网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉祥航空 (603885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:10.77

历史数据下载 吉祥航空(603885) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.15 0.000 8 11,320 买盘
14:56:55 14.15 0.000 105 148,498 买盘
14:56:51 14.15 0.000 6 8,490 买盘
14:56:49 14.15 0.000 28 39,620 买盘
14:56:36 14.15 0.010 111 157,065 买盘
14:56:34 14.14 -0.010 27 38,193 卖盘
14:56:25 14.15 0.010 15 21,225 买盘
14:56:21 14.14 -0.010 6 8,484 卖盘
14:56:18 14.15 0.010 16 22,640 买盘
14:56:09 14.14 0.000 58 81,732 卖盘
14:56:02 14.14 0.010 10 14,140 买盘
14:55:55 14.13 0.000 20 28,260 卖盘
14:55:46 14.13 0.000 4 5,652 卖盘
14:55:42 14.13 -0.010 2 2,826 卖盘
14:55:39 14.14 0.000 2 2,828 买盘
14:55:30 14.14 0.010 12 16,965 买盘
14:55:28 14.13 -0.010 2 2,826 卖盘
14:55:15 14.14 0.010 1 1,414 买盘
14:55:08 14.13 -0.010 4 5,652 卖盘
14:54:42 14.14 0.000 100 141,400 买盘
14:54:32 14.14 0.010 3 4,242 买盘
14:54:15 14.14 0.000 102 144,128 买盘
14:54:14 14.14 0.010 2 2,828 买盘
14:54:06 14.14 0.000 2 2,827 买盘
14:54:02 14.14 0.000 40 56,560 买盘
14:53:45 14.14 0.000 31 43,834 买盘
14:53:42 14.14 0.000 2 2,828 买盘
14:53:38 14.13 -0.010 50 70,650 卖盘
14:53:18 14.14 -0.010 30 42,420 卖盘
14:53:01 14.15 0.000 80 113,198 买盘
14:52:57 14.15 0.010 12 16,975 买盘
14:52:52 14.15 0.000 9 12,735 买盘
14:52:43 14.15 0.000 20 28,300 买盘
14:52:37 14.15 -0.020 215 304,305 卖盘
14:52:30 14.17 0.000 10 14,170 买盘
14:52:25 14.17 0.010 18 25,489 买盘
14:52:21 14.16 0.000 1 1,416 卖盘
14:52:12 14.16 -0.010 4 5,664 卖盘
14:51:40 14.17 0.000 6 8,502 买盘
14:51:36 14.17 0.000 3 4,251 买盘
14:51:31 14.15 0.000 14 19,810 卖盘
14:51:28 14.15 0.000 4 5,660 买盘
14:51:22 14.15 -0.010 4 5,660 卖盘
14:51:18 14.16 0.010 15 21,240 买盘
14:51:10 14.15 -0.010 1 1,415 卖盘
14:51:08 14.16 0.010 9 12,744 买盘
14:51:03 14.15 -0.010 3 4,245 卖盘
14:50:58 14.16 0.010 3 4,248 买盘
14:50:47 14.15 -0.010 12 16,980 卖盘
14:50:33 14.16 0.000 10 14,160 买盘
14:50:20 14.16 -0.010 5 7,080 卖盘
14:50:15 14.17 0.000 3 4,251 买盘
14:50:05 14.17 0.020 4 5,668 买盘
14:49:58 14.15 -0.010 98 138,671 卖盘
14:49:40 14.16 -0.010 213 301,611 卖盘
14:49:35 14.17 0.000 3 4,251 买盘
14:49:33 14.17 0.010 1 1,417 买盘
14:49:05 14.16 0.000 3 4,248 卖盘
14:48:53 14.16 0.000 35 49,570 卖盘
14:48:45 14.16 0.000 48 67,977 卖盘
14:48:38 14.16 -0.010 10 14,160 卖盘
14:48:28 14.17 0.000 4 5,668 买盘
14:48:10 14.17 0.000 5 7,085 买盘
14:47:56 14.17 0.010 19 26,913 买盘
14:47:50 14.16 -0.010 2 2,832 买盘
14:47:35 14.17 0.000 19 26,923 买盘
14:47:29 14.17 0.000 10 14,170 买盘
14:47:23 14.17 0.000 4 5,668 买盘
14:47:15 14.17 -0.010 5 7,085 买盘
14:47:03 14.18 0.030 4 5,672 买盘
14:46:58 14.18 0.010 3 4,254 买盘
14:46:51 14.18 0.000 105 148,890 买盘
14:46:41 14.18 0.010 35 49,622 买盘
14:46:29 14.17 0.000 4 5,668 买盘
14:46:15 14.16 -0.010 53 75,096 卖盘
14:46:14 14.17 0.000 80 113,360 买盘
14:46:05 14.17 0.010 8 11,334 买盘
14:46:01 14.16 -0.010 26 36,816 卖盘
14:45:58 14.17 0.010 4 5,668 买盘
14:45:52 14.16 0.000 8 11,328 卖盘
14:45:45 14.16 0.000 2 2,832 卖盘
14:45:41 14.16 0.000 2 2,832 买盘
14:45:35 14.15 -0.010 14 19,810 卖盘
14:45:33 14.16 0.000 5 7,080 买盘
14:45:25 14.16 0.010 4 5,664 买盘
14:45:23 14.15 -0.010 16 22,640 卖盘
14:45:15 14.16 0.000 2 2,832 买盘
14:45:13 14.16 0.010 4 5,664 买盘
14:45:08 14.15 -0.010 9 12,735 卖盘
14:45:01 14.16 0.000 4 5,664 买盘
14:44:51 14.16 0.000 5 7,080 买盘
14:44:40 14.16 0.000 4 5,664 买盘
14:44:37 14.16 0.010 7 9,912 买盘
14:44:28 14.15 0.000 5 7,075 买盘
14:44:21 14.15 0.000 5 7,075 买盘
14:44:15 14.15 0.010 6 8,490 买盘
14:44:02 14.14 -0.010 2 2,828 买盘
14:43:55 14.15 0.000 4 5,660 买盘
14:43:45 14.15 0.010 6 8,489 买盘
14:43:44 14.14 -0.010 1 1,414 中性盘
14:43:33 14.15 0.010 5 7,075 买盘
14:43:29 14.14 -0.010 1 1,414 卖盘
14:43:20 14.15 0.010 25 35,368 买盘
14:43:08 14.14 0.000 5 7,070 买盘
14:43:01 14.14 0.000 4 5,656 买盘
14:42:47 14.14 0.000 5 7,070 买盘
14:42:40 14.14 0.000 5 7,070 买盘
14:42:28 14.14 0.000 4 5,656 买盘
14:42:15 14.14 0.000 5 7,070 买盘
14:42:11 14.14 -0.010 21 29,694 卖盘
14:42:05 14.15 0.000 4 5,660 买盘
14:41:55 14.15 0.000 25 35,375 买盘
14:41:41 14.15 0.010 4 5,658 买盘
14:41:38 14.15 0.000 8 11,320 买盘
14:41:33 14.15 0.000 4 5,660 买盘
14:41:21 14.15 0.000 6 8,490 买盘
14:41:15 14.15 0.000 2 2,830 买盘
14:41:08 14.15 0.000 3 4,245 买盘
14:40:58 14.15 0.000 4 5,660 买盘
