网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.79 52周最低:16.05

历史数据下载 元祖股份(603886) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 16.91 0.000 2 3,382 买盘
14:56:58 16.91 0.000 6 10,146 买盘
14:56:56 16.91 -0.020 6 10,146 中性盘
14:56:50 16.93 -0.010 4 6,772 买盘
14:56:44 16.95 0.010 6 10,165 买盘
14:56:38 16.94 -0.010 6 10,168 中性盘
14:56:34 16.95 0.000 6 10,170 买盘
14:56:28 16.95 -0.010 6 10,174 中性盘
14:56:23 16.95 0.070 2 3,390 买盘
14:56:14 16.88 -0.100 16 27,043 卖盘
14:56:08 16.98 0.000 27 45,798 买盘
14:55:58 16.98 0.030 500 848,219 买盘
14:55:28 16.89 0.010 11 18,569 买盘
14:55:20 16.88 0.000 1 1,688 卖盘
14:55:11 16.88 -0.010 7 11,816 卖盘
14:54:28 16.89 0.000 1 1,689 买盘
14:54:20 16.89 0.000 35 59,115 买盘
14:54:03 16.89 0.010 10 16,890 买盘
14:53:59 16.88 -0.010 12 20,256 卖盘
14:53:34 16.89 0.010 1 1,689 买盘
14:53:20 16.88 -0.010 167 281,900 卖盘
14:53:14 16.89 -0.010 6 10,134 买盘
14:52:59 16.88 -0.020 39 65,832 卖盘
14:52:56 16.90 0.010 9 15,206 买盘
14:52:50 16.89 -0.010 14 23,646 卖盘
14:52:44 16.89 -0.010 2 3,378 卖盘
14:52:23 16.90 0.000 19 32,110 卖盘
14:52:14 16.90 0.010 5 8,450 买盘
14:52:05 16.89 -0.010 7 11,824 卖盘
14:52:02 16.90 0.010 6 10,140 买盘
14:51:41 16.89 0.000 5 8,445 卖盘
14:51:29 16.89 0.000 22 37,158 买盘
14:50:59 16.89 0.010 5 8,445 卖盘
14:50:05 16.88 -0.030 10 16,880 卖盘
14:49:46 16.91 0.020 5 8,449 买盘
14:49:41 16.89 0.000 12 20,268 卖盘
14:49:26 16.89 -0.020 10 16,890 卖盘
14:49:11 16.91 0.020 22 37,202 买盘
14:49:05 16.89 -0.010 27 45,626 卖盘
14:48:53 16.90 0.010 35 59,138 买盘
14:48:23 16.89 -0.010 42 70,938 卖盘
14:47:59 16.90 0.010 31 52,379 买盘
14:47:35 16.89 -0.010 20 33,796 卖盘
14:47:29 16.90 -0.010 11 18,590 卖盘
14:47:18 16.91 0.020 13 21,971 买盘
14:47:14 16.89 0.000 1 1,689 卖盘
14:47:03 16.89 -0.010 12 20,268 卖盘
14:46:59 16.90 0.000 1 1,690 买盘
14:46:51 16.90 0.000 4 6,760 买盘
14:46:44 16.90 0.000 23 38,870 买盘
14:46:41 16.90 0.000 28 47,320 买盘
14:46:35 16.90 0.000 12 20,269 买盘
14:46:14 16.89 0.010 35 59,115 买盘
14:46:09 16.88 -0.010 12 20,256 卖盘
14:45:56 16.89 0.000 10 16,890 买盘
14:45:43 16.89 -0.010 17 28,713 卖盘
14:45:35 16.90 0.000 2 3,380 卖盘
14:45:29 16.90 0.000 1 1,690 卖盘
14:45:23 16.90 0.000 3 5,070 卖盘
14:45:19 16.90 -0.010 7 11,830 卖盘
14:45:14 16.91 0.000 2 3,382 卖盘
14:45:08 16.91 -0.010 11 18,601 卖盘
14:44:59 16.92 0.010 8 13,536 买盘
14:44:53 16.91 0.000 36 60,876 买盘
14:44:32 16.91 0.000 8 13,528 卖盘
14:44:19 16.91 0.000 12 20,292 买盘
14:44:08 16.91 0.010 5 8,455 卖盘
14:43:47 16.90 0.010 21 35,490 买盘
14:43:41 16.89 0.000 11 18,579 卖盘
14:43:31 16.89 0.010 9 15,201 买盘
14:43:23 16.88 0.030 50 84,400 卖盘
14:43:01 16.85 0.000 8 13,480 买盘
14:42:56 16.85 0.010 4 6,740 卖盘
14:42:38 16.84 -0.050 11 18,524 卖盘
14:42:20 16.89 0.050 3 5,067 买盘
14:42:14 16.84 0.000 11 18,524 卖盘
14:41:59 16.84 0.000 8 13,472 卖盘
14:41:32 16.84 0.000 12 20,208 卖盘
14:41:08 16.84 -0.020 11 18,524 卖盘
14:41:05 16.86 0.000 2 3,372 买盘
14:40:59 16.86 0.000 2 3,372 买盘
14:40:51 16.86 0.000 2 3,372 买盘
14:40:47 16.86 0.010 13 21,898 买盘
14:40:35 16.85 0.020 10 16,850 买盘
14:40:23 16.83 -0.030 12 20,196 卖盘
14:40:11 16.86 0.030 2 3,372 买盘
14:39:57 16.83 -0.020 11 18,513 卖盘
14:39:38 16.85 0.000 11 18,535 卖盘
14:39:11 16.85 -0.010 12 20,220 卖盘
14:38:41 16.86 -0.020 2 3,372 卖盘
14:38:23 16.88 0.020 10 16,870 买盘
14:38:20 16.86 0.000 6 10,116 卖盘
14:37:55 16.86 0.000 11 18,546 卖盘
14:37:35 16.86 0.010 13 21,918 卖盘
14:37:05 16.85 0.000 11 18,541 卖盘
14:36:43 16.85 -0.050 4 6,740 卖盘
14:36:41 16.90 0.020 37 62,481 买盘
14:36:31 16.88 0.010 2 3,375 买盘
14:36:20 16.87 -0.010 10 16,870 卖盘
14:36:17 16.88 0.000 2 3,376 买盘
14:36:02 16.88 0.000 9 15,192 卖盘
14:35:41 16.88 0.000 10 16,880 卖盘
14:35:17 16.88 -0.020 12 20,256 卖盘
14:35:05 16.90 0.000 19 32,110 买盘
14:34:59 16.90 0.000 1 1,690 买盘
14:34:53 16.87 -0.030 12 20,244 卖盘
14:34:38 16.90 0.000 103 174,070 卖盘
14:34:26 16.90 0.000 12 20,280 卖盘
14:34:13 16.90 0.050 18 30,420 买盘
14:34:01 16.85 -0.010 11 18,535 卖盘
14:33:44 16.86 0.000 5 8,430 买盘
14:33:41 16.86 0.000 6 10,116 卖盘
14:33:35 16.86 -0.040 15 25,290 卖盘
14:33:17 16.90 0.000 7 11,830 卖盘
14:32:53 16.90 0.000 12 20,280 卖盘
14:32:45 16.90 0.000 40 67,600 买盘
14:32:41 16.90 0.040 30 50,700 买盘
14:32:35 16.90 -0.030 34 57,502 卖盘
14:32:31 16.93 0.000 13 22,009 买盘
14:32:23 16.93 0.000 22 37,246 卖盘
