12 | 37.34 | 0.040 | 5 | 18,670 | 买盘 |
| 13:18:10 | 37.30 | -0.040 | 1 | 3,730 | 卖盘 |
| 13:17:57 | 37.34 | 0.000 | 5 | 18,670 | 卖盘 |
| 13:17:52 | 37.34 | 0.000 | 9 | 33,636 | 卖盘 |
| 13:17:46 | 37.34 | 0.000 | 2 | 7,468 | 卖盘 |
| 13:17:42 | 37.34 | 0.000 | 1 | 3,734 | 卖盘 |
| 13:17:36 | 37.37 | 0.000 | 13 | 48,581 | 卖盘 |
| 13:17:34 | 37.37 | 0.070 | 11 | 41,077 | 买盘 |
| 13:17:28 | 37.30 | 0.000 | 26 | 97,146 | 卖盘 |
| 13:17:22 | 37.37 | 0.000 | 7 | 26,157 | 买盘 |
| 13:17:16 | 37.34 | 0.000 | 11 | 41,074 | 卖盘 |
| 13:17:12 | 37.34 | -0.040 | 9 | 33,606 | 卖盘 |
| 13:17:06 | 37.38 | 0.080 | 33 | 123,274 | 买盘 |
| 13:17:04 | 37.30 | -0.050 | 6 | 22,380 | 卖盘 |
| 13:17:00 | 37.35 | -0.030 | 2 | 7,470 | 中性盘 |
| 13:16:54 | 37.38 | 0.030 | 5 | 18,690 | 买盘 |
| 13:16:48 | 37.35 | 0.020 | 6 | 22,401 | 买盘 |
| 13:16:42 | 37.39 | 0.090 | 9 | 33,579 | 买盘 |
| 13:16:40 | 37.30 | 0.000 | 16 | 59,731 | 卖盘 |
| 13:16:34 | 37.30 | 0.020 | 13 | 48,480 | 买盘 |
| 13:16:28 | 37.28 | 0.030 | 7 | 26,078 | 买盘 |
| 13:16:22 | 37.20 | 0.000 | 15 | 55,800 | 买盘 |
| 13:16:16 | 37.20 | 0.010 | 1 | 3,720 | 买盘 |
| 13:16:12 | 37.19 | 0.010 | 10 | 37,190 | 买盘 |
| 13:16:06 | 37.16 | 0.020 | 72 | 267,462 | 买盘 |
| 13:16:04 | 37.14 | 0.020 | 1 | 3,714 | 买盘 |
| 13:15:57 | 37.12 | -0.010 | 37 | 137,350 | 卖盘 |
| 13:15:54 | 37.13 | 0.000 | 19 | 70,549 | 买盘 |
| 13:15:48 | 37.13 | 0.000 | 13 | 48,248 | 买盘 |
| 13:15:36 | 37.13 | 0.030 | 6 | 22,275 | 买盘 |
| 13:15:21 | 37.10 | 0.050 | 7 | 25,970 | 买盘 |
| 13:15:16 | 37.06 | 0.010 | 21 | 77,826 | 买盘 |
| 13:15:06 | 37.05 | -0.010 | 9 | 33,345 | 卖盘 |
| 13:15:04 | 37.06 | 0.000 | 5 | 18,530 | 买盘 |
| 13:14:54 | 37.06 | 0.000 | 5 | 18,530 | 买盘 |
| 13:14:42 | 37.06 | 0.010 | 6 | 22,236 | 买盘 |
| 13:14:34 | 37.05 | 0.000 | 1 | 3,705 | 卖盘 |
| 13:14:27 | 37.05 | 0.000 | 11 | 40,755 | 买盘 |
| 13:14:22 | 37.05 | 0.050 | 5 | 18,525 | 买盘 |
| 13:14:16 | 37.00 | -0.050 | 2 | 7,400 | 卖盘 |
| 13:14:10 | 37.05 | 0.000 | 5 | 18,525 | 买盘 |
| 13:13:57 | 37.05 | 0.000 | 5 | 18,525 | 买盘 |
| 13:13:48 | 37.05 | 0.090 | 50 | 185,250 | 买盘 |
| 13:13:18 | 36.96 | 0.000 | 1 | 3,696 | 卖盘 |
| 13:12:52 | 36.96 | 0.020 | 36 | 133,338 | 卖盘 |
| 13:12:30 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 13:12:12 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 13:11:57 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 13:11:27 | 36.95 | 0.000 | 24 | 88,680 | 卖盘 |
| 13:11:18 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:11:10 | 36.95 | -0.100 | 1 | 3,695 | 卖盘 |
| 13:10:28 | 37.05 | 0.010 | 4 | 14,820 | 买盘 |
