网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋电子 (603890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:8.82

历史数据下载 春秋电子(603890) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.10 -0.010 35 45,850 卖盘
14:56:49 13.11 0.010 7 9,177 买盘
14:56:43 13.12 0.010 5 6,560 买盘
14:56:27 13.11 -0.010 4 5,244 卖盘
14:56:21 13.12 0.000 1 1,312 买盘
14:56:11 13.12 0.000 6 7,872 买盘
14:56:07 13.12 0.000 2 2,624 买盘
14:56:05 13.12 0.000 8 10,496 买盘
14:55:55 13.12 0.020 1 1,312 买盘
14:55:17 13.12 0.010 1 1,312 买盘
14:55:11 13.11 0.010 9 11,799 买盘
14:55:07 13.10 0.000 1 1,310 卖盘
14:55:01 13.10 0.000 29 37,990 卖盘
14:54:59 13.10 -0.010 2 2,620 卖盘
14:54:53 13.11 0.000 3 3,933 买盘
14:54:43 13.11 0.000 3 3,933 中性盘
14:54:31 13.11 0.000 3 3,933 卖盘
14:54:29 13.11 0.010 6 7,866 买盘
14:54:25 13.10 0.000 1 1,310 卖盘
14:54:17 13.11 0.000 6 7,866 卖盘
14:54:11 13.11 0.010 2 2,622 卖盘
14:54:07 13.10 -0.030 3 3,930 卖盘
14:54:01 13.12 0.010 1 1,312 买盘
14:53:59 13.11 0.000 3 3,933 买盘
14:53:51 13.11 0.000 3 3,933 卖盘
14:53:49 13.11 0.000 10 13,110 卖盘
14:53:43 13.11 0.000 4 5,245 卖盘
14:53:37 13.11 0.010 4 5,243 买盘
14:53:31 13.11 0.000 3 3,933 卖盘
14:53:27 13.11 0.000 7 9,177 买盘
14:53:23 13.11 0.010 15 19,665 买盘
14:53:19 13.10 0.000 1 1,310 卖盘
14:53:13 13.10 0.000 1 1,310 卖盘
14:53:07 13.10 0.000 1 1,310 卖盘
14:53:01 13.10 0.000 2 2,620 卖盘
14:52:59 13.10 0.000 1 1,834 卖盘
14:52:53 13.10 0.000 5 6,550 卖盘
14:52:49 13.10 0.000 53 69,430 卖盘
14:52:45 13.10 0.000 30 39,300 买盘
14:52:37 13.10 0.010 4 5,240 买盘
14:52:31 13.09 0.000 53 69,377 卖盘
14:52:29 13.09 0.000 30 39,280 卖盘
14:52:21 13.09 -0.010 86 112,639 卖盘
14:52:19 13.10 0.000 546 715,799 卖盘
14:52:11 13.10 0.000 19 24,890 买盘
14:52:07 13.10 0.000 1 1,310 卖盘
14:52:01 13.09 -0.010 33 43,197 卖盘
14:51:59 13.10 0.000 3 3,930 买盘
14:51:53 13.10 0.000 17 22,286 买盘
14:51:49 13.10 -0.020 417 546,372 卖盘
14:51:41 13.12 0.000 2 2,624 卖盘
14:51:39 13.12 0.000 3 3,936 卖盘
14:51:35 13.12 0.010 4 5,248 买盘
14:51:27 13.11 -0.010 6 7,870 卖盘
14:51:17 13.12 0.000 2 2,624 卖盘
14:51:15 13.12 0.000 5 6,560 卖盘
14:51:09 13.12 -0.010 16 20,996 卖盘
14:51:01 13.13 0.000 2 2,625 买盘
14:50:39 13.13 -0.010 21 27,573 买盘
14:50:21 13.14 0.000 10 13,140 买盘
14:50:11 13.12 -0.010 59 77,461 卖盘
14:50:01 13.14 0.010 1 1,314 买盘
14:49:55 13.13 -0.010 10 13,130 中性盘
14:49:41 13.14 0.010 2 2,628 买盘
14:49:37 13.13 0.000 29 38,077 买盘
14:49:29 13.13 0.010 1 1,313 买盘
14:49:19 13.12 -0.010 2 2,624 卖盘
14:49:15 13.13 0.010 30 39,388 买盘
14:48:49 13.12 0.000 122 160,064 卖盘
14:48:41 13.12 -0.010 12 15,744 卖盘
14:48:37 13.13 0.010 5 6,565 买盘
14:48:31 13.12 0.000 1 1,312 卖盘
14:48:29 13.12 -0.010 1 1,312 卖盘
14:48:23 13.13 0.010 4 5,512 买盘
14:48:19 13.12 0.000 5 6,560 卖盘
14:48:13 13.12 0.000 4 5,038 卖盘
14:48:07 13.12 0.000 2 2,624 卖盘
14:48:05 13.12 0.000 1 1,312 卖盘
14:47:57 13.12 0.000 34 44,608 卖盘
14:47:51 13.13 0.000 16 21,008 卖盘
14:47:41 13.13 0.000 4 5,252 卖盘
14:47:37 13.13 0.000 16 21,008 卖盘
14:47:11 13.13 0.000 2 2,626 买盘
14:47:07 13.13 0.000 5 6,566 卖盘
14:47:01 13.13 0.000 1 1,313 卖盘
14:46:53 13.13 0.000 18 23,634 买盘
14:46:49 13.13 0.010 18 23,624 买盘