14:32:20 16.93 -0.020 44 74,492 卖盘
14:32:14 16.95 0.000 3 5,085 买盘
14:32:02 16.95 -0.010 47 79,654 买盘
14:31:53 16.94 0.000 50 84,714 卖盘
14:31:51 16.94 0.000 21 35,591 卖盘
14:31:45 16.93 -0.010 19 32,188 卖盘
14:31:39 16.93 -0.010 25 42,312 买盘
14:31:33 16.93 0.030 1 1,693 卖盘
14:31:29 16.90 -0.040 50 84,505 卖盘
14:31:23 16.92 0.020 9 15,228 买盘
14:31:21 16.90 -0.010 92 155,563 卖盘
14:31:13 16.90 0.010 26 43,919 买盘
14:31:09 16.89 0.010 23 38,827 买盘
14:31:05 16.88 0.020 89 150,272 买盘
14:30:59 16.88 0.010 23 38,824 买盘
14:30:53 16.86 0.000 34 57,291 买盘
14:30:50 16.86 0.000 13 21,918 买盘
14:30:43 16.85 0.000 14 23,590 买盘
14:30:39 16.85 0.000 12 20,220 买盘
14:30:33 16.86 0.000 37 62,371 买盘
14:30:23 16.86 0.010 20 33,714 买盘
14:30:19 16.85 0.000 2 3,370 买盘
14:30:13 16.86 0.010 5 8,430 买盘
14:30:11 16.85 0.030 10 16,850 买盘
14:30:05 16.82 -0.030 11 18,502 卖盘
14:29:50 16.85 0.010 9 15,165 卖盘
14:29:35 16.84 0.020 6 10,104 买盘
14:29:26 16.82 0.000 11 18,502 卖盘
14:29:14 16.82 0.000 14 23,548 买盘
14:29:08 16.81 0.010 8 13,448 买盘
14:29:03 16.80 0.000 43 72,240 卖盘
14:28:59 16.80 0.000 11 18,480 卖盘
14:28:53 16.80 0.000 89 149,520 卖盘
14:28:38 16.80 0.000 11 18,480 中性盘
14:28:29 16.80 0.000 90 151,553 卖盘
14:28:25 16.80 0.000 11 18,481 卖盘
14:28:21 16.80 0.000 100 167,561 买盘
14:28:13 16.80 0.000 14 23,520 卖盘
14:28:09 16.80 0.000 10 16,800 卖盘
14:28:05 16.80 0.000 5 8,400 卖盘
14:27:59 16.80 0.000 5 8,400 卖盘
14:27:53 16.80 0.000 6 10,080 买盘
14:27:43 16.80 0.020 65 109,200 卖盘
14:27:41 16.78 0.050 36 60,332 买盘
14:27:35 16.73 0.000 11 18,403 卖盘
14:27:32 16.73 0.000 7 11,711 卖盘
14:27:05 16.73 0.000 12 20,076 卖盘
14:26:59 16.73 -0.010 1 1,673 卖盘
14:26:53 16.74 0.000 8 13,392 买盘
14:26:41 16.74 0.000 21 35,143 买盘
14:26:35 16.74 0.000 14 23,436 买盘
14:26:32 16.74 0.000 1 1,674 买盘
14:26:23 16.74 0.000 3 5,022 买盘
14:26:19 16.74 0.000 2 3,348 买盘
14:26:13 16.74 0.000 13 21,762 卖盘
14:25:50 16.74 -0.050 11 18,414 卖盘
14:25:33 16.79 0.050 5 8,395 买盘
14:25:25 16.74 0.000 11 18,414 卖盘
14:25:11 16.74 0.010 5 8,370 买盘
14:25:05 16.73 -0.010 11 18,403 卖盘
14:24:41 16.74 -0.010 8 13,392 卖盘
14:24:35 16.75 -0.020 6 10,050 卖盘
14:24:29 16.77 -0.010 3 5,031 卖盘
14:24:05 16.78 -0.010 25 41,950 卖盘
14:23:59 16.79 0.010 12 20,148 中性盘
14:23:46 16.78 -0.030 11 18,458 卖盘
14:23:26 16.81 0.020 18 30,258 买盘
14:23:07 16.79 0.000 7 11,755 卖盘
14:22:53 16.79 0.000 1 1,679 买盘
14:22:49 16.79 -0.020 9 15,113 卖盘
14:22:44 16.80 0.010 2 3,360 买盘
14:22:41 16.79 0.010 6 10,074 买盘
14:22:35 16.78 0.010 5 8,390 买盘
14:22:29 16.73 0.000 11 18,413 卖盘
14:22:05 16.73 -0.010 54 90,362 卖盘
14:21:43 16.74 -0.010 11 18,414 卖盘
14:21:41 16.75 0.000 2 3,350 卖盘
14:21:14 16.75 0.000 11 18,425 卖盘
14:21:08 16.75 0.000 26 43,550 卖盘
14:20:53 16.75 0.000 7 11,725 卖盘
14:20:50 16.75 0.000 6 10,050 卖盘
14:20:35 16.75 0.000 12 20,100 卖盘
14:20:32 16.75 0.000 3 5,025 卖盘
14:20:17 16.75 0.000 3 5,025 卖盘
14:20:05 16.75 -0.020 11 18,425 卖盘
14:19:44 16.77 0.010 9 15,089 买盘
14:19:41 16.76 -0.010 8 13,408 卖盘
14:19:23 16.77 0.010 1 1,677 买盘
14:19:14 16.76 0.000 11 18,436 卖盘
14:18:56 16.76 -0.010 11 18,436 卖盘
14:18:49 16.77 0.000 1 1,677 买盘
14:18:47 16.77 0.000 20 33,540 买盘
14:18:38 16.77 0.000 12 20,124 卖盘
14:18:23 16.77 -0.030 5 8,387 卖盘
14:18:08 16.80 -0.010 2 3,360 买盘
14:17:23 16.81 0.020 1 1,681 买盘
14:17:14 16.79 0.000 2 3,358 买盘
14:17:01 16.79 0.000 12 20,148 卖盘
14:16:53 16.79 0.010 10 16,790 买盘
14:16:29 16.78 0.010 5 8,389 买盘
14:16:26 16.77 0.000 2 3,354 买盘
14:16:20 16.77 0.000 5 8,385 买盘
14:16:13 16.77 0.000 211 353,847 买盘
14:16:05 16.77 0.000 5 8,385 买盘
14:15:38 16.77 0.000 12 20,124 买盘
14:15:08 16.77 0.000 100 167,700 买盘
14:15:03 16.77 0.010 9 15,093 买盘
14:14:57 16.76 -0.010 12 20,112 卖盘
14:14:49 16.77 0.010 4 6,708 买盘
14:14:47 16.76 0.010 1 1,676 卖盘
14:14:17 16.75 0.000 2 3,350 卖盘
14:14:05 16.75 -0.020 6 10,060 卖盘
14:13:57 16.77 0.000 16 26,832 卖盘
14:13:33 16.77 0.000 11 18,447 买盘
14:13:29 16.77 0.010 4 6,708 买盘
14:13:23 16.76 0.010 1 1,676 买盘
14:13:20 16.75 0.000 12 20,100 卖盘
14:12:59 16.75 -0.010 1 1,675 卖盘
14:12:53 16.76 -0.010 30 50,280 卖盘
14:12:49 16.77 0.000 3 5,031 卖盘
14:12:44 16.77 0.010 74 124,028 买盘
14:12:39 16.76 0.000 1 1,676 买盘
14:12:35 16.76 0.010 9 15,084 买盘
14:12:29 16.75 -0.010 4 6,700 卖盘
14:12:23 16.77 0.000 7 11,739 卖盘