14:40:47 14.15 0.010 5 7,075 买盘
14:40:37 14.14 -0.010 9 12,730 卖盘
14:40:25 14.15 0.010 5 7,075 买盘
14:40:23 14.14 -0.010 10 14,140 卖盘
14:40:15 14.15 0.000 6 8,490 买盘
14:40:03 14.15 0.000 4 5,660 买盘
14:39:51 14.15 0.010 4 5,660 买盘
14:39:47 14.14 -0.010 2 2,828 卖盘
14:39:44 14.15 0.000 6 8,490 买盘
14:39:33 14.15 0.000 72 101,880 买盘
14:39:29 14.15 0.000 5 7,075 买盘
14:39:20 14.15 0.000 5 7,075 买盘
14:39:09 14.15 0.010 5 7,075 买盘
14:38:58 14.14 0.000 2 2,828 买盘
14:38:47 14.14 -0.010 1 1,414 卖盘
14:38:41 14.14 -0.010 3 4,242 卖盘
14:38:35 14.15 0.010 5 7,075 买盘
14:38:23 14.14 0.000 2 2,828 买盘
14:38:13 14.14 0.000 3 4,242 买盘
14:38:05 14.14 -0.010 5 7,070 卖盘
14:38:02 14.15 0.010 5 7,075 买盘
14:37:51 14.14 0.000 1 1,414 买盘
14:37:40 14.15 0.010 24 33,954 买盘
14:37:37 14.14 -0.010 30 42,420 卖盘
14:37:29 14.15 0.000 5 7,075 买盘
14:37:20 14.15 0.000 104 147,160 买盘
14:37:05 14.17 0.000 5 7,085 买盘
14:37:01 14.17 0.000 10 14,170 买盘
14:36:58 14.17 0.000 10 14,170 买盘
14:36:53 14.17 0.000 8 11,336 买盘
14:36:45 14.17 0.000 5 7,085 买盘
14:36:33 14.17 0.010 5 7,085 买盘
14:36:28 14.16 0.000 1 1,416 卖盘
14:36:23 14.16 0.000 2 2,832 买盘
14:36:13 14.16 0.010 34 48,113 买盘
14:35:55 14.15 0.010 134 189,477 买盘
14:35:51 14.14 0.000 5 7,070 买盘
14:35:41 14.14 0.000 2 2,828 买盘
14:35:37 14.14 0.010 7 9,898 买盘
14:35:25 14.13 -0.010 2 2,826 卖盘
14:35:15 14.13 -0.010 3 4,239 卖盘
14:35:05 14.14 0.000 5 7,070 买盘
14:34:53 14.14 0.020 5 7,070 买盘
14:34:41 14.12 -0.020 6 8,472 卖盘
14:34:32 14.14 0.020 4 5,656 买盘
14:34:25 14.12 -0.020 8 11,296 卖盘
14:34:21 14.14 0.000 5 7,070 买盘
14:34:11 14.14 0.010 5 7,070 买盘
14:34:05 14.13 0.000 1 1,413 卖盘
14:34:03 14.13 -0.020 2 2,826 卖盘
14:33:59 14.15 0.000 5 7,075 买盘
14:33:49 14.15 0.000 5 7,075 买盘
14:33:36 14.15 0.000 5 7,075 买盘
14:33:26 14.15 0.000 5 7,075 买盘
14:33:21 14.15 0.020 20 28,300 买盘
14:33:19 14.13 -0.020 2 2,826 买盘
14:33:14 14.15 0.000 4 5,660 买盘
14:33:09 14.15 0.000 28 39,620 买盘
14:33:03 14.15 0.000 215 304,225 买盘
14:32:52 14.15 0.000 5 7,075 买盘
14:32:44 14.15 0.000 5 7,075 买盘
14:32:31 14.15 0.010 4 5,660 买盘
14:32:22 14.14 0.010 5 7,070 买盘
14:32:10 14.13 0.000 5 7,073 卖盘
14:32:01 14.14 -0.010 1 1,414 卖盘
14:31:58 14.15 0.000 5 7,075 买盘
14:31:50 14.15 0.010 4 5,660 买盘
14:31:46 14.14 0.000 2 2,828 卖盘
14:31:37 14.14 0.010 3 4,242 买盘
14:31:25 14.13 0.000 10 14,122 买盘
14:31:16 14.13 0.000 5 7,065 买盘
14:31:04 14.13 0.000 5 7,065 买盘
14:30:52 14.13 0.010 2 2,826 买盘
14:30:47 14.12 -0.010 18 25,416 卖盘
14:30:41 14.13 0.000 6 8,478 买盘
14:30:25 14.13 -0.010 10 14,130 卖盘
14:30:22 14.14 0.000 11 15,554 卖盘
14:30:17 14.14 0.000 3 4,242 买盘
14:30:06 14.15 0.010 21 29,696 买盘
14:29:56 14.14 0.000 5 7,070 买盘
14:29:46 14.14 0.000 5 7,070 买盘
14:29:37 14.14 -0.010 7 9,903 卖盘
14:29:25 14.15 0.000 7 9,903 买盘
14:29:12 14.15 0.010 4 5,660 买盘
14:29:01 14.14 0.000 1 1,414 买盘
14:28:52 14.14 0.000 5 7,070 买盘
14:28:38 14.14 0.000 4 5,656 买盘
14:28:30 14.14 0.000 5 7,070 买盘
14:28:17 14.14 -0.010 5 7,070 买盘
14:28:05 14.15 0.000 4 5,660 买盘
14:27:58 14.15 0.020 5 7,075 买盘
14:27:46 14.15 0.000 4 5,660 买盘
14:27:34 14.15 0.000 5 7,075 买盘
14:27:22 14.15 0.000 5 7,075 买盘
14:27:12 14.15 0.000 5 7,075 买盘
14:27:00 14.15 0.010 5 7,075 买盘
14:26:52 14.14 -0.010 3 4,242 卖盘
14:26:49 14.15 0.000 5 7,075 买盘
14:26:36 14.14 -0.010 2 2,828 卖盘
14:26:25 14.14 0.000 1 1,414 卖盘
14:26:22 14.14 0.000 1 1,414 卖盘
14:26:16 14.15 0.010 7 9,903 买盘
14:26:10 14.14 0.000 12 16,968 卖盘
14:26:07 14.14 0.000 50 70,704 卖盘
14:26:04 14.14 -0.010 22 31,108 卖盘
14:25:55 14.15 0.000 5 7,075 买盘
14:25:41 14.15 0.000 5 7,075 买盘
14:25:34 14.15 0.010 4 5,660 买盘
14:25:23 14.14 -0.010 9 13,013 卖盘
14:25:10 14.15 0.000 5 7,075 买盘
14:25:01 14.15 0.000 5 7,075 买盘
14:24:51 14.15 0.000 38 53,770 买盘
14:24:48 14.15 0.000 5 7,075 买盘
14:24:36 14.15 0.000 4 5,660 买盘
14:24:28 14.15 0.000 5 7,075 买盘
14:24:16 14.15 0.000 5 7,075 买盘
14:24:10 14.15 0.000 8 11,320 买盘
14:24:04 14.15 0.000 5 7,075 买盘
14:23:55 14.15 0.000 5 7,075 买盘
14:23:52 14.15 0.000 2 2,830 买盘
14:23:49 14.15 0.000 30 42,450 买盘
14:23:42 14.15 0.000 5 7,075 买盘
14:23:29 14.15 0.000 5 7,075 买盘
14:23:22 14.15 0.000 21 29,715 买盘
14:23:18 14.15 0.000 47 66,505 买盘
14:23:10 14.15 0.000 67 94,805 买盘
14:23:06 14.15 0.000 64 90,560 买盘