14:46:37 13.14 0.010 12 15,759 买盘
14:46:33 13.13 0.000 20 26,260 卖盘
14:46:27 13.13 0.000 1 1,313 卖盘
14:46:25 13.13 -0.010 8 10,504 卖盘
14:46:11 13.14 0.000 27 35,478 买盘
14:46:07 13.14 0.010 2 2,628 买盘
14:46:05 13.13 -0.010 1 1,313 卖盘
14:45:59 13.14 0.010 4 5,256 买盘
14:45:51 13.13 -0.010 1 1,313 卖盘
14:45:41 13.13 0.000 1 1,313 卖盘
14:45:37 13.13 0.000 14 18,378 买盘
14:45:35 13.13 0.000 3 3,939 买盘
14:45:29 13.13 0.000 3 3,939 买盘
14:45:23 13.12 0.000 23 30,176 买盘
14:45:17 13.12 0.000 18 23,616 买盘
14:45:11 13.12 0.000 6 7,872 买盘
14:45:07 13.12 0.000 20 26,240 买盘
14:45:03 13.12 0.000 18 23,616 买盘
14:44:59 13.12 0.010 22 28,864 买盘
14:44:55 13.11 -0.010 5 6,555 卖盘
14:44:47 13.12 0.000 7 9,184 买盘
14:44:41 13.11 -0.010 23 30,175 卖盘
14:44:31 13.12 0.010 5 6,560 买盘
14:44:17 13.12 0.000 7 9,184 买盘
14:44:11 13.11 -0.010 1 1,311 卖盘
14:44:05 13.12 0.000 3 3,935 买盘
14:43:59 13.12 0.010 31 40,672 买盘
14:43:53 13.11 0.000 12 15,732 卖盘
14:43:49 13.11 0.000 47 61,617 卖盘
14:43:41 13.11 0.000 1 1,311 卖盘
14:43:37 13.11 0.000 75 98,385 卖盘
14:43:35 13.11 -0.010 32 41,952 卖盘
14:43:27 13.12 0.000 1 1,312 买盘
14:43:17 13.12 0.010 40 52,470 买盘
14:43:11 13.12 0.010 21 27,552 卖盘
14:42:53 13.13 0.000 8 10,504 卖盘
14:42:37 13.13 0.000 2 2,626 买盘
14:42:31 13.13 0.000 8 10,498 买盘
14:42:29 13.13 0.000 26 34,138 卖盘
14:42:25 13.13 0.000 1 1,313 卖盘
14:42:19 13.13 0.000 19 24,947 卖盘
14:42:03 13.13 -0.010 1 1,313 卖盘
14:41:51 13.14 0.000 1 1,314 买盘
14:41:35 13.14 0.010 20 26,280 买盘
14:41:25 13.13 0.010 9 11,817 买盘
14:41:01 13.12 0.000 2 2,624 卖盘
14:40:59 13.12 0.000 2 2,624 卖盘
14:40:55 13.12 0.000 6 7,872 卖盘
14:40:47 13.12 -0.020 70 91,871 卖盘
14:40:41 13.13 -0.010 2 2,627 卖盘
14:40:37 13.14 0.000 1 1,314 买盘
14:40:31 13.15 0.000 2 2,630 买盘
14:40:29 13.15 0.010 1 1,315 买盘
14:40:23 13.14 0.000 6 7,884 买盘
14:40:19 13.14 0.010 1 1,314 买盘
14:40:11 13.13 0.000 32 42,016 卖盘
14:40:07 13.13 -0.010 3 3,939 卖盘
14:40:05 13.14 0.010 22 28,908 卖盘
14:39:59 13.14 0.010 1 1,314 买盘
14:39:53 13.13 0.000 17 22,321 卖盘
14:39:49 13.13 0.000 10 13,130 卖盘
14:39:43 13.13 -0.010 31 40,724 卖盘
14:39:31 13.14 0.010 1 1,314 买盘
14:39:27 13.13 -0.010 1 1,313 卖盘
14:39:25 13.14 0.000 21 27,594 卖盘
14:39:19 13.14 0.000 3 3,942 卖盘
14:39:11 13.14 0.010 1 1,314 买盘
14:39:07 13.13 -0.010 37 48,582 卖盘
14:39:05 13.14 0.010 23 30,223 卖盘
14:38:42 13.13 -0.010 26 34,188 卖盘
14:38:23 13.14 0.000 1 1,314 卖盘
14:38:17 13.14 0.000 10 13,140 卖盘
14:38:11 13.14 0.000 13 17,083 卖盘
14:38:05 13.14 0.000 1 1,314 卖盘
14:37:49 13.14 0.000 9 11,826 买盘
14:37:30 13.14 0.000 22 28,908 买盘
14:37:23 13.14 0.000 4 5,256 卖盘
14:37:18 13.14 -0.010 6 7,884 卖盘
14:37:11 13.14 0.000 2 2,628 买盘
14:36:59 13.13 0.000 36 47,270 卖盘
14:36:53 13.14 0.000 4 5,256 卖盘
14:36:48 13.14 0.010 24 31,536 买盘
14:36:39 13.13 0.000 14 18,395 卖盘
14:36:29 13.13 -0.010 33 43,329 卖盘
14:36:17 13.14 0.000 1 1,314 买盘
14:36:07 13.14 0.010 2 2,628 买盘
14:35:57 13.13 -0.010 2 2,626 卖盘
14:35:54 13.14 0.010 5 6,570 买盘
14:35:23 13.13 -0.010 6 7,878 卖盘
14:35:18 13.14 0.000 8 10,512 卖盘
14:35:15 13.14 0.010 2 2,628 买盘
14:35:07 13.13 0.000 2 2,626 卖盘