14:12:20 16.77 0.000 4 6,708 买盘
14:12:14 16.77 -0.010 15 25,169 卖盘
14:12:05 16.78 0.000 100 167,800 买盘
14:11:49 16.78 0.000 181 303,721 卖盘
14:11:29 16.78 0.000 1 1,678 卖盘
14:11:23 16.79 0.010 1 1,679 买盘
14:11:14 16.78 -0.010 20 33,560 卖盘
14:11:02 16.79 -0.020 51 85,651 卖盘
14:10:44 16.79 0.000 7 11,753 卖盘
14:10:38 16.79 0.000 1 1,679 卖盘
14:10:33 16.79 -0.020 7 11,754 卖盘
14:10:08 16.81 0.000 4 6,724 卖盘
14:09:50 16.81 0.000 1 1,681 卖盘
14:09:47 16.81 0.010 9 15,129 买盘
14:08:15 16.80 0.000 10 16,800 卖盘
14:07:50 16.80 -0.010 1 1,680 卖盘
14:06:53 16.81 0.000 12 20,172 卖盘
14:06:50 16.81 0.000 17 28,577 卖盘
14:06:47 16.81 0.010 14 23,534 买盘
14:06:38 16.80 -0.010 13 21,840 卖盘
14:05:38 16.81 0.000 4 6,724 买盘
14:05:33 16.81 0.000 9 15,129 买盘
14:05:29 16.81 0.010 4 6,724 买盘
14:05:23 16.80 0.000 6 10,080 买盘
14:05:21 16.80 0.020 17 28,560 买盘
14:05:15 16.78 0.000 2 3,356 买盘
14:05:05 16.78 -0.020 13 21,814 卖盘
14:04:59 16.80 0.020 1 1,680 买盘
14:04:53 16.78 -0.020 4 6,712 卖盘
14:04:38 16.80 0.020 2 3,360 卖盘
14:04:35 16.78 -0.010 62 104,051 卖盘
14:04:23 16.79 -0.010 1 1,679 卖盘
14:04:20 16.80 -0.010 102 171,360 卖盘
14:04:15 16.81 0.000 16 26,896 卖盘
14:04:11 16.81 0.010 1 1,681 买盘
14:04:05 16.80 -0.010 123 206,654 卖盘
14:03:38 16.81 0.000 7 11,767 卖盘
14:03:20 16.81 0.000 5 8,405 卖盘
14:03:08 16.81 0.000 20 33,620 卖盘
14:03:05 16.81 -0.010 6 10,086 卖盘
14:02:47 16.82 -0.010 25 42,050 卖盘
14:02:20 16.83 0.000 3 5,049 卖盘
14:01:38 16.83 0.000 1 1,683 卖盘
14:01:35 16.83 0.000 6 10,098 买盘
14:01:19 16.83 0.000 1 1,683 卖盘
14:01:14 16.83 -0.010 6 10,098 卖盘
14:00:44 16.84 0.000 8 13,472 卖盘
14:00:20 16.84 -0.020 12 20,208 卖盘
14:00:11 16.86 0.000 1 1,686 买盘
13:59:08 16.86 0.030 1 1,686 买盘
13:58:35 16.83 -0.030 1 1,683 卖盘
13:58:27 16.86 0.000 1 1,686 买盘
13:57:41 16.86 0.030 1 1,686 买盘
13:57:37 16.83 -0.010 122 205,387 卖盘
13:56:53 16.84 -0.020 90 151,610 卖盘
13:56:38 16.86 0.000 2 3,372 买盘
13:56:17 16.86 0.000 29 48,894 卖盘
13:56:03 16.87 0.000 9 15,183 买盘
13:55:41 16.87 0.000 14 23,618 卖盘
13:55:34 16.87 -0.010 1 1,687 卖盘
13:55:17 16.88 0.000 6 10,128 买盘
13:55:05 16.88 0.010 22 37,129 买盘
13:54:29 16.87 0.000 8 13,496 买盘
13:53:53 16.87 0.010 1 1,687 买盘
13:53:27 16.86 0.000 5 8,430 卖盘
13:52:59 16.86 0.000 7 11,802 买盘
13:52:44 16.86 0.000 66 111,276 买盘
13:52:35 16.86 0.000 30 50,580 买盘
13:51:53 16.86 0.010 1 1,686 买盘
13:51:33 16.85 0.010 10 16,850 买盘
13:51:29 16.84 0.000 10 16,840 卖盘
13:50:53 16.84 0.000 2 3,368 卖盘
13:50:08 16.84 -0.010 1 1,684 卖盘
13:50:03 16.85 0.000 4 6,740 买盘
13:49:59 16.85 0.000 3 5,055 买盘
13:49:53 16.85 0.000 1 1,685 买盘
13:49:27 16.85 0.000 14 23,590 买盘
13:49:08 16.85 0.000 1 1,685 买盘
13:48:53 16.85 0.010 3 5,053 买盘
13:48:44 16.84 -0.010 28 47,174 卖盘
13:48:35 16.85 -0.010 6 10,110 卖盘
13:48:23 16.85 -0.010 50 84,250 卖盘
13:48:19 16.86 0.000 1 1,686 买盘
13:47:47 16.86 0.000 2 3,372 买盘
13:47:38 16.86 0.010 2 3,372 买盘
13:47:31 16.85 -0.010 14 23,590 卖盘
13:47:19 16.86 0.000 1 1,686 卖盘
13:46:44 16.86 0.000 1 1,686 买盘
13:46:27 16.86 -0.010 137 230,982 卖盘
13:46:08 16.87 0.000 11 18,557 买盘
13:46:03 16.87 0.000 18 30,366 买盘
13:45:38 16.86 -0.010 5 8,430 卖盘
13:45:23 16.87 0.010 1 1,687 买盘
13:45:03 16.86 -0.010 2 3,372 卖盘
13:44:23 16.87 0.000 1 1,687 买盘
13:44:03 16.87 0.000 1 1,687 买盘
13:43:53 16.87 0.010 12 20,235 买盘
13:43:44 16.86 0.000 5 8,430 卖盘
13:42:38 16.86 -0.010 11 18,546 卖盘
13:42:11 16.87 0.000 6 10,122 买盘
13:41:50 16.87 0.010 45 75,915 买盘
13:40:59 16.86 -0.010 5 8,430 卖盘
13:40:38 16.87 0.010 1 1,687 买盘
13:40:35 16.86 0.000 5 8,430 卖盘
13:40:11 16.86 -0.010 31 52,296 卖盘
13:39:53 16.87 0.010 1 1,687 买盘
13:39:47 16.86 0.000 7 11,802 卖盘
13:39:33 16.86 0.000 40 67,440 卖盘
13:38:32 16.86 0.000 5 8,430 卖盘
13:38:17 16.86 0.000 6 10,116 卖盘
13:37:57 16.86 -0.020 9 15,182 卖盘
13:37:29 16.88 0.000 5 8,440 买盘
13:37:17 16.88 0.010 3 5,064 买盘
13:36:27 16.87 0.000 2 3,374 买盘
13:35:50 16.87 0.000 4 6,748 买盘
13:35:08 16.87 0.000 18 30,366 卖盘
13:34:53 16.87 -0.010 20 33,740 卖盘
13:34:27 16.88 0.000 20 33,760 卖盘
13:34:14 16.88 0.000 3 5,064 卖盘
13:34:11 16.88 0.000 6 10,128 卖盘
13:34:07 16.88 0.000 1 1,688 卖盘
13:34:02 16.88 0.000 77 129,976 卖盘
13:33:50 16.88 -0.010 4 6,752 卖盘
13:33:44 16.89 0.010 11 18,579 买盘
13:33:23 16.88 -0.010 2 3,377 卖盘
13:33:19 16.89 -0.010 9 15,201 卖盘
