网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华网 (603888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.38 52周最低:12.55

历史数据下载 新华网(603888) 成交明细

日期:2019-11-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 21.51 0.010 17 36,567 买盘
14:56:57 21.50 -0.010 44 94,603 卖盘
14:56:49 21.51 0.000 78 167,728 买盘
14:56:45 21.50 -0.010 22 47,312 卖盘
14:56:39 21.51 0.000 11 23,656 买盘
14:56:33 21.50 -0.010 40 86,026 卖盘
14:56:29 21.51 0.000 81 174,170 买盘
14:56:23 21.51 0.000 48 103,266 卖盘
14:56:19 21.51 0.000 47 101,116 买盘
14:56:13 21.51 0.000 77 165,628 卖盘
14:56:08 21.51 0.010 50 107,540 买盘
14:56:03 21.51 0.010 9 19,354 买盘
14:55:59 21.50 0.000 22 47,300 买盘
14:55:53 21.50 -0.010 77 165,631 卖盘
14:55:49 21.51 0.010 24 51,612 买盘
14:55:43 21.50 -0.010 134 288,112 卖盘
14:55:38 21.49 0.000 98 211,392 买盘
14:55:35 21.49 0.000 33 70,241 卖盘
14:55:29 21.50 0.000 109 234,410 卖盘
14:55:23 21.49 -0.010 296 635,619 卖盘
14:55:19 21.50 0.000 19 40,845 买盘
14:55:13 21.49 -0.010 22 47,294 卖盘
14:55:10 21.50 0.010 159 341,859 买盘
14:55:03 21.50 0.000 28 60,202 卖盘
14:54:59 21.50 0.000 27 58,738 买盘
14:54:53 21.50 0.000 45 96,073 卖盘
14:54:51 21.50 0.000 11 23,651 卖盘
14:54:43 21.50 0.000 12 26,488 买盘
14:54:39 21.50 0.000 50 107,495 买盘
14:54:35 21.50 0.000 37 79,549 买盘
14:54:29 21.48 -0.020 14 30,092 卖盘
14:54:23 21.49 -0.010 62 133,238 卖盘
14:54:19 21.50 0.020 4 8,600 买盘
14:54:13 21.50 0.000 8 17,186 买盘
14:54:11 21.50 0.020 50 107,482 买盘
14:54:03 21.47 0.000 102 219,214 卖盘
14:53:59 21.47 -0.010 21 45,098 卖盘
14:53:53 21.48 0.010 9 19,331 买盘
14:53:49 21.47 -0.010 19 40,116 卖盘
14:53:45 21.49 0.010 30 64,460 买盘
14:53:41 21.48 0.010 17 36,516 买盘
14:53:34 21.48 0.000 32 68,732 买盘
14:53:29 21.48 0.010 83 178,278 买盘
14:53:23 21.48 0.010 24 51,536 买盘
14:53:21 21.47 0.000 9 19,323 买盘
14:53:13 21.47 0.000 17 36,505 卖盘
14:53:09 21.47 0.000 30 64,410 卖盘
14:53:05 21.47 0.010 1 2,147 买盘
14:52:59 21.48 0.020 2 4,296 中性盘
14:52:53 21.47 0.010 5 10,735 买盘
14:52:49 21.46 -0.010 23 49,380 卖盘
14:52:45 21.48 0.010 26 55,848 买盘
14:52:39 21.47 0.000 10 21,470 卖盘
14:52:35 21.47 0.010 46 98,762 买盘
14:52:31 21.46 0.000 11 23,606 卖盘
14:52:23 21.47 0.010 18 38,621 买盘
14:52:21 21.46 0.000 1 2,146 买盘
14:52:15 21.47 0.010 9 19,318 买盘
14:52:11 21.46 -0.010 46 98,697 卖盘
14:52:05 21.47 0.000 20 42,941 卖盘
14:51:59 21.48 0.000 9 19,329 买盘
14:51:53 21.50 0.000 12 25,800 买盘
14:51:49 21.50 0.000 14 29,414 卖盘
14:51:43 21.50 0.000 172 370,506 卖盘
14:51:39 21.50 -0.010 30 64,501 卖盘
14:51:33 21.51 -0.010 8 17,208 卖盘
14:51:28 21.52 0.010 38 81,775 买盘
14:51:23 21.51 -0.030 43 92,535 卖盘
14:51:21 21.54 0.000 21 45,222 买盘
14:51:15 21.54 0.020 35 75,324 买盘
14:51:09 21.54 0.000 183 394,117 买盘
14:51:06 21.54 -0.010 20 43,080 卖盘
14:50:59 21.55 0.000 19 40,931 买盘
14:50:53 21.55 0.050 141 303,647 买盘
14:50:51 21.50 -0.040 42 90,300 卖盘
14:50:43 21.54 -0.010 392 843,222 卖盘
14:50:41 21.55 0.000 27 58,185 买盘
14:50:35 21.57 -0.010 6 12,946 中性盘
14:50:29 21.60 0.040 123 265,458 买盘
14:50:23 21.56 0.000 72 155,240 卖盘
14:50:19 21.56 -0.010 24 51,763 卖盘
14:50:13 21.57 0.020 83 178,915 买盘
14:50:08 21.55 0.000 18 38,798 卖盘
14:50:03 21.56 0.010 26 55,994 买盘
14:49:59 21.55 0.050 1 2,155 买盘
14:49:53 21.50 0.010 370 795,305 买盘
14:49:51 21.49 0.020 1 2,149 买盘
14:49:43 21.45 -0.010 199 427,146 卖盘
14:49:39 21.45 -0.030 47 100,938 卖盘
14:49:36 21.48 0.020 32 68,709 买盘
14:49:29 21.45 0.000 31 66,495 卖盘
14:49:25 21.45 -0.020 19 40,767 中性盘
14:49:22 21.47 0.020 108 231,755 买盘
14:49:13 21.45 0.000 25 53,625 买盘
14:49:11 21.45 0.000 70 150,172 买盘
14:49:05 21.45 0.000 44 94,381 卖盘
14:48:58 21.45 0.000 35 75,091 卖盘
14:48:53 21.45 -0.010 6 12,870 买盘
14:48:50 21.46 0.000 17 36,466 买盘
14:48:44 21.46 0.000 26 55,795 买盘
14:48:39 21.46 0.000 18 38,614 买盘
14:48:35 21.46 0.000 30 64,376 买盘
14:48:29 21.45 -0.010 6 12,877 卖盘
14:48:23 21.45 -0.030 35 75,151 卖盘
14:48:19 21.48 0.000 19 40,794 买盘
14:48:13 21.48 -0.010 158 339,451 卖盘
14:48:09 21.50 0.000 52 111,797 买盘
14:48:05 21.50 0.010 88 189,129 买盘
14:47:59 21.50 0.010 47 101,045 买盘
14:47:53 21.50 0.010 13 27,944 买盘
14:47:49 21.49 -0.010 96 206,305 中性盘
14:47:43 21.49 0.000 8 17,190 买盘
14:47:39 21.49 0.010 47 100,926 买盘
14:47:33 21.48 0.030 52 111,567 买盘
14:47:29 21.45 0.000 25 53,625 买盘
14:47:25 21.45 0.000 10 21,432 买盘
14:47:19 21.40 -0.020 16 34,265 卖盘