14:35:05 13.13 0.000 10 13,133 卖盘
14:34:59 13.13 0.000 10 13,130 卖盘
14:34:51 13.13 0.000 33 43,373 卖盘
14:34:47 13.15 0.000 6 7,885 买盘
14:34:27 13.15 0.010 1 1,315 买盘
14:34:17 13.14 -0.010 2 2,628 卖盘
14:34:09 13.15 0.010 1 1,315 买盘
14:34:05 13.14 -0.010 1 1,314 卖盘
14:33:53 13.15 0.000 1 1,315 买盘
14:33:47 13.15 0.000 4 5,260 买盘
14:33:43 13.15 0.000 1 1,315 买盘
14:33:27 13.14 0.000 2 2,628 买盘
14:33:23 13.14 0.010 3 3,942 买盘
14:33:09 13.13 0.000 2 2,626 卖盘
14:32:48 13.13 -0.010 1 1,313 卖盘
14:32:41 13.14 0.010 1 1,314 买盘
14:32:37 13.13 0.000 1 1,313 卖盘
14:32:33 13.13 -0.010 36 47,268 卖盘
14:32:21 13.14 0.000 4 5,256 买盘
14:32:19 13.14 0.000 6 7,884 卖盘
14:32:07 13.14 -0.010 2 2,628 卖盘
14:31:53 13.15 0.010 8 10,520 买盘
14:31:41 13.14 0.000 2 2,628 卖盘
14:31:39 13.14 0.000 10 13,140 卖盘
14:31:35 13.14 0.000 6 7,884 卖盘
14:31:30 13.14 0.000 18 23,652 卖盘
14:31:23 13.14 0.000 1 1,314 卖盘
14:31:18 13.14 0.000 10 13,140 卖盘
14:31:03 13.14 0.000 1 1,314 买盘
14:30:59 13.14 -0.010 9 11,826 卖盘
14:30:47 13.15 0.010 1 1,315 买盘
14:30:41 13.14 0.000 1 1,314 买盘
14:30:33 13.14 0.000 1 1,314 卖盘
14:30:29 13.14 0.000 4 5,256 买盘
14:30:21 13.14 0.000 1 1,314 买盘
14:30:12 13.14 0.010 42 55,147 买盘
14:30:03 13.13 -0.010 1 1,313 卖盘
14:29:51 13.14 -0.010 7 9,198 中性盘
14:29:49 13.15 0.010 12 15,760 买盘
14:29:41 13.14 0.010 2 2,628 中性盘
14:29:17 13.13 -0.010 10 13,130 卖盘
14:28:41 13.13 -0.010 5 6,569 卖盘
14:28:29 13.14 0.000 16 21,018 买盘
14:28:24 13.14 0.000 2 2,628 买盘
14:28:07 13.14 0.010 37 48,618 买盘
14:27:59 13.13 -0.010 1 1,313 卖盘
14:27:53 13.14 0.000 1 1,314 买盘
14:27:47 13.14 0.000 2 2,628 买盘
14:27:41 13.13 0.000 1 1,313 卖盘
14:27:24 13.13 0.000 8 10,504 卖盘
14:27:09 13.13 -0.010 1 1,313 卖盘
14:27:05 13.14 0.010 1 1,314 买盘
14:26:59 13.13 0.000 1 1,313 卖盘
14:26:37 13.13 0.000 6 7,878 卖盘
14:26:30 13.13 -0.010 2 2,626 卖盘
14:26:17 13.14 -0.010 57 74,917 卖盘
14:26:05 13.15 0.000 1 1,315 卖盘
14:25:47 13.15 0.000 101 132,815 卖盘
14:25:41 13.15 -0.010 10 13,150 卖盘
14:25:29 13.16 -0.010 1 1,316 卖盘
14:25:13 13.17 0.010 1 1,317 买盘
14:24:29 13.16 -0.010 48 63,213 卖盘
14:24:21 13.16 0.000 6 7,896 卖盘
14:23:54 13.16 -0.010 1 1,316 卖盘
14:23:11 13.17 -0.010 5 6,585 卖盘
14:22:53 13.18 0.010 1 1,318 中性盘
14:22:47 13.19 0.000 17 22,408 买盘
14:22:23 13.19 0.010 12 15,828 买盘
14:22:17 13.18 0.000 46 60,628 卖盘
14:22:07 13.18 0.000 9 11,862 卖盘
14:22:05 13.18 0.000 1 1,318 卖盘
14:21:41 13.18 -0.010 1 1,318 卖盘
14:21:37 13.19 0.000 42 55,556 卖盘
14:21:35 13.19 0.000 12 15,828 卖盘
14:21:29 13.19 0.010 28 36,920 买盘
14:21:24 13.18 -0.010 8 10,544 卖盘
14:21:17 13.19 -0.010 3 3,957 卖盘
14:21:13 13.20 0.000 19 25,080 卖盘
14:21:09 13.20 0.000 27 35,640 卖盘
14:21:03 13.20 0.000 1 1,320 卖盘
14:20:59 13.20 0.000 10 13,200 卖盘
14:20:54 13.20 0.000 10 13,200 卖盘
14:20:48 13.20 0.000 2 2,640 买盘
14:20:43 13.20 0.000 5 6,600 买盘
14:20:37 13.20 -0.010 2 2,640 买盘
14:20:07 13.21 0.030 1 1,321 买盘
14:19:59 13.18 0.000 5 6,590 买盘
14:19:51 13.18 0.000 4 5,272 买盘
14:19:47 13.18 0.000 56 73,807 买盘
14:19:41 13.18 0.000 10 13,180 买盘
14:19:37 13.18 0.000 18 23,724 买盘
14:19:35 13.18 0.000 54 71,172 买盘