13:32:50 16.90 0.010 11 18,590 买盘
13:31:57 16.89 0.000 5 8,445 卖盘
13:31:44 16.89 0.000 1 1,689 卖盘
13:31:05 16.89 0.000 3 5,067 卖盘
13:30:41 16.89 0.000 4 6,756 卖盘
13:30:35 16.89 -0.010 40 67,560 卖盘
13:29:59 16.90 0.000 15 25,350 卖盘
13:29:41 16.90 0.000 57 96,330 买盘
13:29:14 16.89 0.000 42 70,938 卖盘
13:28:20 16.89 0.000 14 23,646 买盘
13:27:50 16.89 0.000 3 5,067 买盘
13:27:44 16.89 0.000 14 23,646 卖盘
13:27:27 16.89 0.000 3 5,067 卖盘
13:26:47 16.89 -0.010 6 10,134 卖盘
13:26:35 16.90 0.010 1 1,690 买盘
13:26:27 16.89 -0.010 1 1,689 卖盘
13:25:59 16.90 -0.010 1 1,690 卖盘
13:24:53 16.91 0.020 77 130,165 买盘
13:24:32 16.89 0.000 50 84,450 买盘
13:24:05 16.89 0.000 26 43,914 买盘
13:23:38 16.89 0.000 4 6,755 买盘
13:23:35 16.89 0.000 18 30,402 买盘
13:23:32 16.89 0.000 1 1,689 买盘
13:23:11 16.89 -0.020 5 8,445 卖盘
13:23:02 16.91 0.020 10 16,910 买盘
13:22:41 16.89 -0.020 18 30,403 卖盘
13:22:14 16.91 0.010 2 3,382 买盘
13:21:59 16.90 0.000 1 1,690 买盘
13:21:53 16.90 0.000 16 27,040 买盘
13:21:50 16.90 0.000 71 119,990 买盘
13:21:14 16.90 0.010 10 16,900 买盘
13:20:41 16.89 0.000 25 42,225 买盘
13:20:27 16.89 0.010 26 43,914 买盘
13:19:23 16.88 -0.010 5 8,440 卖盘
13:19:20 16.89 0.010 1 1,689 买盘
13:18:57 16.88 0.000 7 11,816 卖盘
13:18:47 16.88 0.000 19 32,072 卖盘
13:17:53 16.88 -0.020 3 5,064 卖盘
13:17:50 16.90 0.000 6 10,140 买盘
13:17:35 16.90 0.000 1 1,690 买盘
13:17:23 16.90 0.000 5 8,450 卖盘
13:17:05 16.90 0.000 43 72,670 卖盘
13:16:47 16.90 -0.020 5 8,450 卖盘
13:16:35 16.92 0.010 6 10,152 买盘
13:16:31 16.91 -0.020 291 492,459 卖盘
13:15:53 16.93 -0.010 5 8,465 卖盘
13:15:50 16.94 0.000 3 5,082 买盘
13:15:41 16.94 0.000 9 15,246 卖盘
13:15:11 16.94 -0.010 10 16,940 卖盘
13:14:47 16.95 -0.020 47 79,667 卖盘
13:14:38 16.96 -0.010 1 1,696 卖盘
13:14:29 16.97 0.000 8 13,576 买盘
13:14:23 16.97 0.010 20 33,940 买盘
13:14:14 16.96 0.000 2 3,392 卖盘
13:14:11 16.96 -0.010 27 45,792 卖盘
13:13:59 16.97 0.000 5 8,485 买盘
13:13:50 16.97 0.010 11 18,660 买盘
13:13:44 16.96 0.010 4 6,784 买盘
13:13:23 16.95 0.000 6 10,170 卖盘
13:13:14 16.95 0.000 10 16,950 卖盘
13:13:01 16.95 0.000 90 152,664 卖盘
13:12:53 16.95 0.000 1 1,695 卖盘
13:12:50 16.95 0.000 7 11,865 买盘
13:12:47 16.95 0.000 6 10,170 买盘
13:12:38 16.95 0.010 3 5,085 买盘
13:12:27 16.94 -0.020 1 1,694 中性盘
13:12:14 16.96 0.000 8 13,568 买盘
13:11:59 16.96 0.000 10 16,959 买盘
13:11:53 16.96 0.000 1 1,696 买盘
13:11:50 16.96 0.010 15 25,440 买盘
13:11:44 16.95 0.000 2 3,390 买盘
13:11:32 16.95 0.000 10 16,950 买盘
13:11:27 16.95 -0.010 3 5,085 中性盘
13:11:14 16.95 -0.010 15 25,425 卖盘
13:11:08 16.97 0.000 16 27,149 买盘
13:11:02 16.97 -0.010 3 5,091 买盘
13:10:50 16.98 0.000 3 5,094 买盘
13:10:44 16.98 0.020 44 74,593 买盘
13:10:38 16.94 0.000 7 11,858 买盘
13:10:34 16.94 0.000 19 32,186 买盘
13:10:32 16.94 0.010 78 132,088 买盘
13:10:14 16.92 0.000 21 35,532 买盘
13:10:08 16.91 0.000 1 1,691 卖盘
13:10:04 16.91 0.000 15 25,370 卖盘
13:09:50 16.91 0.000 12 20,292 卖盘
13:09:44 16.90 0.000 12 20,290 卖盘
13:09:34 16.90 0.000 11 18,590 买盘
13:09:28 16.90 -0.010 4 6,760 卖盘
13:09:16 16.91 0.000 12 20,292 买盘
13:09:08 16.91 0.010 4 6,764 买盘
13:09:04 16.90 -0.010 1 1,690 卖盘
13:08:57 16.91 0.000 12 20,292 买盘
13:08:52 16.91 0.000 30 50,730 买盘
13:08:34 16.91 0.000 18 30,438 卖盘
13:08:20 16.91 0.000 12 20,292 买盘
13:08:16 16.91 0.000 58 98,078 买盘
13:08:10 16.91 0.010 6 10,146 买盘
13:07:38 16.89 -0.020 3 5,067 中性盘
13:06:58 16.90 -0.010 50 84,500 卖盘
13:06:55 16.91 0.000 5 8,455 买盘
13:06:50 16.90 -0.010 1 1,690 卖盘
13:06:28 16.91 0.010 10 16,910 买盘
13:06:14 16.90 0.030 16 27,040 买盘
13:05:40 16.87 -0.030 5 8,435 卖盘
13:05:32 16.90 0.010 36 60,840 买盘
13:05:22 16.89 -0.010 14 23,646 卖盘
13:05:08 16.90 -0.010 8 13,520 卖盘
13:04:56 16.91 0.010 4 6,764 买盘
13:04:49 16.90 0.000 7 11,836 卖盘
13:04:44 16.90 -0.010 48 81,120 卖盘
13:04:38 16.91 0.010 2 3,382 买盘
13:04:32 16.90 0.000 36 60,839 买盘
13:04:26 16.90 0.010 25 42,250 买盘
13:04:10 16.89 0.000 2 3,378 卖盘
13:04:04 16.89 0.000 11 18,579 买盘
13:04:02 16.89 0.010 22 37,158 买盘
13:03:29 16.88 0.000 32 54,016 买盘
13:03:13 16.88 0.010 3 5,064 买盘
13:03:08 16.87 0.000 2 3,374 买盘
13:03:04 16.87 0.000 6 10,122 买盘
13:02:53 16.87 0.010 1 1,687 买盘
13:02:28 16.86 0.020 1 1,686 买盘
13:01:38 16.84 -0.010 10 16,840 卖盘
13:01:32 16.85 0.000 29 48,865 卖盘
13:01:10 16.85 -0.010 1 1,685 卖盘