14:47:13 21.40 0.000 26 55,640 买盘
14:47:11 21.40 0.000 25 53,500 买盘
14:47:03 21.38 0.000 3 6,414 买盘
14:46:59 21.38 0.010 20 42,748 买盘
14:46:54 21.37 0.010 30 64,070 买盘
14:46:51 21.36 0.000 28 59,808 买盘
14:46:43 21.33 -0.020 26 55,497 卖盘
14:46:39 21.33 0.000 7 14,931 卖盘
14:46:35 21.33 0.000 11 23,453 买盘
14:46:29 21.33 0.010 9 19,192 买盘
14:46:23 21.32 0.000 6 12,789 买盘
14:46:21 21.32 0.020 18 38,373 买盘
14:46:15 21.31 0.000 45 95,867 买盘
14:46:11 21.31 0.010 30 63,905 买盘
14:46:05 21.31 0.030 60 127,802 买盘
14:45:59 21.30 0.000 10 21,300 买盘
14:45:53 21.30 0.030 12 25,547 买盘
14:45:39 21.26 0.000 18 38,268 卖盘
14:45:34 21.26 0.000 1 2,126 卖盘
14:45:29 21.25 0.000 3 6,375 卖盘
14:45:21 21.25 -0.010 141 299,843 卖盘
14:45:13 21.26 0.000 1 2,126 买盘
14:45:11 21.26 0.000 5 10,630 买盘
14:45:03 21.25 0.000 7 14,875 卖盘
14:44:53 21.24 -0.010 29 61,606 卖盘
14:44:51 21.25 0.000 15 31,875 买盘
14:44:43 21.25 0.000 14 29,740 买盘
14:44:38 21.25 0.010 11 23,366 买盘
14:44:33 21.24 -0.010 1 2,124 卖盘
14:44:25 21.25 0.000 41 87,125 卖盘
14:44:19 21.25 0.000 6 12,750 卖盘
14:44:17 21.25 0.000 2 4,250 卖盘
14:44:11 21.25 0.000 5 10,625 卖盘
14:44:03 21.25 -0.010 10 21,250 卖盘
14:43:59 21.26 0.020 20 42,520 买盘
14:43:51 21.24 0.010 1 2,124 卖盘
14:43:43 21.23 0.000 2 4,246 卖盘
14:43:35 21.23 0.010 13 27,599 买盘
14:43:29 21.22 0.000 15 31,837 卖盘
14:43:23 21.22 -0.010 15 31,840 卖盘
14:43:15 21.23 0.020 38 80,653 买盘
14:43:12 21.21 -0.020 11 23,341 卖盘
14:43:05 21.23 0.000 211 447,393 买盘
14:43:01 21.23 0.000 5 10,615 卖盘
14:42:53 21.21 -0.020 244 517,580 卖盘
14:42:47 21.23 0.000 5 10,615 卖盘
14:42:41 21.23 -0.030 5 10,615 卖盘
14:42:35 21.26 0.030 2 4,252 买盘
14:42:31 21.23 0.020 4 8,492 买盘
14:42:25 21.21 0.000 5 10,606 卖盘
14:42:21 21.21 -0.060 148 314,396 卖盘
14:42:13 21.27 -0.010 155 329,815 卖盘
14:42:09 21.28 0.000 54 114,912 买盘
14:42:05 21.28 0.000 4 8,512 买盘
14:41:59 21.28 0.000 42 89,376 卖盘
14:41:55 21.28 -0.020 20 42,560 卖盘
14:41:45 21.30 0.000 3 6,390 买盘
14:41:40 21.30 0.000 13 27,690 中性盘
14:41:33 21.30 0.020 19 40,458 买盘
14:41:23 21.30 0.000 7 14,910 买盘
14:41:19 21.30 0.000 1 2,130 买盘
14:41:13 21.30 0.000 10 21,300 买盘
14:40:40 21.30 0.000 12 25,560 买盘
14:40:35 21.30 0.010 5 10,650 买盘
14:40:29 21.29 -0.010 7 14,903 卖盘
14:40:23 21.30 0.010 4 8,520 买盘
14:40:13 21.29 0.000 2 4,258 卖盘
14:40:11 21.29 0.000 12 25,548 买盘
14:40:03 21.29 -0.010 5 10,645 卖盘
14:39:51 21.30 0.000 46 97,980 卖盘
14:39:47 21.30 0.020 29 61,748 买盘
14:39:35 21.28 -0.030 4 8,512 卖盘
14:39:23 21.31 0.030 16 34,075 买盘
14:39:19 21.28 0.000 23 48,944 买盘
14:39:17 21.28 0.000 61 129,788 卖盘
14:39:05 21.28 0.010 7 14,896 买盘
14:38:59 21.27 -0.010 37 78,730 卖盘
14:38:57 21.28 0.000 5 10,640 买盘
14:38:49 21.28 0.000 6 12,768 买盘
14:38:41 21.28 0.000 10 21,280 买盘
14:38:37 21.28 -0.030 33 70,224 卖盘
14:38:23 21.28 -0.030 1 2,128 卖盘
14:38:19 21.31 0.030 2 4,261 买盘
14:38:13 21.27 -0.010 2 4,254 卖盘
14:38:11 21.28 0.000 1 2,128 买盘
14:38:05 21.30 0.030 1 2,130 买盘
14:37:59 21.27 -0.030 100 212,789 卖盘
14:37:53 21.28 -0.010 1 2,128 卖盘
14:37:49 21.29 0.000 4 8,517 卖盘
14:37:43 21.29 0.000 24 51,096 卖盘
14:37:37 21.29 -0.010 4 8,517 卖盘
14:37:29 21.31 -0.010 5 10,655 卖盘
14:37:25 21.32 -0.010 71 151,372 卖盘
14:37:19 21.33 0.000 11 23,463 买盘
14:37:13 21.33 -0.010 8 17,064 卖盘
14:37:07 21.34 -0.010 3 6,402 买盘
14:36:59 21.35 0.000 51 108,802 买盘
14:36:55 21.35 -0.010 5 10,675 买盘
14:36:47 21.36 0.000 2 4,272 买盘
14:36:39 21.36 0.020 7 14,944 买盘
14:36:35 21.34 -0.010 10 21,340 卖盘
14:36:29 21.35 0.000 5 10,675 买盘
14:36:21 21.37 0.000 2 4,274 卖盘
14:36:17 21.37 0.020 8 17,089 买盘
14:36:05 21.35 -0.010 10 21,351 卖盘
14:35:51 21.36 0.010 16 34,176 买盘
14:35:43 21.36 0.010 64 136,704 买盘
14:35:41 21.35 -0.010 4 8,540 卖盘
14:35:33 21.36 0.010 7 14,946 买盘
14:35:23 21.35 -0.010 47 100,345 卖盘
14:35:17 21.36 0.010 12 25,622 买盘
14:35:09 21.36 0.010 33 70,488 买盘
14:35:06 21.35 0.000 330 704,190 卖盘
14:35:00 21.35 0.000 6 12,810 卖盘
14:34:53 21.35 -0.010 5 10,675 卖盘
14:34:49 21.36 0.010 1 2,136 买盘
14:34:43 21.34 -0.010 1 2,134 买盘
14:34:39 21.35 -0.010 3 6,405 卖盘
14:34:31 21.36 0.030 2 4,272 买盘
14:34:23 21.36 0.000 5 10,680 买盘
14:34:21 21.36 0.010 21 44,821 买盘
14:34:13 21.35 0.010 5 10,675 买盘
14:34:11 21.34 -0.010 8 17,072 卖盘
14:34:03 21.36 0.010 38 81,160 买盘
14:33:59 21.35 0.000 1 2,135 买盘
14:33:55 21.35 0.000 2 4,270 卖盘