14:19:29 13.18 0.020 1 1,318 买盘
14:19:19 13.16 -0.020 3 3,948 卖盘
14:19:11 13.16 -0.010 7 9,220 卖盘
14:19:07 13.17 0.000 4 5,268 买盘
14:18:43 13.17 0.000 1 1,317 买盘
14:18:17 13.17 0.000 9 11,853 卖盘
14:18:07 13.17 0.000 1 1,317 卖盘
14:18:05 13.17 0.000 2 2,634 卖盘
14:17:41 13.18 0.000 1 1,318 买盘
14:17:29 13.18 0.000 2 2,636 买盘
14:17:24 13.18 0.000 1 1,318 买盘
14:16:59 13.18 0.000 3 3,954 买盘
14:16:53 13.17 -0.010 1 1,317 卖盘
14:16:48 13.18 0.010 13 17,134 卖盘
14:16:23 13.17 0.000 43 56,630 卖盘
14:16:17 13.23 0.060 350 462,082 买盘
14:16:11 13.17 0.010 1 1,317 买盘
14:16:05 13.16 0.000 6 7,896 买盘
14:15:41 13.16 0.000 4 5,264 卖盘
14:15:37 13.16 0.000 3 3,948 卖盘
14:15:07 13.16 0.000 3 3,948 买盘
14:14:59 13.16 0.000 1 1,316 买盘
14:14:54 13.16 0.000 100 131,600 买盘
14:14:23 13.16 0.010 37 48,692 买盘
14:14:05 13.15 -0.010 1 1,315 卖盘
14:14:00 13.16 0.010 5 6,580 买盘
14:13:53 13.15 0.000 9 11,835 卖盘
14:13:41 13.15 -0.010 1 1,315 卖盘
14:13:37 13.16 -0.010 28 36,850 卖盘
14:13:35 13.17 0.000 4 5,268 买盘
14:13:30 13.17 0.000 1 1,317 买盘
14:12:11 13.16 0.000 8 10,528 买盘
14:12:07 13.16 0.000 6 7,896 买盘
14:11:59 13.16 0.000 1 1,316 买盘
14:11:23 13.15 0.000 21 27,635 卖盘
14:11:11 13.16 0.000 5 6,580 买盘
14:10:29 13.16 0.010 10 13,160 买盘
14:10:24 13.15 0.000 21 27,615 卖盘
14:10:13 13.15 0.000 2 2,630 卖盘
14:10:05 13.15 0.000 1 1,315 卖盘
14:09:47 13.15 0.000 23 30,245 卖盘
14:09:35 13.15 0.000 10 13,150 卖盘
14:09:23 13.15 0.000 5 6,575 卖盘
14:09:05 13.15 0.000 11 14,465 卖盘
14:08:41 13.15 0.000 9 11,835 卖盘
14:08:17 13.15 0.000 32 42,080 卖盘
14:07:31 13.15 0.000 1 1,315 卖盘
14:07:29 13.15 -0.010 10 13,150 卖盘
14:07:23 13.16 0.010 12 15,782 买盘
14:07:17 13.15 -0.010 29 38,135 买盘
14:07:07 13.16 0.000 10 13,160 卖盘
14:07:05 13.16 -0.010 13 17,108 卖盘
14:06:41 13.17 -0.010 3 3,951 买盘
14:06:29 13.16 -0.020 35 46,126 卖盘
14:06:24 13.18 0.010 67 88,306 买盘
14:06:07 13.17 0.010 1 1,317 卖盘
14:05:59 13.16 0.000 5 6,580 买盘
14:05:42 13.16 0.000 1 1,316 买盘
14:05:37 13.16 0.000 6 7,896 买盘
14:05:17 13.16 0.010 1 1,316 买盘
14:05:11 13.16 0.000 2 2,632 买盘
14:05:07 13.16 0.010 1 1,316 买盘
14:04:47 13.15 0.010 1 1,315 买盘
14:04:05 13.14 -0.020 1 1,314 卖盘
14:03:29 13.16 0.000 1 1,316 买盘
14:03:11 13.16 0.000 20 26,320 买盘
14:03:07 13.16 0.000 1 1,316 买盘
14:02:59 13.16 0.000 3 3,948 买盘
14:02:47 13.16 0.000 3 3,948 买盘
14:02:42 13.16 0.020 1 1,316 买盘
14:02:37 13.14 0.000 1 1,314 卖盘
14:02:29 13.14 0.000 9 11,826 卖盘
14:02:17 13.14 -0.020 3 3,942 卖盘
14:02:05 13.16 0.000 30 39,480 买盘
14:01:41 13.14 0.010 109 142,963 买盘
14:01:37 13.13 -0.010 46 60,443 卖盘
14:01:35 13.14 0.010 53 69,642 买盘
14:01:30 13.13 -0.010 2 2,626 卖盘
14:01:19 13.14 0.010 7 9,197 买盘
14:01:05 13.13 -0.010 1 1,313 卖盘
14:01:00 13.14 0.000 1 1,314 买盘
14:00:47 13.14 0.000 11 14,444 买盘
14:00:35 13.14 0.000 4 5,256 买盘
14:00:29 13.14 0.020 6 7,882 买盘
14:00:05 13.12 0.000 1 1,312 卖盘
13:59:41 13.12 0.000 1 1,312 卖盘
13:59:37 13.12 -0.020 5 6,560 卖盘
13:59:29 13.12 -0.010 6 7,874 卖盘
13:59:05 13.13 0.000 4 5,252 卖盘
13:58:35 13.13 0.000 11 14,443 卖盘
13:58:30 13.13 0.000 1 1,313 卖盘
13:58:24 13.13 0.000 1 1,313 卖盘