13:01:05 16.86 0.000 47 79,242 卖盘
13:00:52 16.86 0.010 6 10,116 买盘
13:00:38 16.85 0.000 5 8,425 卖盘
13:00:08 16.87 0.010 1 1,687 卖盘
13:00:04 16.86 0.010 31 52,239 买盘
13:00:02 16.85 0.010 94 158,199 买盘
11:29:31 16.84 0.000 1 1,684 卖盘
11:28:59 16.84 -0.010 1 1,684 卖盘
11:28:52 16.85 0.000 44 74,140 卖盘
11:28:37 16.85 0.000 6 10,110 买盘
11:28:22 16.85 0.000 10 16,850 卖盘
11:28:07 16.85 -0.010 4 6,740 卖盘
11:27:49 16.86 0.000 1 1,686 买盘
11:26:45 16.86 -0.010 11 18,540 买盘
11:26:39 16.87 0.010 28 47,222 买盘
11:26:34 16.86 0.000 2 3,372 卖盘
11:26:28 16.86 0.000 1 1,686 卖盘
11:26:27 16.86 0.000 1 1,686 卖盘
11:26:19 16.87 -0.010 10 16,870 卖盘
11:26:15 16.88 0.000 4 6,752 买盘
11:26:10 16.88 0.000 1 1,688 买盘
11:26:04 16.88 0.000 4 6,752 买盘
11:26:01 16.88 0.000 24 40,512 卖盘
11:25:51 16.88 -0.020 200 337,798 卖盘
11:25:45 16.90 0.000 6 10,140 卖盘
11:25:34 16.90 0.000 1 1,690 卖盘
11:25:28 16.90 0.000 45 76,048 买盘
11:25:10 16.90 0.000 50 84,500 买盘
11:25:01 16.90 0.000 18 30,420 买盘
11:24:16 16.90 0.000 4 6,760 卖盘
11:24:03 16.90 0.000 1 1,690 卖盘
11:23:58 16.90 0.000 60 101,420 卖盘
11:23:46 16.90 0.000 5 8,450 卖盘
11:23:15 16.90 -0.010 1 1,690 卖盘
11:23:10 16.91 0.010 5 8,455 买盘
11:22:58 16.90 -0.010 3 5,070 卖盘
11:22:46 16.91 0.000 10 16,910 买盘
11:22:39 16.91 0.010 3 5,071 买盘
11:22:31 16.90 0.000 10 16,898 买盘
11:22:27 16.90 0.000 2 3,380 卖盘
11:22:22 16.90 0.000 10 16,900 卖盘
11:22:14 16.90 0.000 8 13,516 买盘
11:22:10 16.90 -0.020 16 27,040 买盘
11:21:57 16.92 0.000 12 20,293 买盘
11:21:39 16.92 0.040 28 47,366 买盘
11:21:33 16.90 0.000 16 27,040 卖盘
11:21:28 16.90 -0.030 97 164,118 卖盘
11:21:21 16.92 0.000 1 1,692 卖盘
11:21:16 16.92 0.000 1 1,692 卖盘
11:21:10 16.92 0.000 10 16,920 卖盘
11:21:04 16.92 0.000 5 8,460 买盘
11:20:58 16.92 0.020 100 169,171 买盘
11:20:45 16.90 0.030 3 5,070 中性盘
11:20:40 16.87 -0.030 30 50,669 卖盘
11:20:33 16.90 0.000 2 3,380 卖盘
11:20:21 16.90 0.010 2 3,380 买盘
11:20:09 16.89 0.000 5 8,445 买盘
11:20:04 16.89 0.000 1 1,689 买盘
11:19:51 16.89 0.020 130 219,547 买盘
11:19:47 16.87 0.000 7 11,815 卖盘
11:19:34 16.87 0.000 1 1,687 卖盘
11:19:28 16.87 -0.010 10 16,870 卖盘
11:18:39 16.88 0.000 53 89,434 买盘
11:18:28 16.88 0.000 14 23,632 买盘
11:17:56 16.88 0.000 1 1,688 卖盘
11:17:52 16.88 0.000 42 70,896 买盘
11:17:44 16.87 0.000 68 114,716 卖盘
11:17:34 16.87 0.000 9 15,183 买盘
11:17:26 16.87 0.020 112 188,910 买盘
11:17:22 16.85 0.000 10 16,850 买盘
11:16:04 16.85 0.010 15 25,275 买盘
11:15:34 16.84 -0.010 2 3,368 卖盘
11:15:32 16.85 0.000 1 1,685 买盘
11:14:58 16.85 0.000 12 20,220 买盘
11:14:34 16.85 0.000 1 1,685 卖盘
11:14:28 16.85 -0.010 10 16,850 卖盘
11:14:22 16.86 0.010 5 8,430 买盘
11:14:08 16.85 -0.020 1 1,685 卖盘
11:14:04 16.87 0.010 17 28,679 买盘
11:13:52 16.86 0.000 10 16,860 卖盘
11:13:32 16.86 0.010 10 16,860 买盘
11:12:55 16.85 0.000 3 5,055 卖盘
11:12:28 16.85 0.000 10 16,850 买盘
11:12:18 16.85 0.000 6 10,110 买盘
11:12:12 16.85 0.000 2 3,370 买盘
11:12:02 16.85 -0.010 10 16,850 卖盘
11:11:52 16.86 0.000 10 16,860 买盘
11:11:46 16.86 0.000 10 16,860 买盘
11:11:40 16.86 -0.010 8 13,488 买盘
11:11:26 16.87 0.020 64 107,876 买盘
11:11:20 16.85 0.000 9 15,165 卖盘
11:11:16 16.85 0.000 1 1,685 买盘
11:11:08 16.85 0.000 2 3,370 买盘
11:11:04 16.85 0.010 4 6,737 买盘
11:10:57 16.84 0.000 5 8,420 卖盘
11:10:50 16.84 0.000 3 5,052 买盘
11:10:46 16.84 -0.010 3 5,052 卖盘
11:10:40 16.85 0.000 5 8,425 买盘
11:10:34 16.85 0.000 1 1,685 买盘
11:10:28 16.85 0.000 3 5,055 买盘
11:10:26 16.85 0.010 22 37,070 买盘
11:10:19 16.83 0.000 12 20,196 买盘
11:10:16 16.83 0.010 22 37,026 买盘
11:10:08 16.82 0.000 1 1,682 买盘
11:10:02 16.82 -0.010 3 5,046 卖盘
11:09:20 16.83 0.000 21 35,343 买盘
11:08:50 16.83 0.000 3 5,049 买盘
11:08:22 16.83 -0.010 15 25,245 卖盘
11:07:58 16.84 0.000 1 1,684 买盘
11:07:50 16.84 0.010 29 48,836 买盘
11:07:44 16.83 -0.010 8 13,464 卖盘
11:07:38 16.84 0.000 3 5,052 买盘
11:07:28 16.84 0.000 37 62,331 卖盘
11:07:26 16.84 0.000 2 3,368 卖盘
11:07:20 16.84 -0.010 16 26,944 卖盘
11:07:14 16.84 0.000 6 10,108 卖盘
11:07:10 16.84 0.000 12 20,208 卖盘
11:07:07 16.84 0.000 2 3,368 卖盘
11:06:58 16.83 0.000 1 1,683 买盘
11:06:56 16.83 0.000 1 1,683 卖盘
11:06:38 16.83 0.020 4 6,732 买盘
11:06:28 16.81 0.000 1 1,681 卖盘
11:06:25 16.81 -0.020 10 16,810 卖盘
11:06:22 16.83 0.000 12 20,196 卖盘
11:06:01 16.83 0.020 8 13,464 买盘
11:05:40 16.81 0.000 13 21,846 买盘