14:22:58 14.15 0.000 22 31,130 买盘
14:22:53 14.15 -0.020 11 15,565 卖盘
14:22:49 14.17 0.000 5 7,085 买盘
14:22:42 14.17 -0.010 1 1,417 买盘
14:22:37 14.18 0.020 18 25,498 买盘
14:22:28 14.16 0.000 26 36,816 卖盘
14:22:22 14.17 0.000 10 14,170 买盘
14:22:16 14.17 0.000 5 7,085 买盘
14:22:05 14.17 0.000 10 14,170 买盘
14:22:04 14.17 0.000 5 7,085 买盘
14:21:52 14.17 0.010 4 5,668 买盘
14:21:46 14.16 0.000 15 21,240 买盘
14:21:40 14.14 0.000 13 18,382 买盘
14:21:37 14.14 0.000 7 9,898 买盘
14:21:30 14.14 -0.020 65 92,003 卖盘
14:21:22 14.16 0.010 37 52,373 买盘
14:21:19 14.15 0.000 42 59,430 买盘
14:21:10 14.14 0.000 3 4,242 买盘
14:21:05 14.14 -0.010 5 7,070 中性盘
14:21:04 14.15 0.000 129 182,535 买盘
14:20:58 14.15 0.000 5 7,075 买盘
14:20:46 14.15 0.000 4 5,660 买盘
14:20:30 14.15 0.000 122 172,630 卖盘
14:20:28 14.15 0.020 149 210,765 买盘
14:20:22 14.12 -0.010 10 14,120 卖盘
14:20:15 14.13 -0.020 1 1,413 卖盘
14:20:12 14.15 0.000 5 7,075 买盘
14:20:00 14.15 0.000 5 7,075 买盘
14:19:52 14.15 0.000 5 7,074 买盘
14:19:46 14.13 -0.020 9 12,717 卖盘
14:19:40 14.15 0.000 5 7,075 买盘
14:19:28 14.15 0.000 5 7,075 买盘
14:19:19 14.15 0.000 38 53,770 买盘
14:19:06 14.15 0.020 5 7,075 买盘
14:19:04 14.13 -0.010 2 2,826 卖盘
14:18:58 14.14 0.000 2 2,828 卖盘
14:18:53 14.14 0.000 3 4,242 买盘
14:18:46 14.14 0.040 5 7,070 买盘
14:18:40 14.10 -0.050 87 122,707 卖盘
14:18:30 14.15 0.000 6 8,485 买盘
14:18:28 14.15 0.000 68 96,220 卖盘
14:18:22 14.16 0.000 5 7,080 买盘
14:18:12 14.16 0.000 5 7,080 买盘
14:18:00 14.16 0.010 4 5,664 买盘
14:17:52 14.15 0.000 18 25,470 卖盘
14:17:47 14.15 0.030 64 90,528 买盘
14:17:40 14.12 -0.020 10 14,130 卖盘
14:17:34 14.14 0.000 500 707,000 买盘
14:17:28 14.14 0.020 106 149,684 买盘
14:17:23 14.12 -0.020 9 12,708 卖盘
14:17:16 14.14 0.000 5 7,070 买盘
14:17:07 14.14 0.020 4 5,656 买盘
14:16:58 14.12 -0.020 1 1,412 卖盘
14:16:52 14.14 0.000 1 1,414 买盘
14:16:41 14.14 0.000 16 22,594 买盘
14:16:34 14.14 0.000 4 5,656 买盘
14:16:29 14.14 -0.020 979 1,384,857 卖盘
14:16:22 14.16 0.010 5 7,080 买盘
14:16:16 14.15 0.000 49 69,335 买盘
14:16:10 14.15 0.000 5 7,075 买盘
14:16:06 14.15 -0.010 10 14,150 卖盘
14:15:59 14.16 0.000 4 5,664 买盘
14:15:48 14.16 0.000 5 7,080 买盘
14:15:40 14.16 0.000 345 488,520 买盘
14:15:35 14.16 0.010 5 7,080 买盘
14:15:28 14.15 -0.010 10 14,150 卖盘
14:15:23 14.16 0.000 5 7,080 买盘
14:15:16 14.16 0.010 4 5,664 买盘
14:15:13 14.15 -0.010 3 4,245 卖盘
14:15:00 14.16 0.010 43 60,846 买盘
14:14:52 14.15 0.000 5 7,075 买盘
14:14:41 14.15 0.000 24 33,960 买盘
14:14:26 14.15 0.000 12 16,980 卖盘
14:14:22 14.15 -0.010 10 14,150 卖盘
14:14:17 14.16 0.010 4 5,664 买盘
14:14:10 14.15 0.000 2 2,830 中性盘
14:14:01 14.15 -0.010 2 2,830 卖盘
14:13:58 14.16 0.010 7 9,912 买盘
14:13:53 14.15 -0.010 10 14,150 卖盘
14:13:46 14.16 0.010 5 7,080 买盘
14:13:40 14.15 0.000 25 35,375 买盘
14:13:36 14.15 0.000 4 5,660 买盘
14:13:34 14.15 0.010 11 15,565 卖盘
14:13:28 14.14 -0.020 30 42,420 卖盘
14:13:22 14.15 -0.010 5 7,075 卖盘
14:13:16 14.16 0.000 5 7,080 买盘
14:13:10 14.15 0.000 62 87,736 卖盘
14:13:06 14.15 -0.010 4 5,660 卖盘
14:13:04 14.16 0.000 5 7,080 买盘
14:12:52 14.16 0.010 5 7,080 买盘
14:12:47 14.15 -0.010 50 70,785 卖盘
14:12:40 14.16 -0.020 300 424,908 卖盘
14:12:35 14.18 0.000 6 8,508 买盘
14:12:29 14.18 0.010 8 11,344 买盘
14:12:16 14.17 0.000 10 14,170 买盘
14:12:05 14.17 -0.010 5 7,085 买盘
14:11:58 14.18 0.000 5 7,090 买盘
14:11:46 14.18 0.020 5 7,090 买盘
14:11:36 14.16 -0.020 23 32,602 卖盘
14:11:34 14.18 0.000 5 7,090 买盘
14:11:23 14.18 0.000 4 5,672 买盘
14:11:11 14.18 0.000 5 7,090 买盘
14:11:00 14.18 0.030 6 8,508 买盘
14:10:52 14.15 0.000 1,080 1,528,200 买盘
14:10:40 14.15 0.010 13 18,386 买盘
14:10:36 14.14 -0.010 130 183,821 卖盘
14:10:28 14.15 0.000 6 8,489 买盘
14:10:22 14.15 0.010 54 76,373 买盘
14:10:16 14.15 0.000 125 176,795 买盘
14:10:12 14.15 0.000 41 58,015 买盘
14:10:05 14.15 0.000 5 7,075 买盘
14:09:58 14.15 0.000 5 7,075 买盘
14:09:52 14.15 0.000 5 7,075 买盘
14:09:46 14.15 0.000 11 15,565 买盘
14:09:40 14.15 -0.030 261 369,316 卖盘
14:09:34 14.18 0.010 6 8,506 买盘
14:09:28 14.17 -0.010 130 184,335 卖盘
14:09:22 14.18 0.010 100 141,783 买盘
14:09:16 14.16 -0.010 3 4,248 卖盘
14:09:12 14.17 0.000 5 7,085 买盘
14:08:59 14.17 -0.010 38 53,846 卖盘
14:08:47 14.18 0.000 5 7,090 买盘
14:08:36 14.18 0.000 5 7,090 买盘
14:08:28 14.18 0.000 4 5,672 买盘