13:58:18 13.13 -0.010 34 44,642 卖盘
13:58:11 13.14 0.010 4 5,256 买盘
13:57:41 13.13 0.000 1 1,051 卖盘
13:57:24 13.13 -0.010 27 35,451 卖盘
13:57:17 13.14 0.000 6 7,884 买盘
13:57:11 13.14 0.000 1 1,314 买盘
13:56:59 13.14 0.010 1 1,314 买盘
13:56:47 13.13 0.000 81 106,433 卖盘
13:56:41 13.13 -0.010 1 1,313 卖盘
13:56:37 13.14 -0.010 80 105,120 买盘
13:56:29 13.15 0.000 52 68,643 卖盘
13:56:24 13.15 0.010 50 65,460 买盘
13:56:19 13.14 0.000 33 43,362 卖盘
13:56:05 13.14 0.000 1 1,314 卖盘
13:55:53 13.14 0.000 11 14,454 买盘
13:55:49 13.14 0.000 34 44,676 买盘
13:55:42 13.14 0.000 8 10,512 买盘
13:55:37 13.14 0.010 1 1,314 买盘
13:55:35 13.13 0.000 3 3,940 卖盘
13:55:30 13.13 0.000 2 2,626 卖盘
13:55:11 13.14 0.000 43 56,502 中性盘
13:55:07 13.14 0.000 4 5,256 买盘
13:55:05 13.14 0.010 4 5,256 买盘
13:54:53 13.15 0.010 7 9,202 买盘
13:54:12 13.14 0.020 1 1,314 买盘
13:53:59 13.12 -0.020 1 1,312 卖盘
13:53:53 13.14 0.010 20 26,260 买盘
13:53:49 13.13 -0.010 27 35,451 卖盘
13:53:29 13.14 0.010 1 1,314 卖盘
13:53:23 13.13 0.000 20 26,258 买盘
13:53:17 13.13 0.010 2 2,626 买盘
13:53:07 13.12 0.000 9 11,808 卖盘
13:52:53 13.12 0.010 9 11,808 买盘
13:52:47 13.11 0.000 4 5,244 卖盘
13:52:29 13.12 0.000 20 26,240 卖盘
13:51:54 13.12 0.000 5 6,560 买盘
13:51:47 13.13 0.010 2 2,625 买盘
13:51:42 13.12 0.000 77 101,206 卖盘
13:51:37 13.12 0.010 38 49,843 买盘
13:51:35 13.11 0.000 5 6,555 买盘
13:51:28 13.11 0.000 8 10,486 买盘
13:51:23 13.11 0.000 1 1,311 买盘
13:51:17 13.11 0.010 2 2,622 买盘
13:51:12 13.10 -0.010 2 2,620 卖盘
13:51:05 13.11 0.000 1 1,311 买盘
13:51:00 13.11 0.010 2 2,622 买盘
13:50:53 13.10 0.000 1 1,310 卖盘
13:50:47 13.11 0.000 1 1,311 买盘
13:50:41 13.11 0.000 1 1,311 买盘
13:50:24 13.11 0.010 12 15,721 买盘
13:50:17 13.11 0.000 12 15,732 卖盘
13:50:11 13.11 0.000 33 43,263 卖盘
13:50:07 13.11 0.000 13 17,043 卖盘
13:50:05 13.11 0.000 11 14,421 卖盘
13:50:00 13.11 -0.010 13 17,043 卖盘
13:49:53 13.12 0.000 1 1,312 买盘
13:49:47 13.11 0.000 1 1,311 卖盘
13:49:41 13.12 0.010 50 65,600 买盘
13:49:24 13.11 0.000 2 2,622 卖盘
13:49:19 13.11 -0.010 51 66,911 卖盘
13:49:11 13.13 0.000 40 52,520 卖盘
13:49:05 13.13 0.000 1 1,313 卖盘
13:49:00 13.13 0.000 2 2,627 卖盘
13:48:54 13.13 -0.010 1 1,313 卖盘
13:48:43 13.14 0.010 1 1,314 买盘
13:48:29 13.13 0.010 6 7,616 买盘
13:48:24 13.12 -0.010 138 181,056 卖盘
13:48:19 13.13 0.010 4 5,252 买盘
13:47:54 13.12 -0.010 1 1,312 卖盘
13:47:47 13.13 0.000 6 7,873 买盘
13:47:29 13.12 -0.010 11 14,447 卖盘
13:47:23 13.13 0.000 16 21,012 卖盘
13:47:17 13.13 0.000 1 1,313 卖盘
13:46:37 13.13 0.000 6 7,878 买盘
13:46:29 13.13 0.000 1 1,313 买盘
13:46:23 13.14 0.010 1 1,314 买盘
13:46:07 13.13 0.000 8 10,504 买盘
13:45:48 13.13 0.010 13 17,060 买盘
13:45:24 13.12 -0.010 6 7,872 卖盘
13:45:17 13.13 0.010 1 1,313 买盘
13:45:12 13.12 0.000 1 1,312 卖盘
13:44:53 13.13 0.010 1 1,313 买盘
13:44:48 13.12 0.000 3 3,938 卖盘
13:44:37 13.12 0.010 15 19,680 卖盘
13:44:29 13.11 0.000 1 1,311 卖盘
13:44:23 13.12 0.000 1 1,312 中性盘
13:44:17 13.12 0.000 4 5,248 卖盘
13:44:12 13.12 0.000 40 52,480 卖盘
13:43:53 13.12 0.000 1 1,312 卖盘
13:43:47 13.12 0.000 1 1,312 卖盘
13:43:41 13.12 0.000 36 47,232 买盘
13:43:37 13.12 0.000 34 44,608 买盘