| 13:10:06 | 36.95 | -0.100 | 1 | 3,695 | 卖盘 |
| 13:09:54 | 37.05 | 0.000 | 14 | 51,870 | 买盘 |
| 13:09:42 | 36.95 | -0.070 | 1 | 3,695 | 卖盘 |
| 13:09:21 | 37.02 | 0.000 | 1 | 3,702 | 买盘 |
| 13:09:17 | 37.02 | 0.070 | 1 | 3,702 | 买盘 |
| 13:09:09 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:09:04 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:08:16 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:07:59 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:07:53 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:07:41 | 36.95 | 0.000 | 2 | 7,390 | 卖盘 |
| 13:07:40 | 36.95 | 0.000 | 3 | 11,085 | 卖盘 |
| 13:07:34 | 36.95 | -0.090 | 1 | 3,695 | 卖盘 |
| 13:07:16 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 13:06:57 | 36.95 | -0.090 | 1 | 3,695 | 卖盘 |
| 13:06:48 | 37.04 | 0.080 | 14 | 51,824 | 买盘 |
| 13:06:41 | 36.96 | 0.010 | 5 | 18,476 | 买盘 |
| 13:06:39 | 36.95 | 0.000 | 3 | 11,085 | 卖盘 |
| 13:06:34 | 36.96 | -0.080 | 5 | 18,480 | 中性盘 |
| 13:05:48 | 37.04 | 0.120 | 1 | 3,704 | 买盘 |
| 13:05:45 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 13:04:34 | 36.92 | 0.020 | 1 | 3,692 | 卖盘 |
| 13:03:59 | 36.90 | 0.000 | 1 | 3,690 | 卖盘 |
| 13:03:33 | 36.90 | 0.010 | 1 | 3,690 | 中性盘 |
| 13:03:29 | 36.89 | 0.000 | 2 | 7,378 | 卖盘 |
| 13:03:21 | 36.89 | -0.130 | 1 | 3,689 | 卖盘 |
| 13:03:11 | 37.02 | 0.000 | 6 | 22,212 | 买盘 |
| 13:03:03 | 36.89 | 0.020 | 3 | 11,067 | 中性盘 |
| 13:02:15 | 36.87 | -0.150 | 1 | 3,687 | 中性盘 |
| 13:02:09 | 37.02 | 0.170 | 36 | 133,177 | 买盘 |
| 13:00:41 | 36.85 | 0.000 | 52 | 191,180 | 卖盘 |
| 13:00:34 | 36.90 | -0.100 | 15 | 55,361 | 卖盘 |
| 13:00:27 | 36.95 | -0.030 | 34 | 125,688 | 卖盘 |
| 13:00:23 | 36.98 | 0.000 | 3 | 11,095 | 卖盘 |
| 13:00:03 | 36.98 | -0.040 | 1 | 3,698 | 卖盘 |
| 11:29:28 | 37.02 | 0.000 | 2 | 7,404 | 卖盘 |
| 11:29:19 | 37.02 | 0.000 | 13 | 48,126 | 买盘 |
| 11:29:12 | 37.02 | -0.020 | 1 | 3,702 | 买盘 |
| 11:28:38 | 37.04 | 0.010 | 1 | 3,703 | 买盘 |
| 11:28:34 | 37.03 | 0.000 | 1 | 5,259 | 卖盘 |
| 11:28:30 | 37.03 | 0.000 | 2 | 7,406 | 卖盘 |
| 11:28:24 | 37.03 | -0.010 | 1 | 2,147 | 买盘 |
| 11:28:16 | 37.04 | 0.000 | 1 | 2,148 | 买盘 |
| 11:28:12 | 37.04 | 0.000 | 31 | 116,380 | 卖盘 |
| 11:28:03 | 37.04 | -0.010 | 12 | 44,448 | 卖盘 |
| 11:27:36 | 37.05 | -0.010 | 1 | 3,705 | 买盘 |
| 11:27:22 | 37.06 | 0.000 | 1 | 3,706 | 买盘 |
| 11:27:20 | 37.06 | 0.020 | 10 | 37,060 | 买盘 |
| 11:27:10 | 37.04 | -0.010 | 11 | 40,752 | 卖盘 |
| 11:26:34 | 37.05 | 0.000 | 1 | 3,705 | 买盘 |
| 11:26:28 | 37.05 | 0.070 | 55 | 202,090 | 买盘 |
| 11:26:22 | 36.97 | 0.010 | 1 | 3,697 | 卖盘 |