14:08:16 14.17 0.000 5 7,085 买盘
14:08:10 14.17 0.000 3 4,251 卖盘
14:08:04 14.17 0.000 2 2,834 买盘
14:07:53 14.17 0.000 5 7,085 买盘
14:07:40 14.17 0.000 1 1,417 买盘
14:07:28 14.16 0.000 1 1,416 卖盘
14:07:22 14.16 -0.010 8 11,328 买盘
14:07:10 14.17 0.000 5 7,085 买盘
14:06:55 14.16 -0.010 29 41,064 卖盘
14:06:52 14.17 0.000 5 7,085 买盘
14:06:46 14.17 0.000 12 17,004 卖盘
14:06:40 14.17 0.000 34 48,178 买盘
14:06:36 14.17 0.010 5 7,085 买盘
14:06:23 14.16 0.000 21 29,736 买盘
14:06:16 14.16 0.010 5 7,080 买盘
14:06:12 14.15 -0.010 22 31,130 卖盘
14:06:06 14.16 0.000 4 5,664 买盘
14:06:04 14.16 0.000 5 7,080 买盘
14:05:58 14.16 0.000 10 14,160 买盘
14:05:52 14.16 0.030 733 1,037,200 买盘
14:05:49 14.13 -0.020 1 1,413 买盘
14:05:41 14.15 0.000 5 7,075 买盘
14:05:28 14.13 -0.020 212 299,976 卖盘
14:05:16 14.15 0.000 14 19,810 买盘
14:05:10 14.15 0.000 5 7,075 买盘
14:04:55 14.15 0.010 12 16,980 买盘
14:04:46 14.15 0.000 6 8,490 买盘
14:04:37 14.15 0.000 9 12,735 买盘
14:04:23 14.15 0.000 5 7,075 买盘
14:04:12 14.15 0.000 5 7,075 买盘
14:04:01 14.15 0.000 5 7,075 买盘
14:03:56 14.15 0.000 200 283,000 买盘
14:03:52 14.15 0.000 5 7,075 买盘
14:03:40 14.15 0.000 4 5,660 买盘
14:03:30 14.15 0.000 5 7,075 买盘
14:03:19 14.15 0.000 5 7,075 买盘
14:03:05 14.15 0.000 14 19,810 买盘
14:02:58 14.15 0.000 5 7,075 买盘
14:02:52 14.14 -0.010 7 9,898 卖盘
14:02:46 14.15 0.010 4 5,660 买盘
14:02:34 14.14 0.020 9 12,730 中性盘
14:02:17 14.12 0.000 126 177,912 买盘
14:02:10 14.12 0.000 14 19,759 买盘
14:02:04 14.12 -0.020 34 48,008 卖盘
14:01:58 14.14 0.000 5 7,070 买盘
14:01:52 14.14 0.000 1 1,414 买盘
14:01:47 14.14 0.000 5 7,070 买盘
14:01:37 14.14 0.000 4 5,656 买盘
14:01:28 14.14 0.000 5 7,070 买盘
14:01:16 14.14 0.020 8 11,306 买盘
14:01:05 14.12 0.010 10 14,120 买盘
14:01:04 14.11 -0.010 42 59,262 卖盘
14:00:52 14.12 0.000 1 1,412 买盘
14:00:46 14.12 0.000 3 4,236 卖盘
14:00:40 14.12 0.000 2 2,824 买盘
14:00:35 14.12 0.000 5 7,060 买盘
14:00:34 14.12 0.000 9 12,708 买盘
14:00:23 14.12 -0.030 4 5,648 卖盘
14:00:19 14.15 0.000 5 7,075 买盘
14:00:10 14.15 0.000 5 7,075 买盘
14:00:03 14.15 0.000 40 56,600 买盘
13:59:58 14.15 0.000 5 7,075 买盘
13:59:53 14.15 0.000 3 4,245 买盘
13:59:46 14.15 0.000 5 7,075 买盘
13:59:36 14.15 0.010 5 7,075 买盘
13:59:31 14.14 0.000 1 1,414 中性盘
13:59:28 14.15 0.000 5 7,075 买盘
13:59:22 14.15 0.000 1 1,415 买盘
13:59:16 14.15 0.010 5 7,075 买盘
13:59:10 14.14 -0.010 10 14,140 卖盘
13:59:02 14.15 0.010 4 5,660 买盘
13:58:52 14.14 0.000 29 41,006 卖盘
13:58:41 14.14 0.000 58 82,012 买盘
13:58:32 14.14 0.000 5 7,070 买盘
13:58:25 14.14 0.000 1 1,414 买盘
13:58:22 14.14 0.000 5 7,070 买盘
13:58:10 14.14 0.000 5 7,070 中性盘
13:57:58 14.14 0.000 5 7,070 买盘
13:57:46 14.14 0.000 5 7,070 买盘
13:57:37 14.14 0.000 4 5,656 买盘
13:57:23 14.14 0.000 5 7,070 买盘
13:57:14 14.14 0.000 5 7,070 买盘
13:57:05 14.14 0.000 4 5,656 卖盘
13:57:01 14.14 0.020 24 33,890 买盘
13:56:52 14.15 0.030 4 5,660 买盘
13:56:41 14.15 -0.010 217 307,060 卖盘
13:56:34 14.16 0.000 2 2,832 买盘
13:56:28 14.16 0.000 4 5,664 买盘
13:56:16 14.16 0.000 5 7,080 买盘
13:56:04 14.16 0.010 5 7,080 买盘
13:55:58 14.15 0.000 7 9,910 卖盘
13:55:46 14.15 0.000 7 9,909 卖盘
13:55:42 14.15 0.000 5 7,075 卖盘
13:55:34 14.15 0.010 783 1,107,926 买盘
13:55:23 14.14 0.000 6 8,484 买盘
13:55:10 14.14 0.000 4 5,656 买盘
13:54:58 14.14 0.020 5 7,070 买盘
13:54:53 14.12 -0.010 14 19,769 卖盘
13:54:49 14.13 0.000 3 4,239 买盘
13:54:40 14.13 0.000 7 9,891 买盘
13:54:32 14.13 0.000 10 14,130 卖盘
13:54:26 14.14 0.010 5 7,070 买盘
13:54:23 14.13 -0.020 15 21,195 卖盘
13:54:16 14.15 0.000 5 7,075 买盘
13:54:04 14.15 0.000 5 7,075 买盘
13:53:52 14.15 0.000 4 5,660 买盘
13:53:46 14.15 0.020 5 7,074 买盘
13:53:35 14.13 -0.010 1 1,413 卖盘
13:53:34 14.14 0.000 8 11,312 买盘
13:53:25 14.14 -0.010 177 250,278 卖盘
13:53:22 14.15 0.000 4 5,660 买盘
13:53:10 14.14 0.000 3 4,242 卖盘
13:53:04 14.14 0.000 18 25,452 卖盘
13:52:58 14.14 0.000 7 9,898 买盘
13:52:50 14.14 0.010 5 7,070 买盘
13:52:40 14.13 -0.010 2 2,826 卖盘
13:52:36 14.13 -0.010 16 22,608 卖盘
13:52:32 14.14 0.000 9 12,726 买盘
13:52:28 14.14 0.010 5 7,070 买盘
13:52:23 14.13 -0.010 25 35,325 卖盘
13:52:14 14.14 0.000 5 7,070 买盘
13:52:06 14.14 0.010 5 7,070 买盘
13:51:53 14.13 0.000 15 21,200 卖盘
13:51:40 14.13 0.010 17 24,021 买盘
13:51:36 14.12 -0.010 9 12,708 卖盘
13:51:34 14.13 0.010 5 7,065 买盘