13:43:29 13.11 -0.010 1 1,311 卖盘
13:43:24 13.12 0.010 18 23,616 买盘
13:43:11 13.11 -0.010 1 1,311 卖盘
13:42:41 13.12 0.000 5 6,560 买盘
13:42:37 13.12 0.000 12 15,744 买盘
13:42:19 13.12 0.000 4 5,248 卖盘
13:42:11 13.12 0.000 14 18,368 卖盘
13:42:05 13.12 0.000 2 2,624 卖盘
13:41:54 13.12 0.000 1 1,312 卖盘
13:41:41 13.12 -0.010 2 2,624 卖盘
13:41:29 13.13 0.010 4 5,252 卖盘
13:41:24 13.12 -0.010 2 2,624 卖盘
13:41:17 13.14 0.000 1 1,314 买盘
13:41:11 13.14 0.010 1 1,314 买盘
13:41:07 13.13 0.000 2 2,627 卖盘
13:41:05 13.13 0.010 1 1,313 卖盘
13:40:53 13.12 0.000 10 13,120 买盘
13:40:47 13.12 0.000 5 6,560 买盘
13:40:43 13.12 0.010 1 1,312 买盘
13:40:30 13.11 -0.020 152 199,477 卖盘
13:40:12 13.13 0.000 59 77,467 卖盘
13:40:05 13.13 -0.010 1 1,313 卖盘
13:39:59 13.14 0.000 10 13,403 卖盘
13:39:47 13.14 0.000 2 2,365 卖盘
13:38:47 13.14 -0.010 35 46,024 卖盘
13:37:29 13.15 -0.010 4 5,260 卖盘
13:37:24 13.16 0.000 1 1,316 买盘
13:37:12 13.16 0.000 8 10,528 买盘
13:37:07 13.16 0.000 5 6,580 买盘
13:36:23 13.16 0.020 1 1,316 买盘
13:36:17 13.15 0.010 5 6,575 买盘
13:35:07 13.14 -0.010 10 13,140 卖盘
13:35:05 13.15 0.010 5 6,575 买盘
13:34:47 13.14 0.000 5 6,570 卖盘
13:34:41 13.14 -0.010 1 1,314 卖盘
13:34:35 13.15 0.000 20 26,300 买盘
13:34:17 13.15 0.000 3 3,945 买盘
13:34:11 13.15 0.010 2 2,630 买盘
13:34:05 13.14 0.000 1 1,314 卖盘
13:33:54 13.14 0.000 22 28,908 卖盘
13:33:17 13.14 0.000 7 9,198 卖盘
13:33:05 13.14 -0.010 2 2,628 卖盘
13:32:54 13.15 0.010 2 2,630 买盘
13:32:41 13.14 -0.010 6 7,884 卖盘
13:32:17 13.14 0.000 5 6,578 卖盘
13:32:11 13.14 -0.010 10 13,140 卖盘
13:32:05 13.15 0.000 1 1,315 买盘
13:31:59 13.15 0.000 1 1,315 卖盘
13:31:54 13.15 0.000 2 2,630 卖盘
13:31:47 13.15 0.000 2 2,630 卖盘
13:31:36 13.15 0.000 5 6,575 买盘
13:31:35 13.15 0.000 10 13,150 买盘
13:31:24 13.15 0.000 1 1,315 买盘
13:31:07 13.15 0.000 10 13,156 卖盘
13:31:05 13.15 -0.020 55 72,328 卖盘
13:30:12 13.17 0.000 1 1,317 买盘
13:29:59 13.17 0.010 2 2,634 买盘
13:29:47 13.16 0.000 1 1,316 买盘
13:29:42 13.16 0.010 5 6,580 买盘
13:29:37 13.15 0.000 3 3,945 卖盘
13:29:29 13.15 -0.020 3 3,945 卖盘
13:29:05 13.17 0.020 3 3,951 买盘
13:28:37 13.15 0.010 1 1,315 中性盘
13:28:35 13.14 0.010 1,511 1,988,420 买盘
13:28:24 13.13 -0.010 1 1,313 卖盘
13:28:11 13.14 0.000 10 13,140 卖盘
13:28:05 13.14 0.000 3 3,942 卖盘
13:27:53 13.14 0.000 1 1,314 买盘
13:27:17 13.14 0.010 3 3,942 中性盘
13:27:12 13.13 -0.010 4 5,252 卖盘
13:27:06 13.14 0.000 9 11,818 买盘
13:26:40 13.14 0.000 6 7,884 卖盘
13:26:29 13.14 0.000 2 2,628 卖盘
13:26:23 13.14 -0.010 129 169,650 卖盘
13:26:17 13.16 -0.010 371 488,236 卖盘
13:26:05 13.17 0.000 3 3,951 买盘
13:26:00 13.17 0.000 8 10,536 卖盘
13:24:34 13.17 -0.010 1 1,317 卖盘
13:24:30 13.18 0.010 34 44,779 买盘
13:24:18 13.17 0.000 4 5,268 买盘
13:24:06 13.17 0.000 1 1,317 买盘
13:24:04 13.17 0.000 3 3,951 买盘
13:23:52 13.17 0.000 16 21,072 买盘
13:23:40 13.17 0.000 1 1,317 买盘
13:23:29 13.17 0.000 5 6,585 买盘
13:23:24 13.17 0.010 8 10,534 买盘
13:22:59 13.16 0.000 1 1,316 卖盘
13:22:54 13.16 0.000 2 2,632 卖盘
13:22:47 13.16 0.000 9 11,844 卖盘
13:22:24 13.16 -0.010 3 3,948 卖盘
13:22:17 13.17 0.010 1 1,317 买盘
13:22:12 13.16 0.000 4 5,264 卖盘
13:22:10 13.16 0.000 1 1,316 卖盘