14:33:48 21.35 0.000 9 19,215 买盘
14:33:45 21.35 0.000 13 27,755 卖盘
14:33:41 21.35 -0.010 12 25,620 卖盘
14:33:35 21.36 0.010 1 2,136 买盘
14:33:29 21.35 0.000 20 42,700 卖盘
14:33:24 21.35 0.000 5 10,675 买盘
14:33:19 21.35 -0.010 3 6,405 卖盘
14:33:17 21.36 0.000 74 158,058 买盘
14:33:03 21.36 0.000 2 4,272 买盘
14:32:59 21.36 0.010 6 12,815 买盘
14:32:57 21.35 0.010 2 4,270 买盘
14:32:47 21.34 -0.010 4 8,537 卖盘
14:32:39 21.35 0.020 39 83,254 买盘
14:32:29 21.33 0.000 2 4,266 买盘
14:32:25 21.33 0.010 3 6,399 买盘
14:32:21 21.32 0.000 31 66,092 买盘
14:32:14 21.31 0.000 16 34,100 卖盘
14:32:11 21.31 0.010 19 40,479 买盘
14:32:03 21.30 0.010 7 14,910 卖盘
14:31:53 21.30 0.000 109 232,170 买盘
14:31:47 21.30 0.000 15 31,950 买盘
14:31:42 21.30 0.010 18 38,329 买盘
14:31:29 21.30 0.020 10 21,300 买盘
14:31:19 21.28 0.000 6 12,773 卖盘
14:31:13 21.30 0.010 220 468,581 买盘
14:31:09 21.30 0.010 39 83,070 买盘
14:30:59 21.30 0.030 150 319,428 买盘
14:30:53 21.28 0.000 8 17,024 买盘
14:30:50 21.28 0.000 6 12,768 买盘
14:30:47 21.28 0.010 21 44,688 买盘
14:30:40 21.27 0.000 10 21,270 买盘
14:30:33 21.27 0.010 21 44,667 买盘
14:30:21 21.26 0.010 4 8,504 买盘
14:30:15 21.26 0.000 4 8,504 买盘
14:30:09 21.26 0.010 8 17,007 买盘
14:30:03 21.25 0.000 12 25,500 卖盘
14:29:59 21.25 -0.010 5 10,625 卖盘
14:29:55 21.26 0.020 30 63,780 买盘
14:29:47 21.24 0.000 5 10,620 卖盘
14:29:38 21.26 0.030 6 12,756 买盘
14:29:29 21.23 0.010 9 19,107 买盘
14:29:27 21.22 0.010 6 12,729 买盘
14:29:21 21.20 -0.020 61 129,337 卖盘
14:29:13 21.21 -0.020 183 388,285 卖盘
14:29:09 21.22 0.000 92 195,164 买盘
14:29:05 21.22 0.000 17 36,074 买盘
14:29:00 21.22 0.000 28 59,416 卖盘
14:28:57 21.22 -0.010 25 53,070 卖盘
14:28:43 21.24 0.010 10 21,231 买盘
14:28:41 21.23 -0.010 5 10,615 卖盘
14:28:35 21.24 -0.010 21 44,604 卖盘
14:28:28 21.25 0.000 4 8,500 买盘
14:28:23 21.26 0.000 9 19,134 卖盘
14:28:19 21.26 0.000 34 72,284 卖盘
14:28:13 21.26 -0.010 36 76,536 卖盘
14:28:09 21.26 -0.010 22 46,772 卖盘
14:28:05 21.27 0.010 22 46,782 买盘
14:27:59 21.26 0.000 9 19,134 卖盘
14:27:55 21.26 -0.010 20 42,520 卖盘
14:27:49 21.27 0.010 1 2,127 买盘
14:27:43 21.27 0.000 4 8,508 买盘
14:27:41 21.27 -0.010 78 165,906 卖盘
14:27:35 21.27 -0.010 21 44,667 卖盘
14:27:18 21.28 0.010 2 4,256 买盘
14:27:11 21.27 -0.010 8 17,023 卖盘
14:27:05 21.27 -0.010 8 17,018 卖盘
14:26:58 21.28 -0.020 20 42,560 卖盘
14:26:53 21.30 0.000 8 17,040 卖盘
14:26:49 21.30 0.020 2 4,260 中性盘
14:26:47 21.28 -0.040 134 285,268 卖盘
14:26:41 21.32 -0.010 6 12,792 买盘
14:26:33 21.33 0.000 3 6,399 买盘
14:26:26 21.33 0.000 7 14,931 卖盘
14:26:18 21.34 0.000 24 51,216 买盘
14:26:17 21.34 -0.010 2 4,268 买盘
14:26:09 21.35 0.050 8 17,065 买盘
14:26:05 21.30 -0.010 20 42,602 卖盘
14:25:58 21.35 0.050 3 6,405 买盘
14:25:55 21.30 -0.010 3 6,390 卖盘
14:25:48 21.31 -0.010 21 44,764 卖盘
14:25:47 21.32 0.000 3 6,402 卖盘
14:25:35 21.35 0.030 10 21,350 买盘
14:25:19 21.32 0.000 1 2,132 卖盘
14:25:16 21.32 -0.020 21 44,772 卖盘
14:25:12 21.34 0.000 2 4,268 买盘
14:25:06 21.34 0.010 18 38,412 买盘
14:24:59 21.32 -0.010 100 213,209 卖盘
14:24:51 21.33 0.010 2 4,266 买盘
14:24:47 21.32 -0.010 10 21,320 卖盘
14:24:41 21.33 0.010 10 21,330 买盘
14:24:34 21.33 0.010 4 8,532 买盘
14:24:30 21.32 0.000 35 74,645 卖盘
14:24:22 21.32 0.000 25 53,316 卖盘
14:24:15 21.32 0.030 3 6,396 买盘
14:24:03 21.34 0.020 3 6,402 买盘
14:23:53 21.32 0.000 46 98,072 买盘
14:23:47 21.32 0.000 8 17,056 买盘
14:23:41 21.32 0.000 31 66,092 买盘
14:23:33 21.32 0.010 2 4,264 买盘
14:23:29 21.31 0.000 59 125,697 买盘
14:23:25 21.31 0.000 15 31,953 买盘
14:23:18 21.31 0.000 10 21,310 买盘
14:23:11 21.31 0.000 2 4,262 卖盘
14:23:05 21.31 0.000 20 42,630 卖盘
14:22:59 21.32 0.010 14 29,838 买盘
14:22:57 21.31 -0.010 1 2,131 卖盘
14:22:48 21.32 0.000 10 21,320 买盘
14:22:43 21.32 -0.020 17 36,244 卖盘
14:22:29 21.34 0.020 2 4,268 买盘
14:22:21 21.32 -0.020 3 6,396 卖盘
14:22:15 21.35 0.040 27 57,533 买盘
14:22:05 21.30 -0.050 20 42,603 卖盘
14:22:01 21.35 0.050 23 49,102 买盘
14:21:41 21.30 0.000 21 44,736 卖盘
14:21:28 21.30 0.000 12 25,560 买盘
14:21:23 21.30 0.000 8 17,040 买盘
14:21:19 21.30 0.000 27 57,490 卖盘
14:21:16 21.30 0.000 21 44,731 卖盘
14:21:09 21.31 0.020 30 63,903 买盘
14:21:03 21.30 0.020 27 57,510 卖盘
14:20:57 21.28 -0.020 24 51,086 卖盘
14:20:51 21.30 0.000 84 178,919 买盘
14:20:46 21.30 0.010 7 14,910 买盘
14:20:41 21.30 0.010 79 168,270 买盘
14:20:35 21.30 0.000 2 4,259 买盘
14:20:29 21.30 0.010 20 42,598 买盘