13:51:19 14.12 -0.020 14 19,772 卖盘
13:51:08 14.14 0.000 5 7,070 买盘
13:51:00 14.14 0.000 5 7,070 买盘
13:50:47 14.14 0.000 4 5,656 买盘
13:50:40 14.14 0.000 3 4,242 卖盘
13:50:36 14.14 0.000 2 2,828 买盘
13:50:25 14.14 0.000 4 5,656 买盘
13:50:14 14.14 0.000 5 7,070 买盘
13:50:02 14.14 0.000 5 7,070 买盘
13:49:59 14.14 0.000 1 1,414 买盘
13:49:53 14.14 0.000 4 5,656 买盘
13:49:42 14.14 0.000 5 7,070 买盘
13:49:35 14.14 -0.010 4 5,656 卖盘
13:49:26 14.15 0.010 60 84,898 买盘
13:49:19 14.14 0.020 5 7,070 中性盘
13:49:14 14.12 0.000 10 14,131 卖盘
13:49:07 14.12 -0.020 15 21,200 卖盘
13:49:04 14.14 -0.010 2 2,828 卖盘
13:48:56 14.15 0.000 5 7,075 买盘
13:48:40 14.14 0.000 5 7,070 卖盘
13:48:31 14.14 0.000 7 9,898 买盘
13:48:24 14.14 0.000 4 5,656 买盘
13:48:10 14.14 0.000 5 7,070 买盘
13:48:01 14.14 0.000 12 16,968 买盘
13:47:52 14.14 0.020 4 5,656 买盘
13:47:48 14.12 -0.020 30 42,360 卖盘
13:47:37 14.14 0.000 5 7,070 买盘
13:47:29 14.14 0.020 5 7,070 买盘
13:47:23 14.12 -0.020 8 11,296 卖盘
13:47:18 14.14 0.020 5 7,070 买盘
13:47:06 14.14 0.020 5 7,070 买盘
13:46:58 14.12 -0.020 25 35,310 卖盘
13:46:46 14.14 0.020 4 5,656 买盘
13:46:36 14.12 -0.020 2 2,824 卖盘
13:46:34 14.14 0.000 5 7,070 买盘
13:46:23 14.14 0.000 5 7,070 买盘
13:46:16 14.14 0.020 1 1,414 买盘
13:46:07 14.12 0.000 2 2,824 买盘
13:46:04 14.12 0.000 8 11,296 卖盘
13:45:59 14.12 0.000 32 45,154 买盘
13:45:50 14.12 0.000 5 7,060 买盘
13:45:46 14.12 0.000 32 45,155 买盘
13:45:42 14.12 0.000 2 2,824 买盘
13:45:37 14.12 0.000 4 5,648 买盘
13:45:32 14.12 -0.010 3 4,236 卖盘
13:45:29 14.13 0.000 5 7,065 买盘
13:45:16 14.13 0.000 4 5,652 买盘
13:45:08 14.13 0.000 5 7,065 买盘
13:45:00 14.13 -0.010 11 15,543 卖盘
13:44:54 14.14 0.000 5 7,070 买盘
13:44:44 14.14 0.000 4 5,656 买盘
13:44:31 14.14 0.010 10 14,135 买盘
13:44:18 14.14 0.000 6 8,484 买盘
13:44:12 14.14 0.000 4 5,656 买盘
13:43:58 14.14 0.000 35 49,490 买盘
13:43:47 14.14 0.000 4 5,656 买盘
13:43:40 14.14 0.010 5 7,070 买盘
13:43:34 14.13 -0.010 13 18,369 卖盘
13:43:25 14.14 0.000 6 8,484 买盘
13:43:24 14.14 0.000 1 1,414 买盘
13:43:13 14.14 0.010 5 7,070 买盘
13:43:01 14.13 0.000 30 42,365 买盘
13:42:53 14.13 0.010 5 7,065 买盘
13:42:47 14.12 -0.010 4 5,648 卖盘
13:42:42 14.13 0.000 5 7,065 买盘
13:42:32 14.13 0.000 4 5,652 买盘
13:42:22 14.13 0.000 6 8,478 买盘
13:42:10 14.13 0.000 3 4,239 买盘
13:42:08 14.13 0.000 5 7,065 买盘
13:42:01 14.13 -0.010 6 8,478 卖盘
13:41:55 14.14 0.000 9 12,721 买盘
13:41:46 14.14 0.010 4 5,656 买盘
13:41:43 14.13 -0.010 1 1,413 卖盘
13:41:38 14.14 0.010 5 7,070 买盘
13:41:25 14.13 -0.010 226 319,344 卖盘
13:41:14 14.14 0.000 4 5,656 买盘
13:41:04 14.14 0.000 5 7,070 买盘
13:40:59 14.14 -0.010 4 5,656 卖盘
13:40:54 14.15 0.010 38 53,770 买盘
13:40:48 14.13 0.000 1 1,413 卖盘
13:40:42 14.13 -0.010 6 8,483 卖盘
13:40:32 14.14 0.010 6 8,484 买盘
13:40:28 14.13 0.000 9 12,717 卖盘
13:40:16 14.13 0.000 2 2,826 卖盘
13:40:10 14.14 0.000 5 7,070 买盘
13:40:05 14.14 0.010 11 15,550 买盘
13:40:02 14.13 -0.010 6 8,479 卖盘
13:39:56 14.14 -0.010 8 11,312 卖盘
13:39:53 14.15 0.000 507 716,839 卖盘
13:39:47 14.15 -0.010 5 7,075 卖盘
13:39:43 14.16 0.000 24 33,964 买盘
13:39:35 14.16 0.000 5 7,080 买盘
13:39:24 14.16 0.000 4 5,664 买盘
13:39:12 14.16 0.000 5 7,080 买盘
13:39:01 14.16 0.000 4 5,664 买盘
13:38:52 14.16 0.000 5 7,080 买盘
13:38:40 14.15 -0.010 5 7,075 卖盘
13:38:31 14.16 0.000 1 1,416 买盘
13:38:25 14.15 -0.010 1 1,415 卖盘
13:38:18 14.16 0.000 5 7,080 买盘
13:38:10 14.16 0.000 2 2,832 买盘
13:38:07 14.16 0.010 5 7,080 买盘
13:38:01 14.15 -0.010 5 7,075 卖盘
13:37:58 14.16 0.010 4 5,664 买盘
13:37:50 14.15 -0.010 14 19,810 卖盘
13:37:42 14.15 -0.010 33 46,695 卖盘
13:37:32 14.16 0.000 5 7,080 买盘
13:37:23 14.16 0.000 5 7,080 买盘
13:37:12 14.16 0.000 4 5,664 买盘
13:37:05 14.16 0.000 1 1,416 买盘
13:36:59 14.16 0.000 5 7,080 买盘
13:36:46 14.16 0.000 4 5,664 买盘
13:36:40 14.16 0.000 5 7,080 买盘
13:36:25 14.16 0.000 5 7,080 买盘
13:36:13 14.16 0.010 5 7,080 买盘
13:36:05 14.16 0.000 5 7,080 买盘
13:36:04 14.16 0.000 6 8,496 买盘
13:35:53 14.16 0.000 5 7,080 买盘
13:35:42 14.16 0.000 5 7,080 买盘
13:35:31 14.16 0.010 5 7,080 买盘
13:35:22 14.16 0.000 10 14,160 买盘
13:35:12 14.16 0.000 1 1,416 买盘
13:35:08 14.16 0.000 5 7,080 买盘
13:34:59 14.16 0.000 4 5,664 买盘
13:34:48 14.16 0.000 5 7,080 买盘
13:34:35 14.16 0.000 4 5,664 买盘
13:34:25 14.16 0.000 4 5,664 买盘