13:22:05 13.16 0.000 1 1,316 卖盘
13:21:59 13.16 0.000 1 1,316 卖盘
13:21:54 13.16 0.000 2 2,632 卖盘
13:21:28 13.16 0.000 1 1,316 卖盘
13:21:24 13.16 -0.010 6 7,896 卖盘
13:20:58 13.17 0.010 4 5,266 买盘
13:20:54 13.16 0.000 6 7,896 卖盘
13:20:42 13.16 0.000 2 2,632 卖盘
13:20:34 13.16 0.000 1 1,316 卖盘
13:20:27 13.16 0.000 2 2,632 卖盘
13:20:24 13.16 0.000 1 1,316 卖盘
13:20:16 13.16 -0.010 15 19,740 卖盘
13:20:06 13.17 0.000 1 1,317 买盘
13:19:40 13.17 0.010 2 2,634 买盘
13:18:46 13.16 0.000 28 36,848 买盘
13:18:18 13.16 0.000 1 1,316 买盘
13:18:05 13.16 0.000 25 32,900 卖盘
13:18:00 13.16 0.000 16 21,056 卖盘
13:17:46 13.16 0.000 2 2,632 卖盘
13:16:13 13.16 -0.010 9 11,844 卖盘
13:16:09 13.17 0.010 2 2,634 买盘
13:16:05 13.16 0.000 1 1,316 卖盘
13:15:55 13.16 0.000 10 13,160 卖盘
13:15:16 13.16 -0.010 9 11,844 卖盘
13:15:12 13.17 0.000 10 13,170 买盘
13:15:09 13.17 0.010 9 11,853 买盘
13:14:27 13.16 0.000 9 11,844 卖盘
13:14:06 13.16 -0.010 13 17,108 卖盘
13:13:54 13.17 0.010 5 6,585 买盘
13:13:31 13.16 0.000 1 1,316 卖盘
13:13:27 13.16 0.010 51 67,116 买盘
13:13:25 13.15 0.000 2 2,630 卖盘
13:12:55 13.15 0.000 2 2,630 卖盘
13:12:25 13.15 -0.010 2 2,630 卖盘
13:12:17 13.16 0.010 5 6,580 买盘
13:12:13 13.15 -0.010 6 7,890 卖盘
13:12:07 13.16 0.010 8 10,528 买盘
13:11:55 13.15 0.000 2 2,630 卖盘
13:11:45 13.15 0.000 9 11,835 卖盘
13:11:37 13.15 0.000 2 2,630 卖盘
13:11:25 13.15 -0.010 5 6,575 卖盘
13:11:16 13.16 0.000 14 18,414 买盘
13:11:09 13.16 0.000 1 1,316 买盘
13:11:01 13.16 0.010 2 2,632 买盘
13:10:51 13.16 0.000 1 1,316 买盘
13:10:48 13.16 0.000 4 5,264 买盘
13:10:41 13.16 0.000 3 3,948 买盘
13:10:36 13.16 0.000 20 26,320 买盘
13:10:33 13.16 0.010 36 47,376 买盘
13:10:27 13.15 0.000 1 1,315 卖盘
13:10:21 13.16 0.000 33 43,428 卖盘
13:10:19 13.16 0.000 14 18,424 卖盘
13:10:11 13.16 0.000 1 1,316 卖盘
13:10:03 13.16 -0.010 1 1,316 卖盘
13:09:27 13.17 0.000 2 2,634 买盘
13:09:25 13.17 0.010 1 1,317 买盘
13:09:19 13.16 0.000 1 1,316 卖盘
13:08:57 13.16 -0.010 17 22,372 卖盘
13:08:25 13.17 0.000 2 2,634 卖盘
13:08:15 13.17 0.000 1 1,317 卖盘
13:08:03 13.17 -0.010 1 1,317 卖盘
13:07:15 13.18 0.000 5 6,590 卖盘
13:07:01 13.18 0.000 7 9,226 买盘
13:06:49 13.18 0.000 1 1,318 买盘
13:06:25 13.18 0.000 2 2,636 买盘
13:06:19 13.18 0.000 2 2,636 买盘
13:06:13 13.18 0.000 1 1,318 买盘
13:06:07 13.18 0.020 1 1,318 买盘
13:06:01 13.18 0.000 3 3,954 买盘
13:05:57 13.18 0.000 9 11,857 买盘
13:05:43 13.18 -0.010 17 22,405 买盘
13:05:31 13.19 0.000 6 7,914 卖盘
13:05:27 13.19 0.000 2 2,638 卖盘
13:05:25 13.19 0.000 16 21,104 卖盘
13:05:13 13.19 -0.010 5 6,595 卖盘
13:04:45 13.20 0.010 16 21,120 买盘
13:04:39 13.19 0.000 12 15,828 卖盘
13:04:29 13.19 0.000 3 3,957 卖盘
13:04:13 13.17 -0.020 1 1,317 卖盘
13:04:07 13.19 0.010 20 26,379 买盘
13:04:03 13.18 0.000 2 2,635 买盘
13:03:55 13.18 -0.010 8 10,544 卖盘
13:03:37 13.19 0.000 1 1,319 买盘
13:03:31 13.19 0.000 9 11,871 买盘
13:03:27 13.19 0.020 17 22,421 买盘
13:03:09 13.17 0.000 15 19,755 卖盘
13:03:01 13.17 0.000 3 3,951 卖盘
13:02:51 13.17 -0.010 17 22,419 卖盘
13:02:37 13.18 -0.010 1 1,318 卖盘
13:02:21 13.19 0.000 1 1,319 买盘
13:02:13 13.19 0.000 16 21,104 买盘
13:01:51 13.19 0.000 3 3,956 买盘