11:05:08 16.82 -0.010 79 132,953 卖盘
11:04:57 16.83 0.010 27 45,441 买盘
11:04:28 16.82 0.010 8 13,456 买盘
11:03:55 16.81 0.000 1 1,681 卖盘
11:03:44 16.81 -0.010 31 52,141 卖盘
11:03:23 16.82 0.000 1 1,682 卖盘
11:03:20 16.82 0.000 30 50,460 卖盘
11:03:17 16.82 0.000 32 53,824 卖盘
11:02:49 16.82 0.010 53 89,146 买盘
11:02:37 16.81 -0.010 10 16,810 卖盘
11:02:25 16.82 0.000 32 53,824 卖盘
11:02:16 16.82 0.000 5 8,410 卖盘
11:02:04 16.82 0.000 3 5,046 买盘
11:01:49 16.82 -0.010 2 3,364 买盘
11:01:40 16.83 0.020 21 35,338 买盘
11:01:23 16.81 -0.040 50 84,050 卖盘
11:00:49 16.85 0.000 5 8,416 买盘
11:00:47 16.85 0.000 77 129,767 买盘
11:00:38 16.85 0.000 2 3,370 买盘
11:00:32 16.85 0.050 10 16,850 买盘
11:00:19 16.80 0.000 89 149,520 买盘
11:00:16 16.80 0.030 27 45,360 买盘
10:59:55 16.77 0.010 10 16,770 买盘
10:59:50 16.76 0.000 10 16,760 卖盘
10:59:43 16.76 0.000 3 5,028 买盘
10:59:40 16.76 0.000 1 1,676 买盘
10:59:31 16.76 0.010 15 25,140 买盘
10:59:19 16.75 0.030 26 43,542 买盘
10:57:53 16.72 0.000 1 1,672 卖盘
10:57:49 16.72 0.020 19 31,765 买盘
10:57:46 16.70 -0.010 6 10,020 卖盘
10:57:25 16.71 0.000 6 10,026 买盘
10:57:16 16.71 0.010 80 133,680 买盘
10:57:08 16.70 0.000 5 8,350 卖盘
10:55:59 16.70 0.000 1 1,670 卖盘
10:55:23 16.70 0.000 3 5,010 买盘
10:55:13 16.70 0.000 8 13,360 买盘
10:55:01 16.70 0.000 8 13,360 买盘
10:54:49 16.70 0.000 8 13,360 买盘
10:54:40 16.70 0.000 8 13,360 买盘
10:54:29 16.70 0.000 8 13,360 买盘
10:54:16 16.70 0.000 7 11,690 买盘
10:54:05 16.70 0.000 8 13,360 买盘
10:53:55 16.70 0.030 9 15,030 买盘
10:53:43 16.67 0.000 7 11,669 买盘
10:53:35 16.67 0.000 8 13,336 买盘
10:53:31 16.67 0.000 8 13,336 买盘
10:53:23 16.67 0.000 9 15,003 买盘
10:53:19 16.67 0.000 2 3,334 买盘
10:53:14 16.67 0.000 7 11,669 买盘
10:53:10 16.67 -0.020 69 115,039 卖盘
10:52:59 16.69 0.020 8 13,352 买盘
10:52:43 16.67 0.000 20 33,340 买盘
10:52:41 16.67 0.000 10 16,670 买盘
10:52:37 16.67 0.010 8 13,336 买盘
10:52:29 16.67 0.000 1 1,667 买盘
10:52:23 16.67 0.000 12 20,004 买盘
10:52:13 16.67 0.000 26 43,342 买盘
10:52:10 16.67 0.000 15 25,005 买盘
10:52:05 16.67 0.000 8 13,336 买盘
10:51:53 16.69 0.010 5 8,345 买盘
10:51:49 16.68 0.000 4 6,672 买盘
10:51:43 16.68 0.000 8 13,344 买盘
10:51:38 16.68 0.000 4 6,672 卖盘
10:51:33 16.68 -0.010 9 15,020 卖盘
10:51:19 16.69 0.000 7 11,683 买盘
10:51:17 16.69 0.000 8 13,352 买盘
10:51:10 16.69 0.000 9 15,021 买盘
10:50:59 16.69 -0.010 13 21,705 卖盘
10:50:47 16.70 0.000 7 11,690 买盘
10:50:41 16.70 0.000 2 3,340 买盘
10:50:34 16.70 0.000 12 20,040 买盘
10:50:32 16.70 0.000 26 43,420 买盘
10:50:25 16.70 0.000 8 13,360 买盘
10:50:13 16.70 0.010 9 15,030 买盘
10:50:05 16.69 0.000 1 1,669 卖盘
10:50:01 16.69 0.000 4 6,676 买盘
10:49:56 16.69 -0.010 4 6,676 卖盘
10:49:52 16.70 0.000 7 11,690 买盘
10:49:46 16.70 0.000 2 3,340 卖盘
10:49:35 16.70 0.000 2 3,340 卖盘
10:48:35 16.70 0.000 1 1,670 卖盘
10:48:29 16.70 0.010 1 1,670 卖盘
10:48:01 16.69 0.000 7 11,683 买盘
10:47:49 16.69 0.020 9 15,021 买盘
10:47:41 16.67 -0.020 9 15,011 卖盘
10:47:29 16.69 0.010 9 15,021 买盘
10:47:25 16.68 -0.010 10 16,680 卖盘
10:47:16 16.69 -0.010 12 20,036 卖盘
10:47:07 16.70 0.000 8 13,360 买盘
10:46:57 16.70 0.000 9 15,030 买盘
10:46:43 16.70 0.000 8 13,360 买盘
10:46:35 16.70 0.000 7 11,690 买盘
10:46:23 16.70 0.000 9 15,030 买盘
10:46:11 16.70 0.000 7 11,690 买盘
10:46:01 16.70 0.010 8 13,360 买盘
10:45:55 16.69 -0.010 32 53,438 卖盘
10:45:28 16.70 0.000 2 3,340 卖盘
10:45:23 16.70 0.000 2 3,340 卖盘
10:44:31 16.70 0.000 5 8,350 卖盘
10:44:25 16.70 -0.010 10 16,700 卖盘
10:43:43 16.71 0.010 3 5,013 买盘
10:42:55 16.70 -0.010 3 5,010 卖盘
10:42:35 16.71 0.010 3 5,012 买盘
10:42:17 16.70 -0.010 2 3,340 卖盘
10:42:09 16.71 0.000 11 18,381 买盘
10:40:44 16.71 0.000 2 3,342 买盘
10:40:35 16.71 0.000 2 3,342 买盘
10:40:23 16.71 0.000 1 1,671 买盘
10:40:21 16.71 0.010 1 1,671 买盘
10:40:13 16.70 0.000 5 8,350 买盘
10:40:11 16.70 0.000 17 28,390 买盘
10:40:07 16.70 0.010 8 13,360 买盘
10:39:55 16.69 0.010 2 3,338 买盘
10:39:44 16.68 0.000 3 5,004 买盘
10:39:35 16.70 0.000 8 13,360 买盘
10:39:23 16.70 0.030 7 11,690 买盘
10:39:13 16.67 -0.030 9 15,027 卖盘
10:38:59 16.70 0.000 5 8,350 卖盘
10:38:41 16.70 0.020 2 3,340 买盘
10:38:29 16.70 0.000 2 3,340 卖盘
10:37:49 16.70 0.000 1 1,670 卖盘
10:37:23 16.70 0.000 5 8,350 买盘
10:37:11 16.70 0.000 6 10,020 卖盘
10:36:17 16.70 0.000 2 3,340 买盘
10:35:53 16.70 0.000 1 1,670 卖盘
10:34:59 16.70 0.020 7 11,690 买盘