13:34:10 14.16 0.000 1 1,416 买盘
13:34:01 14.16 0.010 6 8,494 买盘
13:33:59 14.15 -0.010 5 7,075 卖盘
13:33:54 14.16 0.000 5 7,080 买盘
13:33:43 14.16 0.000 5 7,080 买盘
13:33:29 14.16 0.000 5 7,080 买盘
13:33:22 14.16 0.000 5 7,080 买盘
13:33:08 14.16 0.000 4 5,664 买盘
13:32:55 14.16 0.010 15 21,230 买盘
13:32:50 14.15 -0.010 5 7,075 卖盘
13:32:48 14.16 0.000 5 7,080 买盘
13:32:34 14.16 0.010 4 5,664 买盘
13:32:25 14.16 0.000 2 2,832 买盘
13:32:24 14.16 0.000 5 7,080 买盘
13:32:14 14.16 0.010 4 5,664 买盘
13:32:08 14.15 -0.010 2 2,830 卖盘
13:32:04 14.16 0.010 5 7,080 买盘
13:31:55 14.15 -0.010 10 14,150 卖盘
13:31:50 14.16 0.010 5 7,080 买盘
13:31:40 14.16 0.000 4 5,664 买盘
13:31:29 14.16 0.010 4 5,664 买盘
13:31:24 14.15 -0.010 0 566 卖盘
13:31:18 14.16 0.000 17 24,062 买盘
13:31:05 14.16 0.000 4 5,664 买盘
13:30:55 14.16 0.000 5 7,080 买盘
13:30:54 14.16 0.000 1 1,416 买盘
13:30:49 14.16 0.000 2 2,832 买盘
13:30:43 14.16 0.010 8 11,328 买盘
13:30:38 14.15 -0.010 41 58,048 卖盘
13:30:31 14.16 0.000 7 9,912 买盘
13:30:24 14.16 0.000 5 7,080 买盘
13:30:18 14.16 0.000 5 7,080 买盘
13:30:12 14.16 0.000 6 8,496 买盘
13:30:05 14.16 0.000 3 4,248 买盘
13:30:01 14.16 0.000 16 22,656 买盘
13:29:55 14.16 0.000 6 8,496 买盘
13:29:54 14.16 0.000 7 9,912 买盘
13:29:49 14.16 0.000 63 89,208 买盘
13:29:40 14.16 0.000 7 9,912 买盘
13:29:28 14.16 0.010 6 8,496 买盘
13:29:20 14.15 -0.010 3 4,245 卖盘
13:29:17 14.16 0.010 5 7,080 买盘
13:29:05 14.16 0.000 5 7,080 买盘
13:29:01 14.16 0.000 1 1,416 买盘
13:28:52 14.16 0.000 4 5,664 买盘
13:28:47 14.16 0.000 6 8,491 买盘
13:28:43 14.16 0.000 10 14,160 买盘
13:28:32 14.16 0.000 5 7,080 买盘
13:28:24 14.16 0.000 4 5,664 买盘
13:28:19 14.16 0.000 1 1,416 买盘
13:28:12 14.16 0.000 5 7,080 买盘
13:28:08 14.16 0.000 130 184,080 买盘
13:28:02 14.16 0.000 40 56,640 买盘
13:27:58 14.16 0.000 5 7,080 买盘
13:27:49 14.16 0.000 10 14,155 买盘
13:27:40 14.16 0.000 5 7,080 买盘
13:27:25 14.16 0.000 5 7,080 买盘
13:27:13 14.16 -0.020 67 94,876 卖盘
13:27:08 14.18 0.020 2 2,836 买盘
13:27:04 14.16 -0.010 6 8,505 卖盘
13:26:52 14.17 0.000 4 5,668 买盘
13:26:49 14.17 0.000 5 7,085 买盘
13:26:40 14.17 0.000 5 7,085 买盘
13:26:34 14.17 0.000 10 14,170 买盘
13:26:19 14.17 0.000 4 5,668 买盘
13:26:08 14.17 0.010 5 7,085 买盘
13:26:01 14.16 -0.010 1 1,416 卖盘
13:25:59 14.17 0.000 5 7,085 买盘
13:25:48 14.17 0.000 5 7,085 买盘
13:25:43 14.17 0.000 1 1,417 买盘
13:25:34 14.17 0.000 5 7,085 买盘
13:25:25 14.17 0.010 4 5,668 买盘
13:25:19 14.16 -0.010 50 70,800 卖盘
13:25:14 14.17 0.010 5 7,085 买盘
13:25:05 14.16 -0.010 4 5,664 卖盘
13:25:02 14.17 0.000 5 7,085 买盘
13:24:55 14.17 0.000 1 1,417 买盘
13:24:52 14.17 0.000 5 7,085 买盘
13:24:40 14.17 0.000 5 7,085 买盘
13:24:38 14.17 0.000 1 1,417 买盘
13:24:29 14.17 0.000 14 19,838 买盘
13:24:19 14.17 0.000 6 8,500 买盘
13:24:08 14.17 0.000 5 7,085 买盘
13:23:56 14.17 0.000 5 7,085 买盘
13:23:43 14.17 0.000 4 5,668 买盘
13:23:35 14.17 0.000 37 52,429 买盘
13:23:22 14.17 0.000 9 12,753 买盘
13:23:12 14.17 0.000 5 7,085 买盘
13:23:05 14.17 0.000 13 18,421 买盘
13:23:01 14.17 0.010 5 7,085 买盘
13:22:54 14.16 -0.010 9 12,744 卖盘
13:22:49 14.17 0.000 5 7,085 买盘
13:22:40 14.17 0.000 4 5,668 买盘
13:22:31 14.16 -0.010 8 11,328 卖盘
13:22:28 14.17 0.000 4 5,668 买盘
13:22:19 14.17 0.010 7 9,918 买盘
13:22:10 14.16 0.000 1 1,416 卖盘
13:22:07 14.16 -0.010 11 15,576 卖盘
13:22:02 14.16 0.000 16 22,657 卖盘
13:21:55 14.16 0.000 16 22,660 卖盘
13:21:46 14.16 -0.010 10 14,160 卖盘
13:21:43 14.17 0.000 18 25,506 买盘
13:21:31 14.17 0.000 101 143,021 买盘
13:21:24 14.17 0.010 5 7,085 买盘
13:21:19 14.16 0.000 29 41,065 卖盘
13:21:12 14.17 0.000 5 7,085 买盘
13:20:59 14.17 0.000 6 8,502 买盘
13:20:49 14.17 0.000 5 7,085 买盘
13:20:38 14.17 0.000 5 7,085 买盘
13:20:25 14.17 0.000 5 7,085 买盘
13:20:16 14.17 0.000 5 7,085 买盘
13:20:12 14.17 0.000 13 18,421 买盘
13:20:04 14.17 0.000 5 7,085 买盘
13:19:55 14.17 0.000 8 11,336 买盘
13:19:54 14.17 0.000 5 7,085 买盘
13:19:43 14.17 0.010 5 7,085 买盘
13:19:38 14.16 -0.010 17 24,072 卖盘
13:19:32 14.17 0.000 5 7,085 买盘
13:19:19 14.17 0.000 5 7,085 买盘
13:19:10 14.17 0.000 5 7,085 买盘
13:19:08 14.17 0.000 1 1,417 买盘
13:18:59 14.17 0.000 4 5,668 买盘
13:18:47 14.17 0.000 5 7,085 买盘
13:18:38 14.17 0.000 4 5,668 买盘
13:18:31 14.17 -0.010 5 7,085 卖盘
13:18:23 14.18 0.010 10 14,177 买盘
13:18:13 14.17 0.010 5 7,085 买盘