14:20:23 21.27 -0.010 22 46,813 卖盘
14:20:19 21.28 0.000 17 36,176 买盘
14:20:15 21.29 0.000 3 6,387 卖盘
14:20:11 21.29 -0.010 20 42,590 卖盘
14:20:03 21.30 -0.010 31 66,040 卖盘
14:19:59 21.31 0.000 3 6,393 买盘
14:19:52 21.31 0.000 7 14,917 卖盘
14:19:47 21.31 -0.050 141 300,797 卖盘
14:19:42 21.36 -0.020 59 126,024 卖盘
14:19:30 21.38 0.020 1 2,138 卖盘
14:19:23 21.37 -0.030 25 53,436 卖盘
14:19:11 21.40 0.020 8 17,120 买盘
14:19:07 21.38 -0.020 200 427,733 卖盘
14:18:48 21.40 0.000 14 29,960 买盘
14:18:41 21.40 0.000 32 68,480 卖盘
14:18:36 21.40 0.000 50 107,000 卖盘
14:18:11 21.40 -0.020 63 134,884 卖盘
14:18:05 21.42 0.000 10 21,420 卖盘
14:17:59 21.42 0.000 5 10,710 卖盘
14:17:57 21.42 -0.010 2 4,284 卖盘
14:17:52 21.43 0.000 3 6,429 买盘
14:17:47 21.43 0.000 20 42,860 卖盘
14:17:31 21.43 -0.010 31 66,433 卖盘
14:17:23 21.45 0.010 6 12,869 买盘
14:17:19 21.44 0.000 8 17,152 卖盘
14:17:16 21.44 -0.010 2 4,288 卖盘
14:17:10 21.45 0.000 40 85,800 卖盘
14:17:04 21.45 0.000 17 36,465 卖盘
14:17:01 21.45 0.000 20 42,900 卖盘
14:16:49 21.46 0.000 12 25,762 卖盘
14:16:43 21.47 0.010 16 34,352 买盘
14:16:41 21.46 0.000 20 42,920 卖盘
14:16:23 21.46 0.010 9 19,314 买盘
14:16:19 21.45 0.000 25 53,626 卖盘
14:16:15 21.45 0.010 60 128,700 买盘
14:16:05 21.44 0.000 13 27,872 买盘
14:16:01 21.44 0.010 2 4,288 买盘
14:15:54 21.43 -0.010 14 30,002 卖盘
14:15:48 21.44 0.010 15 32,160 买盘
14:15:47 21.43 0.000 3 6,431 卖盘
14:15:42 21.43 -0.010 3 6,430 卖盘
14:15:33 21.44 0.010 2 4,288 买盘
14:15:25 21.43 0.020 1 2,143 中性盘
14:15:21 21.41 0.000 10 21,411 卖盘
14:14:55 21.41 0.010 62 132,742 买盘
14:14:41 21.40 0.000 4 8,560 买盘
14:14:35 21.40 0.020 1 2,140 买盘
14:14:30 21.38 0.000 13 27,800 卖盘
14:14:25 21.38 0.000 35 74,851 卖盘
14:14:21 21.38 0.000 10 21,383 卖盘
14:14:13 21.38 0.000 3 6,414 卖盘
14:14:11 21.38 -0.010 33 70,554 卖盘
14:13:59 21.40 0.000 21 44,930 买盘
14:13:57 21.40 0.010 3 6,420 买盘
14:13:49 21.39 -0.020 7 14,973 卖盘
14:13:35 21.41 0.010 39 83,465 买盘
14:13:30 21.40 -0.010 27 57,780 卖盘
14:13:18 21.41 -0.010 17 36,397 卖盘
14:13:17 21.42 0.000 2 4,284 买盘
14:13:12 21.42 0.000 2 4,284 买盘
14:13:05 21.42 -0.030 52 111,418 卖盘
14:12:59 21.45 0.010 10 21,450 买盘
14:12:57 21.44 -0.010 5 10,720 卖盘
14:12:43 21.45 0.000 13 27,885 买盘
14:12:40 21.45 0.010 3 6,435 买盘
14:12:31 21.44 0.000 1 2,144 买盘
14:12:25 21.44 -0.010 9 19,298 卖盘
14:12:13 21.45 0.010 6 12,870 买盘
14:12:11 21.44 0.000 7 15,008 卖盘
14:12:05 21.44 0.000 1 2,144 卖盘
14:11:59 21.44 0.010 1 2,144 卖盘
14:11:49 21.43 0.010 119 255,114 卖盘
14:11:43 21.42 0.000 1 2,142 卖盘
14:11:35 21.42 0.010 8 17,136 买盘
14:11:28 21.42 0.010 2 4,284 买盘
14:11:24 21.41 0.000 2 4,282 卖盘
14:11:18 21.41 0.000 4 8,564 卖盘
14:11:16 21.41 0.000 16 34,256 买盘
14:11:11 21.40 -0.010 100 214,000 卖盘
14:10:58 21.41 -0.010 46 98,499 卖盘
14:10:48 21.42 -0.010 200 428,506 卖盘
14:10:41 21.43 0.000 3 6,429 卖盘
14:10:33 21.44 0.010 2 4,288 买盘
14:10:27 21.43 0.000 1 2,143 卖盘
14:10:17 21.43 -0.010 10 21,430 卖盘
14:09:59 21.44 0.000 5 10,716 买盘
14:09:53 21.44 0.000 8 17,152 买盘
14:09:43 21.44 0.000 4 8,575 买盘
14:09:35 21.43 -0.010 10 21,430 卖盘
14:09:28 21.44 0.000 3 6,432 买盘
14:09:23 21.44 0.000 30 64,320 买盘
14:09:19 21.44 0.000 3 6,432 买盘
14:09:09 21.43 -0.010 12 25,722 卖盘
14:08:59 21.44 -0.020 10 21,440 买盘
14:08:48 21.46 0.020 28 60,048 买盘
14:08:39 21.45 0.020 57 122,205 买盘
14:08:29 21.44 0.000 45 96,522 卖盘
14:08:23 21.44 0.000 9 19,301 卖盘
14:08:15 21.44 -0.030 4 8,576 卖盘
14:08:09 21.46 -0.010 6 12,876 中性盘
14:07:51 21.47 0.050 5 10,735 买盘
14:07:41 21.42 -0.060 10 21,428 卖盘
14:07:35 21.48 0.070 2 4,293 买盘
14:07:29 21.41 -0.010 10 21,416 卖盘
14:07:25 21.42 0.010 32 68,516 买盘
14:07:17 21.41 0.030 3 6,423 买盘
14:07:11 21.38 0.000 9 19,259 卖盘
14:07:05 21.38 0.000 9 19,242 卖盘
14:06:58 21.38 0.000 6 12,828 买盘
14:06:53 21.38 0.000 6 12,828 买盘
14:06:49 21.38 0.000 10 21,380 买盘
14:06:47 21.38 0.010 6 12,828 买盘
14:06:41 21.38 0.010 14 29,932 买盘
14:06:35 21.38 0.010 31 66,268 买盘
14:06:28 21.38 0.000 18 38,470 买盘
14:06:21 21.38 -0.030 419 896,261 卖盘
14:06:11 21.42 0.020 1 2,142 买盘
14:06:05 21.40 0.000 5 10,701 卖盘
14:05:48 21.40 0.000 27 57,780 卖盘
14:05:46 21.40 0.000 1 2,140 买盘
14:05:41 21.39 -0.010 8 17,119 卖盘
14:05:35 21.40 0.010 2 4,280 买盘
14:05:23 21.39 0.000 29 62,031 卖盘
14:05:17 21.39 0.010 18 38,500 买盘
14:05:09 21.38 -0.010 28 59,864 卖盘
14:05:05 21.39 0.020 2 4,278 买盘