| 11:26:16 | 36.96 | -0.040 | 1 | 3,696 | 卖盘 |
| 11:26:00 | 37.00 | 0.030 | 3 | 11,100 | 买盘 |
| 11:25:48 | 36.97 | 0.010 | 1 | 3,697 | 卖盘 |
| 11:25:36 | 36.96 | 0.010 | 7 | 25,871 | 买盘 |
| 11:25:32 | 36.95 | 0.000 | 2 | 7,390 | 卖盘 |
| 11:25:28 | 36.95 | 0.000 | 2 | 7,390 | 卖盘 |
| 11:25:22 | 36.95 | 0.000 | 4 | 14,780 | 卖盘 |
| 11:25:18 | 36.95 | -0.010 | 12 | 44,340 | 卖盘 |
| 11:25:12 | 36.96 | 0.010 | 1 | 3,696 | 中性盘 |
| 11:25:00 | 36.95 | -0.060 | 1 | 3,695 | 卖盘 |
| 11:24:54 | 37.01 | 0.000 | 1 | 3,701 | 买盘 |
| 11:24:22 | 37.01 | 0.050 | 1 | 3,701 | 买盘 |
| 11:23:46 | 37.00 | 0.000 | 1 | 3,700 | 买盘 |
| 11:23:12 | 37.00 | 0.000 | 1 | 3,700 | 买盘 |
| 11:22:30 | 37.00 | 0.000 | 1 | 3,700 | 买盘 |
| 11:21:58 | 37.00 | -0.020 | 1 | 3,700 | 买盘 |
| 11:21:21 | 37.02 | -0.010 | 1 | 3,702 | 买盘 |
| 11:21:06 | 37.03 | 0.010 | 20 | 74,044 | 买盘 |
| 11:21:01 | 37.02 | 0.000 | 1 | 3,702 | 买盘 |
| 11:20:45 | 37.02 | -0.010 | 1 | 3,702 | 买盘 |
| 11:20:12 | 37.03 | 0.100 | 1 | 3,703 | 买盘 |
| 11:19:48 | 36.93 | 0.000 | 13 | 48,009 | 买盘 |
| 11:19:44 | 36.93 | 0.000 | 2 | 7,386 | 买盘 |
| 11:19:36 | 37.03 | 0.000 | 1 | 3,703 | 买盘 |
| 11:19:11 | 37.03 | 0.000 | 2 | 7,406 | 买盘 |
| 11:18:59 | 37.03 | 0.110 | 1 | 3,703 | 买盘 |
| 11:18:40 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 11:18:27 | 36.93 | -0.010 | 70 | 258,520 | 卖盘 |
| 11:18:12 | 36.94 | -0.090 | 1 | 3,694 | 卖盘 |
| 11:17:58 | 37.03 | 0.010 | 2 | 7,402 | 买盘 |
| 11:17:54 | 37.02 | 0.120 | 80 | 295,970 | 买盘 |
| 11:17:04 | 36.90 | -0.040 | 25 | 92,346 | 卖盘 |
| 11:16:53 | 36.94 | -0.010 | 1 | 3,694 | 卖盘 |
| 11:16:42 | 36.95 | 0.000 | 1 | 3,399 | 卖盘 |
| 11:16:06 | 36.95 | 0.000 | 0 | 296 | 买盘 |
| 11:15:48 | 36.95 | 0.000 | 2 | 7,390 | 买盘 |
| 11:15:45 | 36.95 | 0.050 | 2 | 7,390 | 买盘 |
| 11:15:16 | 36.90 | 0.030 | 3 | 11,070 | 买盘 |
| 11:15:06 | 36.87 | 0.010 | 1 | 3,687 | 中性盘 |
| 11:14:58 | 36.86 | -0.090 | 1 | 3,686 | 卖盘 |
| 11:14:48 | 36.95 | 0.000 | 3 | 10,789 | 卖盘 |
| 11:14:42 | 37.00 | 0.000 | 31 | 114,700 | 卖盘 |
| 11:14:36 | 37.00 | 0.000 | 7 | 25,900 | 卖盘 |
| 11:14:33 | 37.00 | 0.000 | 17 | 62,900 | 卖盘 |
| 11:14:30 | 37.00 | 0.000 | 7 | 25,900 | 卖盘 |
| 11:14:24 | 37.00 | -0.020 | 2 | 7,400 | 卖盘 |
| 11:14:12 | 37.02 | -0.010 | 2 | 7,404 | 卖盘 |
| 11:14:08 | 37.00 | -0.020 | 1 | 3,700 | 卖盘 |
| 11:14:01 | 37.02 | 0.000 | 20 | 74,040 | 买盘 |
| 11:13:57 | 37.02 | 0.000 | 1 | 3,702 | 买盘 |
| 11:13:54 | 37.02 | 0.020 | 5 | 18,510 | 买盘 |
| 11:13:47 | 37.00 | -0.020 | 10 | 37,000 | 卖盘 |
| 11:13:41 | 37.02 | 0.000 | 1 | 3,702 | 买盘 |