13:18:05 14.18 0.000 5 7,090 买盘
13:17:52 14.18 0.010 5 7,087 买盘
13:17:49 14.17 0.000 11 15,577 买盘
13:17:42 14.17 0.000 23 32,596 卖盘
13:17:31 14.17 -0.010 2 2,834 卖盘
13:17:28 14.18 0.000 5 7,090 买盘
13:17:19 14.18 0.000 5 7,090 买盘
13:17:08 14.18 0.000 4 5,672 买盘
13:16:55 14.18 0.010 5 7,090 买盘
13:16:52 14.17 0.000 5 7,085 卖盘
13:16:46 14.17 0.000 19 26,927 卖盘
13:16:40 14.17 -0.010 20 28,340 卖盘
13:16:35 14.18 0.000 6 8,508 买盘
13:16:24 14.18 0.010 4 5,672 买盘
13:16:19 14.17 -0.010 4 5,668 卖盘
13:16:13 14.18 0.000 5 7,090 买盘
13:16:08 14.18 0.010 7 9,926 买盘
13:16:01 14.17 -0.010 10 14,174 卖盘
13:15:54 14.18 0.000 5 7,090 买盘
13:15:46 14.18 0.000 2 2,836 买盘
13:15:42 14.18 0.000 4 5,672 买盘
13:15:35 14.18 -0.010 17 24,106 卖盘
13:15:29 14.19 0.010 5 7,095 买盘
13:15:18 14.19 0.000 4 5,676 买盘
13:15:08 14.19 0.000 5 7,095 买盘
13:14:55 14.19 0.000 5 7,095 中性盘
13:14:50 14.19 0.000 10 14,190 买盘
13:14:46 14.19 0.000 15 21,285 买盘
13:14:34 14.19 0.000 5 7,095 买盘
13:14:22 14.19 0.000 5 7,095 买盘
13:14:12 14.19 0.000 14 19,866 买盘
13:14:01 14.19 0.000 5 7,095 买盘
13:13:55 14.19 -0.010 27 38,313 卖盘
13:13:49 14.20 0.010 5 7,100 买盘
13:13:40 14.19 0.000 4 5,676 卖盘
13:13:35 14.19 0.020 330 467,632 买盘
13:13:31 14.17 -0.020 281 398,250 卖盘
13:13:29 14.19 0.000 4 5,676 买盘
13:13:24 14.19 0.000 9 12,771 买盘
13:13:16 14.19 0.000 5 7,095 买盘
13:13:04 14.19 0.000 5 7,094 买盘
13:12:55 14.19 0.010 5 7,095 买盘
13:12:48 14.18 0.000 22 31,196 买盘
13:12:43 14.18 0.010 5 7,090 买盘
13:12:35 14.17 0.000 1 1,417 卖盘
13:12:31 14.17 0.000 3 4,251 卖盘
13:12:25 14.17 0.000 1 1,417 卖盘
13:12:22 14.17 0.000 20 28,350 卖盘
13:12:19 14.17 -0.020 10 14,170 卖盘
13:12:10 14.18 0.000 5 7,090 买盘
13:12:01 14.18 0.000 1 1,418 卖盘
13:11:58 14.18 0.020 4 5,672 买盘
13:11:52 14.16 -0.020 4 5,664 卖盘
13:11:48 14.18 0.000 6 8,508 买盘
13:11:42 14.18 -0.010 6 8,508 卖盘
13:11:38 14.19 0.000 6 8,512 买盘
13:11:25 14.19 0.010 5 7,095 买盘
13:11:16 14.18 -0.010 13 18,439 卖盘
13:11:05 14.19 0.000 25 35,475 买盘
13:10:55 14.18 -0.010 5 7,090 卖盘
13:10:52 14.19 0.010 5 7,095 买盘
13:10:46 14.18 0.000 30 42,530 买盘
13:10:43 14.18 0.010 5 7,090 买盘
13:10:31 14.17 0.010 3 4,251 买盘
13:10:25 14.17 0.000 2 2,834 买盘
13:10:22 14.17 -0.010 4 5,668 卖盘
13:10:19 14.18 0.000 5 7,090 买盘
13:10:08 14.18 0.000 64 90,752 卖盘
13:10:04 14.18 0.000 44 62,392 买盘
13:09:59 14.18 0.000 5 7,090 买盘
13:09:54 14.18 0.000 1 1,418 买盘
13:09:46 14.18 0.000 5 7,090 买盘
13:09:35 14.18 0.000 5 7,090 买盘
13:09:31 14.18 0.000 10 14,180 买盘
13:09:25 14.18 0.000 5 7,090 买盘
13:09:18 14.18 0.020 35 49,582 买盘
13:09:12 14.18 0.000 20 28,360 买盘
13:09:08 14.18 0.000 38 53,884 买盘
13:09:01 14.18 0.000 5 7,090 买盘
13:08:54 14.18 0.020 5 7,090 买盘
13:08:40 14.18 0.050 4 5,672 买盘
13:08:35 14.13 0.000 28 39,564 买盘
13:08:31 14.13 0.000 5 7,065 买盘
13:08:19 14.13 0.000 4 5,652 买盘
13:08:08 14.13 -0.020 10 14,142 卖盘
13:07:55 14.15 0.000 5 7,075 买盘
13:07:48 14.15 0.000 4 5,660 买盘
13:07:35 14.15 0.000 21 29,683 买盘
13:07:25 14.15 0.000 8 11,320 买盘
13:07:24 14.15 0.000 6 8,490 买盘
13:07:18 14.15 -0.010 30 42,450 卖盘
13:07:12 14.16 0.000 48 67,968 买盘
13:07:05 14.16 0.000 12 16,992 买盘
13:07:01 14.16 0.000 5 7,080 买盘
13:06:59 14.16 0.000 7 9,912 买盘
13:06:54 14.16 -0.020 79 111,864 卖盘
13:06:48 14.16 0.000 20 28,320 卖盘
13:06:42 14.16 0.000 8 11,340 卖盘
13:06:31 14.16 0.000 54 76,464 买盘
13:06:29 14.16 0.000 10 14,160 买盘
13:06:18 14.16 0.000 5 7,080 买盘
13:06:08 14.16 0.010 5 7,080 买盘
13:06:04 14.15 0.000 1 1,415 卖盘
13:05:55 14.15 -0.010 2 2,830 买盘
13:05:42 14.15 -0.010 30 42,450 卖盘
13:05:35 14.16 0.000 12 16,992 买盘
13:05:24 14.16 0.000 5 7,080 买盘
13:05:12 14.16 0.010 5 7,080 买盘
13:05:01 14.15 0.000 10 14,155 卖盘
13:04:55 14.15 -0.010 2 2,830 卖盘
13:04:49 14.16 0.000 4 5,664 买盘
13:04:40 14.16 0.010 5 7,080 买盘
13:04:31 14.15 0.000 17 24,055 买盘
13:04:25 14.15 0.000 5 7,075 买盘
13:04:16 14.15 0.000 5 7,075 买盘
13:04:08 14.15 -0.010 22 31,130 卖盘
13:04:01 14.16 0.000 1 1,416 买盘
13:03:54 14.16 0.000 4 5,664 买盘
13:03:43 14.16 0.010 5 7,080 买盘
13:03:38 14.15 -0.010 6 8,493 卖盘
13:03:31 14.16 0.000 4 5,664 买盘
13:03:19 14.16 0.000 5 7,080 买盘
13:03:12 14.16 0.000 5 7,080 买盘
13:02:59 14.16 0.010 5 7,080 买盘
13:02:54 14.15 -0.010 2 2,830 卖盘
13:02:47 14.16 0.000 5 7,080 买盘
13:02:38 14.16 0.000 5 7,080 买盘