14:04:59 21.38 -0.010 1 2,138 中性盘
14:04:53 21.37 0.000 9 19,233 卖盘
14:04:48 21.37 0.000 4 8,548 买盘
14:04:47 21.37 -0.020 104 222,266 卖盘
14:04:41 21.38 0.010 23 49,211 卖盘
14:04:35 21.38 -0.020 30 64,162 卖盘
14:04:30 21.40 0.030 88 188,552 卖盘
14:04:23 21.37 0.000 36 76,985 卖盘
14:04:18 21.37 0.010 20 42,740 买盘
14:04:16 21.36 -0.020 96 205,129 卖盘
14:04:11 21.38 -0.010 23 49,178 卖盘
14:04:05 21.40 0.000 43 91,339 卖盘
14:03:59 21.42 0.000 6 12,850 买盘
14:03:53 21.44 0.020 1 2,144 买盘
14:03:47 21.42 -0.030 8 17,136 卖盘
14:03:37 21.45 0.000 14 30,030 卖盘
14:03:28 21.45 0.010 103 220,700 买盘
14:03:25 21.44 0.000 22 47,168 卖盘
14:03:18 21.45 -0.010 45 96,525 卖盘
14:03:17 21.46 0.010 10 21,460 买盘
14:03:12 21.45 -0.010 25 53,625 卖盘
14:03:05 21.46 0.000 6 12,876 卖盘
14:02:58 21.46 -0.010 1 2,146 买盘
14:02:40 21.46 0.000 1 2,146 卖盘
14:02:37 21.46 0.000 7 15,022 卖盘
14:02:29 21.46 -0.010 1 2,146 卖盘
14:02:23 21.47 0.000 5 10,735 买盘
14:02:17 21.47 -0.010 17 36,502 卖盘
14:02:05 21.48 0.000 3 6,444 买盘
14:01:58 21.50 0.000 5 10,750 买盘
14:01:49 21.50 0.010 55 118,192 买盘
14:01:28 21.52 0.020 4 8,608 买盘
14:01:20 21.50 0.000 5 10,750 卖盘
14:01:17 21.50 0.010 16 34,400 买盘
14:01:12 21.49 -0.030 10 21,494 卖盘
14:01:04 21.52 0.040 4 8,600 买盘
14:00:58 21.49 0.000 4 8,595 卖盘
14:00:53 21.49 -0.010 6 12,894 卖盘
14:00:43 21.50 0.000 1 2,150 卖盘
14:00:41 21.50 0.000 5 10,750 卖盘
14:00:35 21.49 0.000 2 4,298 卖盘
14:00:29 21.49 0.000 4 8,596 卖盘
14:00:25 21.49 0.000 23 49,427 卖盘
14:00:11 21.47 0.000 1 2,147 卖盘
14:00:06 21.47 -0.060 1 2,147 卖盘
13:59:53 21.50 0.050 2 4,296 买盘
13:59:48 21.45 0.000 4 8,580 买盘
13:59:47 21.45 0.000 30 64,350 买盘
13:59:41 21.47 0.020 6 12,882 买盘
13:59:35 21.45 -0.010 75 160,939 卖盘
13:59:31 21.46 0.010 16 34,336 卖盘
13:59:25 21.45 -0.010 13 27,897 卖盘
13:59:18 21.46 0.010 6 12,876 买盘
13:59:17 21.45 0.000 4 8,580 卖盘
13:59:10 21.46 0.010 4 8,584 中性盘
13:59:07 21.45 -0.010 100 214,526 卖盘
13:59:00 21.46 -0.010 48 103,026 买盘
13:58:50 21.47 0.020 4 8,588 买盘
13:58:46 21.45 -0.010 25 53,651 卖盘
13:58:41 21.47 0.000 5 10,735 买盘
13:58:35 21.47 0.000 10 21,470 卖盘
13:58:28 21.47 0.000 3 6,441 卖盘
13:58:23 21.47 0.000 1 2,147 卖盘
13:58:19 21.47 0.000 37 79,439 买盘
13:58:13 21.47 -0.010 2 4,294 卖盘
13:58:05 21.47 -0.010 31 66,557 卖盘
13:57:59 21.48 -0.010 39 83,774 卖盘
13:57:46 21.49 0.010 5 10,745 卖盘
13:57:42 21.48 -0.010 100 214,823 卖盘
13:57:35 21.49 -0.010 1 2,149 卖盘
13:57:28 21.50 0.010 36 77,387 买盘
13:57:23 21.49 0.000 34 73,066 买盘
13:57:18 21.49 0.000 5 10,745 卖盘
13:57:15 21.49 0.000 12 25,793 卖盘
13:57:11 21.49 0.000 45 96,705 卖盘
13:57:05 21.49 -0.010 6 12,894 卖盘
13:57:00 21.50 0.000 1 2,150 买盘
13:56:47 21.50 0.000 16 34,400 卖盘
13:56:40 21.50 0.000 1 2,150 卖盘
13:56:35 21.50 0.000 3 6,456 卖盘
13:56:31 21.50 0.000 10 21,502 卖盘
13:56:25 21.50 0.000 50 107,506 卖盘
13:56:22 21.50 0.010 38 81,720 卖盘
13:56:12 21.49 -0.010 10 21,492 卖盘
13:55:52 21.50 0.000 173 371,950 买盘
13:55:47 21.50 -0.080 489 1,052,703 卖盘
13:55:35 21.58 -0.020 24 51,792 卖盘
13:55:30 21.60 0.010 4 8,638 买盘
13:55:25 21.59 0.010 16 34,544 买盘
13:55:20 21.59 0.000 19 41,019 买盘
13:55:16 21.59 0.010 34 73,375 买盘
13:54:59 21.58 0.000 7 15,106 买盘
13:54:47 21.58 -0.010 13 28,058 卖盘
13:54:35 21.58 0.030 40 86,284 买盘
13:54:18 21.55 -0.010 1 2,155 卖盘
13:54:16 21.56 0.040 6 12,936 买盘
13:54:01 21.52 0.000 2 4,304 卖盘
13:53:54 21.52 0.000 34 73,169 卖盘
13:53:49 21.52 0.000 1 2,152 买盘
13:53:47 21.52 0.000 19 40,888 卖盘
13:53:41 21.52 0.000 5 10,766 卖盘
13:53:37 21.52 0.000 3 6,456 卖盘
13:53:29 21.52 0.000 35 75,330 卖盘
13:53:19 21.54 0.020 3 6,462 买盘
13:53:16 21.52 0.000 40 86,118 卖盘
13:53:10 21.52 0.000 3 6,456 卖盘
13:53:04 21.53 0.010 1 2,153 买盘
13:53:02 21.52 -0.020 187 402,954 卖盘
13:52:52 21.54 -0.010 2 4,308 卖盘
13:52:47 21.55 -0.030 151 325,655 卖盘
13:52:40 21.58 0.000 4 8,632 卖盘
13:52:35 21.58 0.000 1 2,158 卖盘
13:52:28 21.59 0.000 4 8,636 卖盘
13:52:18 21.59 0.000 69 148,971 卖盘
13:52:17 21.59 0.000 10 21,590 卖盘
13:52:11 21.60 0.000 1 2,160 卖盘
13:52:04 21.59 -0.010 9 19,438 卖盘
13:52:00 21.60 0.000 13 28,080 卖盘
13:51:53 21.60 0.010 3 6,479 买盘
13:51:49 21.59 -0.040 8 17,277 卖盘
13:51:47 21.63 0.000 6 12,978 卖盘
13:51:41 21.63 0.040 46 99,498 买盘
13:51:37 21.59 -0.010 35 75,590 卖盘
13:51:28 21.63 0.030 15 32,445 买盘
13:51:25 21.60 -0.030 10 21,600 卖盘
13:51:19 21.61 0.000 9 19,449 卖盘
13:51:16 21.61 0.010 1 2,161 卖盘