10:34:41 16.68 0.000 1 1,668 买盘
10:34:35 16.68 0.000 6 10,010 卖盘
10:34:29 16.68 0.000 11 18,348 买盘
10:34:25 16.68 0.000 9 15,012 买盘
10:34:13 16.70 0.020 8 13,360 买盘
10:33:53 16.68 0.000 8 13,344 买盘
10:33:49 16.68 -0.020 2 3,336 卖盘
10:32:59 16.70 0.000 6 10,020 买盘
10:32:47 16.70 0.000 1 1,670 卖盘
10:32:29 16.70 0.000 5 8,350 卖盘
10:32:25 16.70 0.010 3 5,010 买盘
10:32:14 16.69 0.010 1 1,669 买盘
10:32:11 16.68 0.000 7 11,676 卖盘
10:32:05 16.68 -0.010 5 8,340 卖盘
10:31:58 16.70 -0.010 6 9,602 卖盘
10:31:56 16.71 0.000 1 1,671 卖盘
10:31:29 16.71 0.000 6 10,026 卖盘
10:31:25 16.71 0.010 2 3,342 买盘
10:31:07 16.70 0.000 1 1,670 卖盘
10:31:01 16.70 0.000 6 10,020 卖盘
10:30:53 16.70 0.000 1 1,670 卖盘
10:30:35 16.70 -0.010 75 125,253 卖盘
10:30:31 16.71 0.000 1 1,671 卖盘
10:30:26 16.71 0.010 9 15,039 买盘
10:29:55 16.70 0.000 6 10,020 卖盘
10:29:31 16.70 0.000 2 3,340 卖盘
10:28:49 16.70 0.000 1 1,670 卖盘
10:28:43 16.70 0.000 3 5,010 卖盘
10:28:07 16.70 0.000 61 102,288 买盘
10:27:59 16.70 0.000 7 11,690 买盘
10:27:53 16.70 0.000 30 49,682 卖盘
10:27:49 16.70 0.000 30 50,100 卖盘
10:27:44 16.70 -0.020 115 192,050 卖盘
10:27:17 16.72 0.000 9 15,048 买盘
10:26:47 16.72 0.010 35 58,515 买盘
10:26:13 16.71 0.010 7 11,697 买盘
10:25:50 16.70 -0.010 69 115,288 卖盘
10:24:53 16.71 0.010 30 50,130 买盘
10:24:43 16.70 0.000 9 15,448 卖盘
10:24:17 16.70 0.000 10 16,700 卖盘
10:23:46 16.70 0.000 1 1,670 卖盘
10:23:14 16.70 0.000 1 1,670 卖盘
10:23:11 16.70 0.000 3 5,010 卖盘
10:23:07 16.70 -0.010 21 35,070 卖盘
10:22:41 16.71 0.010 48 80,208 买盘
10:22:35 16.70 -0.010 40 66,800 卖盘
10:22:17 16.71 -0.010 12 20,052 卖盘
10:21:20 16.72 0.000 1 1,672 买盘
10:20:39 16.72 0.000 1 1,672 买盘
10:20:23 16.72 0.000 2 3,344 买盘
10:20:19 16.72 0.000 2 3,344 买盘
10:20:09 16.71 0.000 2 3,342 买盘
10:20:03 16.72 0.000 7 11,704 买盘
10:19:50 16.72 0.000 3 4,598 卖盘
10:19:41 16.72 -0.010 25 41,802 卖盘
10:19:19 16.73 0.010 1 1,673 买盘
10:19:09 16.72 -0.010 15 25,080 卖盘
10:19:01 16.73 0.010 1 1,673 买盘
10:18:20 16.72 0.010 10 17,138 买盘
10:17:53 16.71 0.000 15 25,065 卖盘
10:17:01 16.71 -0.010 10 16,710 卖盘
10:16:53 16.72 0.000 3 5,016 买盘
10:16:49 16.72 -0.040 12 20,064 卖盘
10:16:29 16.76 0.020 2 3,352 买盘
10:16:01 16.74 -0.020 1 1,674 卖盘
10:15:55 16.76 0.000 10 16,760 买盘
10:14:29 16.76 0.000 10 16,760 卖盘
10:14:14 16.76 0.000 20 33,520 买盘
10:13:49 16.76 0.000 1 1,676 买盘
10:13:40 16.76 0.000 1 1,676 买盘
10:13:37 16.76 0.020 3 5,028 买盘
10:13:05 16.74 0.040 11 18,414 买盘
10:12:41 16.70 0.000 15 25,050 卖盘
10:12:29 16.70 -0.040 79 131,931 卖盘
10:11:49 16.74 0.030 1 1,674 买盘
10:11:47 16.71 0.000 2 3,342 买盘
10:11:23 16.71 -0.010 14 23,414 卖盘
10:11:19 16.72 0.000 1 1,672 卖盘
10:11:17 16.72 0.000 27 45,144 买盘
10:11:09 16.72 0.000 2 3,344 买盘
10:11:05 16.72 0.000 10 16,720 买盘
10:10:47 16.72 0.000 17 28,424 买盘
10:10:31 16.72 0.010 5 8,360 买盘
10:10:23 16.70 -0.010 1 1,670 卖盘
10:10:20 16.71 0.000 1 1,671 买盘
10:10:13 16.71 0.000 1 1,671 买盘
10:10:09 16.71 0.010 3 5,013 买盘
10:09:59 16.70 0.000 4 6,680 买盘
10:09:53 16.70 0.000 18 30,060 买盘
10:09:49 16.70 0.000 8 13,360 买盘
10:09:37 16.70 0.010 9 15,030 买盘
10:09:29 16.68 -0.010 2 3,336 卖盘
10:09:26 16.69 0.000 9 15,021 买盘
10:09:20 16.69 0.000 5 8,345 买盘
10:09:13 16.69 0.000 21 35,049 买盘
10:09:05 16.69 0.010 55 91,741 买盘
10:09:01 16.68 0.000 6 10,008 买盘
10:08:53 16.68 0.000 1 1,668 买盘
10:08:47 16.68 0.000 1 1,668 买盘
10:08:41 16.68 0.000 8 13,344 买盘
10:08:35 16.68 0.000 9 15,012 买盘
10:08:12 16.68 0.000 5 8,340 买盘
10:08:01 16.68 0.040 10 16,680 买盘
10:06:53 16.64 -0.020 17 28,318 卖盘
10:06:37 16.66 -0.020 1 1,666 买盘
10:06:09 16.67 0.030 2 3,334 买盘
10:05:35 16.64 0.000 3 4,992 卖盘
10:05:23 16.64 0.010 3 4,992 买盘
10:05:14 16.63 0.000 18 29,942 卖盘
10:04:59 16.63 0.000 67 111,529 卖盘
10:04:35 16.63 -0.010 29 48,233 卖盘
10:04:19 16.64 -0.010 6 9,984 卖盘
10:04:14 16.64 0.000 8 13,318 卖盘
10:03:53 16.63 -0.010 6 9,978 中性盘
10:03:49 16.64 0.020 3 4,992 买盘
10:03:47 16.62 -0.020 20 33,262 卖盘
10:03:41 16.64 0.010 25 41,600 买盘
10:03:35 16.63 -0.010 8 13,305 卖盘
10:03:29 16.64 0.020 43 71,515 买盘
10:03:23 16.63 -0.010 5 8,315 卖盘
10:03:11 16.64 -0.010 3 4,992 卖盘
10:02:59 16.65 0.000 14 23,310 卖盘
10:02:55 16.65 0.000 28 46,623 卖盘
10:02:34 16.65 -0.010 34 56,626 卖盘
10:02:29 16.66 0.000 1 1,666 卖盘
10:02:08 16.66 0.000 1 1,666 卖盘