13:02:25 14.16 -0.010 11 15,580 卖盘
13:02:24 14.17 0.000 2 2,834 买盘
13:02:13 14.17 0.000 5 7,085 买盘
13:02:05 14.17 0.010 4 5,668 买盘
13:01:59 14.16 0.000 9 12,744 买盘
13:01:54 14.16 0.000 7 9,912 买盘
13:01:40 14.16 0.000 4 5,664 买盘
13:01:31 14.16 0.010 6 8,496 买盘
13:01:16 14.16 0.010 5 7,078 买盘
13:01:08 14.15 0.010 2 2,830 卖盘
13:01:01 14.14 -0.010 3 4,242 卖盘
13:00:59 14.15 0.000 401 567,425 卖盘
13:00:53 14.15 0.000 2 2,830 卖盘
13:00:48 14.17 0.000 31 43,915 买盘
13:00:42 14.17 -0.010 2 2,834 卖盘
13:00:38 14.18 0.010 16 22,688 买盘
13:00:25 14.17 0.000 5 7,085 买盘
13:00:24 14.17 0.000 7 9,919 买盘
13:00:13 14.17 0.010 34 48,178 买盘
13:00:05 14.15 0.000 17 24,052 买盘
13:00:01 14.15 0.000 47 66,526 买盘
11:29:52 14.15 0.020 5 7,075 买盘
11:29:40 14.12 0.000 4 5,648 买盘
11:29:32 14.12 0.000 33 46,596 买盘
11:29:28 14.12 0.000 170 240,040 买盘
11:29:22 14.12 0.020 93 131,316 买盘
11:29:10 14.10 0.020 23 32,430 买盘
11:29:08 14.08 -0.020 6 8,458 卖盘
11:29:02 14.10 0.000 200 282,000 买盘
11:28:56 14.10 0.000 5 7,050 买盘
11:28:44 14.10 0.010 5 7,050 买盘
11:28:38 14.09 -0.010 10 14,090 中性盘
11:28:34 14.10 0.000 4 5,640 买盘
11:28:20 14.10 -0.020 127 179,070 卖盘
11:28:16 14.12 0.000 9 12,708 买盘
11:28:10 14.12 -0.010 15 21,168 卖盘
11:28:02 14.12 0.000 1 1,412 买盘
11:27:56 14.12 0.000 1 1,412 买盘
11:27:50 14.12 -0.010 4 5,648 买盘
11:27:40 14.13 0.000 2 2,826 买盘
11:27:38 14.13 -0.020 5 7,065 中性盘
11:27:32 14.15 0.020 219 309,847 买盘
11:27:28 14.13 0.000 6 8,478 买盘
11:27:22 14.13 0.000 7 9,891 买盘
11:27:16 14.13 0.000 6 8,478 买盘
11:27:04 14.13 0.000 17 24,021 买盘
11:26:56 14.13 0.000 5 7,065 买盘
11:26:50 14.14 0.010 8 11,307 买盘
11:26:44 14.13 0.000 15 21,205 买盘
11:26:38 14.13 0.000 33 46,629 买盘
11:26:34 14.13 0.010 6 8,473 买盘
11:26:28 14.12 0.000 7 9,884 买盘
11:26:22 14.12 0.000 5 7,060 买盘
11:26:16 14.12 0.000 1 1,412 买盘
11:26:10 14.12 0.000 11 15,532 买盘
11:26:04 14.12 0.000 5 7,060 买盘
11:25:58 14.12 0.000 5 7,060 买盘
11:25:50 14.12 0.020 1 1,412 买盘
11:25:46 14.10 0.020 183 257,931 买盘
11:25:40 14.08 0.000 1 1,408 买盘
11:25:38 14.08 0.000 6 8,448 买盘
11:25:34 14.08 0.000 70 98,560 买盘
11:25:26 14.08 0.000 19 26,752 买盘
11:25:16 14.08 0.000 7 9,856 买盘
11:25:10 14.08 0.000 11 15,488 买盘
11:25:04 14.08 0.020 17 23,929 买盘
11:24:50 14.06 0.000 246 345,876 买盘
11:24:46 14.06 0.000 40 56,240 买盘
11:24:40 14.06 0.000 28 39,368 买盘
11:24:38 14.06 0.000 5 7,030 买盘
11:24:32 14.06 0.000 19 26,714 买盘
11:24:26 14.06 0.000 13 18,278 买盘
11:24:20 14.06 0.000 9 12,649 买盘
11:24:16 14.06 0.000 1 1,406 买盘
11:24:10 14.06 0.010 5 7,030 买盘
11:24:08 14.05 -0.010 10 14,050 卖盘
11:23:58 14.06 0.000 28 39,345 买盘
11:23:50 14.06 0.000 15 21,090 买盘
11:23:46 14.06 0.010 4 5,624 买盘
11:23:40 14.05 -0.010 10 14,050 卖盘
11:23:38 14.06 0.000 1 1,406 买盘
11:23:32 14.06 0.000 9 12,650 买盘
11:23:26 14.06 0.000 4 5,624 买盘
11:23:22 14.06 -0.020 24 33,744 卖盘
11:23:16 14.08 0.000 2 2,816 买盘
11:23:10 14.08 0.010 7 9,856 买盘
11:23:02 14.07 0.000 5 7,035 买盘
11:22:58 14.07 0.000 14 19,698 买盘
11:22:52 14.07 0.010 5 7,035 买盘
11:22:38 14.06 0.000 7 9,842 买盘
11:22:34 14.06 -0.010 4 5,625 卖盘
11:22:28 14.07 0.010 5 7,035 买盘
11:22:20 14.07 0.000 5 7,035 买盘
11:22:08 14.07 0.010 3 4,219 买盘
11:22:02 14.06 0.000 4 5,624 买盘
11:21:56 14.06 0.000 5 7,030 买盘
11:21:46 14.06 0.000 7 9,842 买盘
11:21:40 14.06 0.000 81 113,886 买盘
11:21:38 14.06 0.010 1 1,406 买盘
11:21:34 14.05 -0.010 3 4,215 买盘
11:21:26 14.06 0.000 1 1,406 买盘
11:21:22 14.06 0.000 4 5,624 买盘
11:21:14 14.06 0.000 5 7,030 买盘
11:21:02 14.06 0.010 78 109,595 买盘
11:20:56 14.05 0.010 43 60,378 买盘
11:20:50 14.04 0.000 5 7,020 买盘
11:20:44 14.04 0.000 18 25,272 买盘
11:20:38 14.04 0.010 5 7,019 买盘
11:20:32 14.03 0.000 6 8,418 买盘
11:20:26 14.03 0.000 25 35,075 买盘
11:20:20 14.03 0.000 7 9,821 买盘
11:20:16 14.03 0.000 14 19,642 买盘
11:20:10 14.03 0.010 2 2,806 买盘
11:20:02 14.02 0.000 1 1,402 买盘
11:19:52 14.02 0.000 10 14,020 买盘
11:19:46 14.02 0.000 58 81,316 买盘
11:19:20 14.02 0.000 6 8,412 买盘
11:19:16 14.02 0.020 10 14,020 中性盘
11:19:14 14.00 -0.020 45 63,114 卖盘
11:19:08 14.02 0.020 10 14,020 买盘
11:19:02 14.00 0.000 32 44,800 买盘
11:18:40 14.00 -0.010 476 665,821 卖盘
11:18:38 14.01 0.000 7 9,807 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019