13:51:08 21.60 -0.010 5 10,800 卖盘
13:51:05 21.61 0.000 1 2,161 买盘
13:50:58 21.60 -0.020 50 108,064 卖盘
13:50:55 21.62 0.010 8 17,296 买盘
13:50:49 21.61 0.010 1 2,161 卖盘
13:50:41 21.60 -0.030 20 43,200 卖盘
13:50:35 21.60 0.000 2 4,320 买盘
13:50:28 21.59 -0.030 20 43,180 卖盘
13:50:25 21.62 0.000 2 4,324 买盘
13:50:19 21.60 0.010 3 6,480 买盘
13:50:13 21.58 -0.010 4 8,635 卖盘
13:50:04 21.59 0.000 3 6,477 买盘
13:50:00 21.59 0.000 50 107,950 买盘
13:49:55 21.59 0.000 1 2,159 买盘
13:49:49 21.59 0.000 10 21,590 卖盘
13:49:46 21.59 0.000 10 21,590 卖盘
13:49:34 21.59 -0.010 1 2,159 卖盘
13:49:19 21.60 0.000 4 8,640 买盘
13:49:16 21.60 -0.020 23 49,680 卖盘
13:49:12 21.62 0.020 32 69,140 买盘
13:48:59 21.60 0.000 5 10,800 卖盘
13:48:54 21.60 -0.030 54 116,644 卖盘
13:48:34 21.63 0.060 12 25,945 中性盘
13:48:20 21.57 -0.030 175 377,694 卖盘
13:48:13 21.60 0.000 27 58,320 买盘
13:48:05 21.60 -0.050 70 151,330 卖盘
13:47:58 21.65 -0.010 27 58,503 卖盘
13:47:49 21.66 -0.010 9 19,494 卖盘
13:47:47 21.67 0.010 10 21,667 买盘
13:47:41 21.66 0.000 13 28,158 卖盘
13:47:37 21.66 0.000 3 6,498 卖盘
13:47:29 21.66 0.000 1 2,166 卖盘
13:47:24 21.66 0.010 16 34,643 买盘
13:47:22 21.65 0.000 2 4,330 买盘
13:47:12 21.65 0.000 1 2,165 买盘
13:47:05 21.65 -0.010 6 12,991 卖盘
13:47:01 21.66 0.000 1 2,166 买盘
13:46:53 21.65 -0.010 2 4,330 卖盘
13:46:48 21.66 0.000 10 21,659 买盘
13:46:46 21.66 -0.010 2 4,332 买盘
13:46:41 21.67 0.030 3 6,498 买盘
13:46:36 21.64 -0.020 10 21,658 卖盘
13:46:28 21.63 -0.020 15 32,445 卖盘
13:46:25 21.65 0.020 9 19,469 买盘
13:46:18 21.63 -0.020 10 21,638 卖盘
13:46:17 21.65 0.000 4 8,660 买盘
13:46:06 21.65 0.020 3 6,495 买盘
13:46:00 21.63 0.000 13 28,119 买盘
13:45:54 21.63 -0.020 1 2,163 卖盘
13:45:52 21.65 0.020 6 12,990 买盘
13:45:44 21.63 -0.040 20 43,308 卖盘
13:45:39 21.67 0.020 3 6,496 买盘
13:45:37 21.65 -0.020 1 2,165 卖盘
13:45:30 21.67 -0.010 15 32,505 卖盘
13:45:25 21.68 0.000 1 2,168 买盘
13:45:18 21.68 -0.020 21 45,528 卖盘
13:45:17 21.70 0.020 58 125,812 买盘
13:45:09 21.69 0.000 5 10,845 买盘
13:45:05 21.69 0.000 4 8,676 卖盘
13:44:59 21.69 -0.010 20 43,380 卖盘
13:44:53 21.70 0.010 2 4,340 买盘
13:44:48 21.69 -0.010 22 47,727 卖盘
13:44:47 21.70 -0.010 45 97,650 卖盘
13:44:41 21.71 0.000 34 73,814 买盘
13:44:37 21.71 -0.010 11 23,881 买盘
13:44:29 21.71 -0.010 31 67,301 卖盘
13:44:25 21.72 0.010 2 4,344 买盘
13:44:19 21.71 -0.010 10 21,710 卖盘
13:44:16 21.72 0.010 35 76,005 买盘
13:44:11 21.71 -0.010 8 17,368 卖盘
13:44:05 21.72 0.000 1 2,172 买盘
13:43:58 21.72 -0.010 12 26,064 卖盘
13:43:53 21.71 0.000 9 19,539 买盘
13:43:50 21.71 -0.020 21 45,602 卖盘
13:43:47 21.73 0.010 74 160,760 买盘
13:43:41 21.73 0.010 24 52,132 买盘
13:43:34 21.72 0.000 23 49,950 卖盘
13:43:29 21.72 -0.010 35 76,025 中性盘
13:43:25 21.73 0.010 88 191,157 买盘
13:43:22 21.72 0.000 10 21,720 买盘
13:43:13 21.72 0.000 96 208,512 买盘
13:43:11 21.72 0.020 37 80,330 买盘
13:43:05 21.70 0.010 130 282,089 买盘
13:42:59 21.70 0.010 39 84,612 买盘
13:42:55 21.69 0.010 24 52,055 买盘
13:42:49 21.67 0.000 54 117,016 卖盘
13:42:43 21.67 0.010 14 30,338 买盘
13:42:41 21.66 0.030 2 4,332 中性盘
13:42:34 21.63 -0.020 5 10,823 卖盘
13:42:28 21.63 -0.030 10 21,630 中性盘
13:42:25 21.66 0.000 2 4,332 卖盘
13:42:20 21.61 0.000 7 15,127 买盘
13:42:13 21.61 -0.010 6 12,966 卖盘
13:42:11 21.62 0.000 17 36,754 买盘
13:42:07 21.62 0.000 63 136,206 卖盘
13:41:59 21.62 0.000 18 38,911 买盘
13:41:56 21.62 0.000 1 2,162 买盘
13:41:49 21.62 0.010 50 108,100 买盘
13:41:47 21.61 0.000 1 2,161 卖盘
13:41:40 21.61 -0.010 1 2,161 中性盘
13:41:37 21.62 0.020 66 142,657 买盘
13:41:28 21.61 0.010 2 4,322 买盘
13:41:23 21.61 0.010 46 99,406 买盘
13:41:19 21.60 0.000 3 6,480 卖盘
13:41:12 21.60 0.030 46 99,358 买盘
13:41:05 21.57 -0.010 4 8,629 卖盘
13:41:01 21.58 0.000 1 2,158 买盘
13:40:48 21.60 0.000 1 2,160 卖盘
13:40:46 21.60 0.000 11 23,760 卖盘
13:40:40 21.60 0.030 60 129,562 买盘
13:40:34 21.57 0.000 2 4,314 买盘
13:40:29 21.57 -0.010 1 2,157 卖盘
13:40:23 21.59 0.010 10 21,590 买盘
13:40:20 21.58 -0.020 9 19,422 卖盘
13:40:11 21.60 0.000 2 4,320 卖盘
13:40:05 21.60 0.000 10 21,600 卖盘
13:40:02 21.60 0.000 9 19,440 卖盘
13:39:56 21.60 0.000 2 4,320 卖盘
13:39:48 21.60 0.000 10 21,600 买盘
13:39:41 21.60 0.020 18 38,876 买盘
13:39:37 21.58 0.000 7 15,106 卖盘
13:39:29 21.58 -0.020 11 23,758 卖盘
13:39:23 21.60 0.000 5 10,800 买盘
13:39:04 21.60 0.000 1 2,160 买盘
13:38:58 21.60 0.000 11 23,760 买盘
13:38:53 21.60 0.000 24 51,840 卖盘