10:01:59 16.66 0.000 11 18,326 买盘
10:01:55 16.66 0.000 3 4,998 买盘
10:01:49 16.66 0.000 1 1,666 买盘
10:01:44 16.66 0.000 5 8,330 买盘
10:01:41 16.66 0.000 16 26,656 卖盘
10:01:35 16.66 -0.040 3 4,998 卖盘
10:01:01 16.70 0.050 1 1,670 买盘
10:00:53 16.65 -0.050 195 325,078 卖盘
10:00:43 16.70 -0.010 50 83,500 卖盘
10:00:41 16.71 0.010 10 16,710 买盘
10:00:13 16.71 0.000 1 1,671 买盘
10:00:08 16.70 0.000 1 1,670 卖盘
10:00:05 16.70 0.000 7 11,690 卖盘
10:00:01 16.70 -0.010 80 133,671 卖盘
09:59:55 16.71 -0.010 24 40,104 卖盘
09:59:43 16.72 0.020 1 1,672 买盘
09:59:35 16.70 0.000 3 5,010 卖盘
09:59:29 16.70 0.000 1 1,670 卖盘
09:59:23 16.70 -0.010 5 8,350 卖盘
09:59:19 16.71 0.000 9 15,039 卖盘
09:59:13 16.71 0.000 5 8,355 卖盘
09:59:11 16.71 0.000 26 43,446 卖盘
09:59:07 16.71 0.000 1 1,671 卖盘
09:58:59 16.71 -0.010 35 58,485 卖盘
09:58:43 16.72 0.010 1 1,672 买盘
09:58:29 16.71 0.000 2 3,342 卖盘
09:58:13 16.72 0.010 1 1,672 买盘
09:58:11 16.71 0.000 25 41,775 卖盘
09:58:07 16.71 0.000 1 1,671 卖盘
09:57:53 16.71 0.000 11 18,381 卖盘
09:57:44 16.71 -0.010 3 5,013 卖盘
09:57:35 16.72 0.000 78 130,416 卖盘
09:57:29 16.72 -0.010 1 1,672 卖盘
09:57:17 16.73 0.000 8 13,384 买盘
09:57:11 16.73 0.010 2 3,346 买盘
09:57:05 16.72 -0.010 10 16,720 卖盘
09:56:59 16.73 0.010 8 13,379 买盘
09:56:55 16.72 -0.010 6 10,032 卖盘
09:56:50 16.73 0.000 6 10,038 卖盘
09:56:43 16.73 0.000 10 16,730 卖盘
09:56:41 16.73 -0.010 7 11,711 卖盘
09:56:37 16.74 0.010 2 3,348 买盘
09:56:20 16.73 0.000 9 15,057 买盘
09:56:13 16.73 0.000 11 18,403 卖盘
09:56:07 16.73 0.000 9 15,065 卖盘
09:55:49 16.73 -0.010 6 10,038 卖盘
09:55:47 16.74 0.010 3 5,022 买盘
09:55:30 16.73 -0.010 2 3,347 卖盘
09:55:23 16.74 0.010 33 55,222 买盘
09:55:19 16.73 -0.010 33 55,226 卖盘
09:55:13 16.74 0.000 4 6,696 买盘
09:54:55 16.74 0.000 1 1,674 买盘
09:54:43 16.73 -0.010 11 18,412 卖盘
09:54:37 16.74 0.000 10 16,740 卖盘
09:54:30 16.74 -0.010 1 1,674 卖盘
09:54:23 16.75 0.000 1 1,675 卖盘
09:54:19 16.75 0.000 1 1,675 买盘
09:54:17 16.75 0.000 11 18,425 买盘
09:54:11 16.75 0.000 6 10,050 买盘
09:53:49 16.75 0.000 3 5,025 买盘
09:53:41 16.75 0.010 5 8,375 买盘
09:53:37 16.74 0.000 5 8,370 卖盘
09:53:25 16.74 -0.010 45 75,330 卖盘
09:53:13 16.75 0.000 6 10,050 买盘
09:53:05 16.75 0.000 58 97,150 买盘
09:52:53 16.75 0.010 2 3,350 买盘
09:52:43 16.75 0.010 5 8,375 买盘
09:52:37 16.74 -0.010 25 41,850 卖盘
09:52:17 16.75 0.010 6 10,050 买盘
09:52:01 16.74 0.000 1 1,674 卖盘
09:51:55 16.74 -0.010 6 10,044 卖盘
09:51:50 16.75 -0.030 55 92,145 卖盘
09:51:43 16.78 0.020 10 16,766 买盘
09:51:25 16.76 0.000 1 1,676 卖盘
09:51:13 16.76 0.000 5 8,380 买盘
09:51:05 16.76 0.000 1 1,676 买盘
09:50:58 16.76 0.000 5 8,380 买盘
09:50:53 16.76 0.000 2 3,352 买盘
09:50:35 16.76 0.000 10 16,760 买盘
09:50:29 16.76 0.010 14 23,464 买盘
09:50:23 16.76 0.010 9 15,084 买盘
09:50:13 16.75 0.000 7 11,725 卖盘
09:49:53 16.75 -0.010 3 5,025 卖盘
09:49:29 16.76 0.000 13 21,788 买盘
09:49:18 16.76 0.000 39 65,364 卖盘
09:49:14 16.77 0.010 24 40,248 买盘
09:48:28 16.76 -0.010 6 10,056 卖盘
09:48:08 16.77 0.010 5 8,385 买盘
09:47:54 16.76 0.000 1 1,676 卖盘
09:47:49 16.75 0.000 2 3,350 卖盘
09:47:47 16.75 -0.010 20 33,500 卖盘
09:47:40 16.76 0.010 2 3,352 买盘
09:47:31 16.75 -0.010 1 1,675 卖盘
09:46:55 16.76 0.000 7 11,732 卖盘
09:46:49 16.76 -0.010 5 8,380 卖盘
09:46:28 16.77 0.010 2 3,354 买盘
09:46:22 16.76 -0.010 13 21,788 卖盘
09:46:10 16.77 0.000 1 1,677 买盘
09:46:04 16.76 -0.010 9 15,089 卖盘
09:45:59 16.76 0.010 52 87,152 买盘
09:45:49 16.75 0.000 14 23,450 卖盘
09:45:47 16.75 -0.010 1 1,675 卖盘
09:45:40 16.76 -0.010 13 21,788 卖盘
09:45:24 16.77 0.010 2 3,354 买盘
09:45:22 16.76 -0.010 4 6,704 卖盘
09:45:13 16.77 -0.010 10 16,770 卖盘
09:44:57 16.78 0.000 47 78,866 卖盘
09:44:42 16.78 -0.010 4 6,712 卖盘
09:44:34 16.79 0.000 1 1,679 买盘
09:44:31 16.79 0.000 1 1,679 买盘
09:44:22 16.79 0.010 1 1,679 买盘
09:44:13 16.78 -0.010 24 40,276 卖盘
09:44:10 16.79 0.000 6 10,074 买盘
09:44:06 16.79 0.010 2 3,358 买盘
09:43:52 16.78 0.000 2 3,356 卖盘
09:43:34 16.78 0.000 14 23,495 卖盘
09:43:30 16.78 0.000 1 1,678 卖盘
09:43:25 16.78 0.000 1 1,678 买盘
09:43:19 16.78 0.000 6 10,068 买盘
09:43:17 16.78 0.000 48 80,544 买盘
09:43:08 16.78 -0.010 21 35,242 卖盘
09:42:52 16.79 0.010 2 3,358 买盘
09:42:42 16.78 -0.020 5 8,390 卖盘
09:42:34 16.80 0.000 2 3,360 买盘
09:42:24 16.80 0.020 2 3,360 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019