13:38:49 21.60 -0.010 8 17,285 卖盘
13:38:47 21.61 -0.010 6 12,966 买盘
13:38:28 21.62 0.010 42 90,766 买盘
13:38:23 21.61 -0.010 2 4,322 卖盘
13:38:18 21.62 0.010 5 10,807 买盘
13:38:16 21.61 -0.010 5 10,805 卖盘
13:38:04 21.62 -0.010 20 43,240 卖盘
13:37:59 21.63 0.010 20 43,260 买盘
13:37:52 21.62 0.000 5 10,810 买盘
13:37:43 21.62 0.000 2 4,324 买盘
13:37:29 21.63 0.000 37 80,031 买盘
13:37:23 21.63 0.030 2 4,326 买盘
13:37:13 21.63 0.000 80 173,035 买盘
13:37:04 21.60 -0.020 28 60,525 卖盘
13:37:01 21.62 0.000 1 2,162 卖盘
13:36:53 21.61 0.000 16 34,576 买盘
13:36:41 21.61 0.010 10 21,607 买盘
13:36:34 21.60 0.000 1 2,160 卖盘
13:36:28 21.60 0.000 18 38,892 卖盘
13:36:23 21.62 0.000 14 30,267 买盘
13:36:17 21.62 0.000 48 103,772 买盘
13:35:59 21.61 -0.010 32 69,152 卖盘
13:35:56 21.62 0.010 12 25,942 买盘
13:35:43 21.61 0.010 55 118,853 买盘
13:35:40 21.60 -0.010 14 30,248 卖盘
13:35:29 21.61 0.000 31 66,991 买盘
13:35:25 21.61 0.010 34 73,449 买盘
13:35:11 21.60 0.000 10 21,600 买盘
13:35:05 21.60 0.000 2 4,320 卖盘
13:35:02 21.60 0.000 4 8,640 卖盘
13:34:53 21.60 0.070 169 364,902 买盘
13:34:47 21.53 -0.010 51 109,823 卖盘
13:34:34 21.53 0.000 5 10,765 卖盘
13:34:25 21.53 0.010 12 25,836 买盘
13:34:19 21.52 0.000 2 4,304 卖盘
13:34:05 21.52 0.000 2 4,304 卖盘
13:33:59 21.52 0.000 7 15,064 卖盘
13:33:56 21.52 0.000 12 25,824 卖盘
13:33:49 21.52 0.000 3 6,456 买盘
13:33:31 21.52 0.000 3 6,456 卖盘
13:33:25 21.52 -0.010 2 4,304 卖盘
13:33:19 21.53 0.000 1 2,153 卖盘
13:33:13 21.53 0.000 12 25,836 卖盘
13:33:11 21.53 0.000 6 12,918 卖盘
13:33:04 21.53 -0.010 27 58,131 卖盘
13:32:59 21.54 0.000 2 4,308 卖盘
13:32:53 21.54 0.000 28 60,312 卖盘
13:32:29 21.54 0.000 2 4,308 卖盘
13:32:25 21.54 0.000 1 2,154 卖盘
13:32:22 21.54 0.000 1 2,154 卖盘
13:32:13 21.54 0.000 1 2,154 卖盘
13:31:59 21.54 0.010 2 4,308 买盘
13:31:53 21.53 0.010 20 43,060 卖盘
13:31:41 21.52 0.000 5 10,764 卖盘
13:31:29 21.52 0.000 4 8,608 卖盘
13:31:25 21.52 0.000 31 66,712 卖盘
13:31:17 21.52 0.000 2 4,304 卖盘
13:31:01 21.52 0.020 1 2,152 卖盘
13:30:53 21.50 -0.020 140 301,163 卖盘
13:30:46 21.52 -0.040 82 176,522 卖盘
13:30:41 21.56 0.000 10 21,560 买盘
13:30:33 21.56 0.000 1 2,156 买盘
13:30:29 21.56 0.000 9 19,404 卖盘
13:30:23 21.56 0.000 9 19,404 卖盘
13:30:11 21.56 0.000 9 19,404 卖盘
13:30:01 21.56 0.000 10 21,560 卖盘
13:29:53 21.56 -0.020 15 32,340 卖盘
13:29:47 21.58 0.000 5 10,790 买盘
13:29:35 21.58 -0.010 10 21,580 卖盘
13:29:31 21.59 0.000 1 2,159 买盘
13:29:25 21.59 0.000 11 23,744 买盘
13:29:15 21.59 0.000 14 30,226 卖盘
13:29:11 21.59 0.000 3 6,477 卖盘
13:29:05 21.59 0.000 1 2,159 卖盘
13:29:01 21.59 0.000 9 19,431 卖盘
13:28:55 21.59 0.000 4 8,638 卖盘
13:28:29 21.59 0.000 6 12,954 卖盘
13:28:23 21.59 0.000 12 25,917 卖盘
13:28:19 21.59 0.000 17 36,715 卖盘
13:28:13 21.59 0.000 20 43,195 卖盘
13:28:08 21.59 0.000 16 34,544 卖盘
13:28:04 21.59 0.000 5 10,795 卖盘
13:28:01 21.59 0.020 75 161,910 买盘
13:27:53 21.57 -0.010 1 2,157 卖盘
13:27:47 21.58 0.000 55 118,690 卖盘
13:27:41 21.58 0.000 45 97,110 卖盘
13:27:37 21.58 0.000 5 10,790 卖盘
13:27:29 21.59 0.010 3 6,477 买盘
13:27:25 21.58 0.000 7 15,106 卖盘
13:27:19 21.58 -0.010 3 6,474 卖盘
13:27:17 21.59 0.010 9 19,431 买盘
13:27:07 21.58 -0.010 12 25,896 卖盘
13:27:01 21.59 0.000 30 64,770 买盘
13:26:43 21.59 0.000 134 289,306 卖盘
13:26:41 21.59 0.000 1 2,159 卖盘
13:26:37 21.59 0.000 5 10,795 卖盘
13:26:23 21.59 0.000 1 2,159 卖盘
13:26:19 21.59 0.000 2 4,318 卖盘
13:26:12 21.59 -0.010 12 25,908 卖盘
13:26:05 21.60 0.000 32 69,120 卖盘
13:25:59 21.60 0.010 60 129,600 买盘
13:25:49 21.59 0.000 126 272,035 卖盘
13:25:47 21.59 0.000 5 10,795 卖盘
13:25:35 21.59 0.000 3 6,477 卖盘
13:25:31 21.59 0.000 6 12,954 卖盘
13:25:23 21.59 -0.010 15 32,385 卖盘
13:25:13 21.60 0.000 5 10,800 卖盘
13:25:11 21.60 0.000 77 166,320 卖盘
13:25:05 21.60 0.000 14 30,240 卖盘
13:25:01 21.60 0.000 136 293,760 买盘
13:24:41 21.60 -0.010 7 15,120 卖盘
13:24:35 21.60 0.000 7 15,118 买盘
13:24:29 21.60 0.000 1 2,160 买盘
13:24:23 21.60 0.010 4 8,640 买盘
13:24:17 21.59 -0.030 23 49,699 卖盘
13:24:11 21.62 0.000 5 10,810 买盘
13:24:05 21.62 0.000 15 32,400 买盘
13:23:55 21.62 0.000 100 216,200 买盘
13:23:49 21.62 0.000 21 45,412 卖盘
13:23:43 21.62 -0.010 20 43,240 卖盘
13:23:41 21.63 0.010 13 28,111 买盘
13:23:33 21.62 0.000 25 54,050 卖盘
13:23:31 21.62 0.030 22 47,564 买盘
13:23:19 21.59 0.010 1 2,159 中性盘
13:23:13 21.62 0.030 13 28,073 买盘
13:23:11 21.59 0.000 2 4,318 买盘
13:23:05 21.59 -0.040 29 62,621 卖盘
13:23:01 21.63 0.040 18 38,926 买盘
13:22:53 21.62 0.020 51 110,192 买盘
13:22:49 21.60 0.000 7 15,120 买盘
13:22:43 21.62 0.000 5 10,810 买盘
13:22:41 21.62 0.030 4 8,648 买盘
13:22:37 21.59 -0.030 11 23,752 卖盘
13:22:29 21.59 -0.040 8 17,287 卖盘
13:22:23 21.62 0.000 1 2,162 卖盘
13:22:19 21.62 0.000 6 12,962 买盘
13:22:11 21.62 0.000 38 82,156 卖盘
13:22:04 21.62 0.020 16 34,562 买盘
13:21:59 21.60 0.000 12 25,902 买盘
13:21:53 21.60 -0.020 21 45,360 卖盘
13:21:49 21.62 0.000 16 34,592 卖盘
13:21:43 21.62 0.000 9 19,458 买盘
13:21:33 21.59 0.000 34 73,406 卖盘
13:21:31 21.59 0.000 62 133,858 买盘
13:21:23 21.59 0.030 37 79,880 买盘
13:21:19 21.56 0.000 40 86,240 卖盘
13:21:13 21.59 0.030 6 12,950 买盘
13:21:04 21.58 0.000 25 53,950 卖盘
13:20:59 21.56 0.000 1 2,156 买盘
13:20:53 21.56 0.010 2 4,312 买盘
13:20:40 21.55 -0.010 1 2,155 卖盘
13:20:35 21.56 0.010 74 159,519 买盘
13:20:31 21.55 0.010 21 45,255 买盘
13:20:23 21.54 0.000 1 2,154 买盘
13:20:19 21.54 0.010 4 8,616 买盘
13:20:13 21.53 0.000 14 30,152 卖盘
13:20:05 21.53 0.000 20 43,049 买盘
13:19:59 21.52 0.000 5 10,760 卖盘
13:19:53 21.52 0.010 40 86,080 买盘
13:19:49 21.51 0.000 13 27,963 卖盘
13:19:47 21.51 0.000 1 2,151 卖盘
13:19:35 21.52 0.000 4 8,608 买盘
13:19:29 21.51 -0.020 26 55,926 卖盘
13:19:23 21.51 -0.010 13 27,976 卖盘
13:19:19 21.52 -0.010 38 81,776 卖盘
13:19:17 21.53 0.010 8 17,224 买盘
13:19:11 21.52 -0.010 5 10,760 卖盘
13:18:59 21.51 0.000 16 34,416 买盘
13:18:55 21.51 0.010 5 10,755 买盘
13:18:43 21.50 0.000 5 10,750 卖盘
13:18:35 21.50 0.010 1 2,150 买盘
13:18:23 21.49 -0.010 5 10,745 卖盘
13:18:19 21.50 0.010 7 15,050 买盘
13:18:06 21.49 -0.010 17 36,545 卖盘
13:17:59 21.49 -0.010 33 70,949 卖盘
13:17:50 21.50 0.000 1 2,150 买盘
13:17:34 21.50 0.020 2 4,300 买盘
13:17:29 21.49 0.010 10 21,490 买盘
13:17:25 21.48 -0.020 7 15,038 卖盘
13:17:17 21.50 0.010 2 4,299 买盘
13:17:11 21.49 0.000 7 15,043 买盘
13:16:53 21.49 0.000 4 8,593 买盘
13:16:49 21.49 0.000 1 2,149 买盘
13:16:39 21.49 0.000 2 4,298 买盘
13:16:31 21.49 0.010 15 32,235 买盘
13:16:23 21.48 0.000 34 73,031 买盘
13:16:17 21.48 0.010 7 15,036 买盘
13:16:05 21.49 0.010 10 21,490 买盘
13:15:59 21.49 0.000 1 2,149 买盘
13:15:53 21.49 -0.010 7 15,043 卖盘
13:15:49 21.50 0.000 2 4,300 卖盘
13:15:47 21.50 -0.010 4 8,600 卖盘
13:15:35 21.49 -0.020 23 49,429 卖盘
13:15:29 21.51 0.010 20 43,002 买盘
13:15:13 21.50 0.010 2 4,300 买盘
13:15:07 21.49 -0.030 61 131,149 卖盘
13:14:49 21.52 0.000 2 4,304 卖盘
13:14:43 21.50 0.000 17 36,550 卖盘
13:14:35 21.50 -0.020 38 81,705 卖盘
13:14:29 21.52 0.020 9 19,361 买盘
13:14:13 21.50 0.000 16 34,395 买盘
13:14:05 21.49 0.000 8 17,192 卖盘
13:13:59 21.49 0.010 10 21,490 卖盘
13:13:55 21.48 0.010 18 38,664 买盘
13:13:49 21.47 0.000 62 133,025 卖盘
13:13:43 21.47 0.010 34 72,989 买盘
13:13:35 21.46 0.010 20 42,920 买盘
13:13:30 21.45 -0.010 1 2,145 卖盘
13:13:18 21.46 0.000 7 15,022 买盘
13:13:13 21.46 -0.010 2 4,292 中性盘
13:13:09 21.47 0.020 10 21,465 买盘
13:13:05 21.45 0.000 24 51,480 买盘
13:12:59 21.44 0.000 4 8,576 卖盘
13:12:55 21.44 -0.010 0 686 卖盘
13:12:49 21.45 0.010 10 21,450 买盘
13:12:43 21.44 0.010 1 2,144 买盘
13:12:41 21.43 -0.010 25 53,575 卖盘
13:12:35 21.44 0.000 1 2,144 买盘
13:12:29 21.43 0.000 18 38,574 卖盘
13:12:23 21.44 0.010 4 8,576 买盘
13:12:13 21.44 0.010 10 21,440 买盘
13:12:11 21.43 -0.010 1 2,143 卖盘
13:12:05 21.47 0.000 3 6,441 卖盘
13:11:59 21.48 0.010 1 2,148 买盘
13:11:55 21.47 -0.010 1 2,147 卖盘
13:11:49 21.48 0.000 13 27,924 卖盘
13:11:43 21.48 -0.010 5 10,742 卖盘
13:11:39 21.49 0.010 5 10,745 中性盘
13:11:33 21.48 0.000 2 4,296 卖盘
13:11:29 21.48 0.000 1 2,148 卖盘
13:11:25 21.48 0.010 4 8,592 买盘
13:11:13 21.47 -0.010 5 10,739 卖盘
13:11:11 21.48 0.010 3 6,444 买盘
13:11:05 21.47 -0.010 11 23,617 卖盘
13:10:59 21.48 0.010 2 4,296 买盘
13:10:49 21.47 -0.010 12 25,764 卖盘
13:10:43 21.49 0.000 17 36,533 卖盘
13:10:41 21.49 0.010 6 12,894 买盘
13:10:35 21.48 -0.010 15 32,224 卖盘
13:10:29 21.49 0.000 118 253,582 卖盘
13:10:23 21.50 0.000 1 2,150 买盘
13:10:20 21.50 0.000 12 25,794 买盘
13:10:13 21.51 0.000 61 131,211 卖盘
13:09:57 21.51 0.000 8 17,208 买盘
13:09:51 21.51 0.010 1 2,151 买盘
13:09:43 21.50 0.000 10 21,500 买盘
13:09:38 21.50 0.010 4 8,600 买盘
13:09:35 21.49 0.000 16 34,384 卖盘
13:09:32 21.49 0.000 5 10,745 卖盘
13:09:19 21.49 0.000 3 6,447 买盘
13:09:17 21.49 0.000 4 8,596 卖盘
13:09:11 21.49 0.000 5 10,745 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019