13:01:37 13.18 0.000 2 2,636 买盘
13:01:31 13.18 0.000 1 1,318 买盘
13:01:27 13.18 0.000 1 1,318 买盘
13:01:25 13.18 0.000 16 21,088 卖盘
13:01:07 13.18 0.000 1 1,318 卖盘
13:00:57 13.18 0.000 1 1,318 卖盘
13:00:51 13.18 0.000 12 15,816 卖盘
13:00:43 13.18 0.000 1 1,318 卖盘
13:00:39 13.18 0.000 9 11,862 卖盘
13:00:33 13.18 0.000 4 5,272 卖盘
13:00:25 13.18 -0.010 10 13,180 卖盘
13:00:19 13.18 0.000 5 6,590 卖盘
13:00:13 13.19 0.000 5 6,595 买盘
13:00:07 13.19 -0.010 17 22,427 卖盘
13:00:05 13.20 -0.010 13 17,160 卖盘
11:29:57 13.21 0.000 1 1,321 买盘
11:29:45 13.21 0.000 2 2,642 买盘
11:28:55 13.21 0.010 3 3,963 买盘
11:28:37 13.20 -0.010 6 7,922 卖盘
11:28:15 13.21 0.000 2 2,642 买盘
11:27:30 13.21 0.000 3 3,963 买盘
11:27:03 13.21 0.010 1 1,321 买盘
11:27:00 13.20 -0.010 4 5,283 卖盘
11:26:27 13.20 0.000 2 2,640 卖盘
11:26:21 13.21 0.010 10 13,210 买盘
11:26:13 13.20 0.000 5 6,600 卖盘
11:26:03 13.20 -0.010 1 1,320 卖盘
11:26:00 13.21 0.000 3 3,963 买盘
11:25:30 13.21 0.000 3 3,963 买盘
11:25:13 13.21 0.010 22 29,062 买盘
11:25:09 13.20 0.000 7 9,240 卖盘
11:25:03 13.20 -0.010 12 15,840 卖盘
11:25:00 13.21 0.010 9 11,884 买盘
11:24:51 13.20 -0.010 2 2,640 卖盘
11:24:49 13.21 0.000 2 2,642 卖盘
11:24:39 13.21 -0.010 5 6,609 卖盘
11:24:30 13.22 0.010 3 3,966 买盘
11:24:15 13.21 0.000 1 1,321 卖盘
11:24:07 13.21 0.000 1 1,321 卖盘
11:24:03 13.21 -0.010 1 1,321 卖盘
11:24:00 13.22 0.010 3 3,966 买盘
11:23:51 13.21 0.000 1 1,321 卖盘
11:23:49 13.21 0.000 2 2,642 卖盘
11:23:43 13.21 0.000 11 14,531 卖盘
11:23:39 13.21 -0.010 1 1,321 卖盘
11:23:30 13.22 0.000 2 2,644 买盘
11:23:21 13.22 -0.010 16 20,782 卖盘
11:23:13 13.22 0.000 5 6,979 买盘
11:23:07 13.22 0.000 42 55,524 买盘
11:23:03 13.22 0.000 24 31,722 买盘
11:22:57 13.21 0.000 32 42,303 卖盘
11:22:24 13.21 -0.010 5 6,605 卖盘
11:22:03 13.22 0.010 3 3,964 买盘
11:22:00 13.21 0.010 11 14,531 买盘
11:21:37 13.20 -0.020 2 2,640 卖盘
11:21:33 13.22 0.010 2 2,644 买盘
11:21:27 13.20 -0.020 100 132,005 卖盘
11:21:07 13.22 0.010 1 1,322 买盘
11:21:03 13.21 -0.010 3 3,964 卖盘
11:21:00 13.22 0.000 6 7,932 买盘
11:20:48 13.22 0.000 1 1,322 买盘
11:20:42 13.22 0.000 1 1,322 买盘
11:20:30 13.22 0.000 3 3,966 买盘
11:20:00 13.22 0.010 4 5,288 买盘
11:19:37 13.22 -0.010 5 6,240 卖盘
11:19:30 13.23 0.010 3 3,969 买盘
11:19:12 13.22 -0.010 4 5,658 卖盘
11:19:09 13.23 0.000 3 3,969 买盘
11:19:00 13.23 0.010 3 3,969 买盘
11:18:54 13.22 0.000 1 1,322 卖盘
11:18:48 13.22 0.000 1 1,322 卖盘
11:18:42 13.22 -0.010 1 1,322 卖盘
11:18:27 13.22 0.000 1 1,322 卖盘
11:18:03 13.22 -0.010 1 1,322 卖盘
11:18:00 13.23 0.010 3 3,969 买盘
11:17:42 13.23 0.010 3 3,969 买盘
11:17:36 13.23 0.000 40 52,920 买盘
11:17:30 13.23 0.010 3 3,969 买盘
11:17:06 13.22 0.000 1 1,322 卖盘
11:17:03 13.22 -0.010 50 66,100 卖盘
11:16:57 13.22 0.000 10 13,220 卖盘
11:16:45 13.22 0.000 19 25,118 买盘
11:16:30 13.22 0.000 32 42,295 买盘
11:16:18 13.22 0.000 1 1,322 买盘
11:15:56 13.22 0.000 5 6,610 买盘
11:15:32 13.22 0.000 2 2,644 买盘
11:15:30 13.22 0.010 1 1,322 买盘
11:15:24 13.21 -0.010 1 1,321 卖盘
11:15:07 13.22 0.000 29 38,338 卖盘
11:15:02 13.22 0.010 6 7,932 买盘
11:15:00 13.21 0.000 13 17,176 卖盘
11:14:48 13.21 -0.020 32 42,303 卖盘
11:14:26 13.23 0.010 4 5,292 买盘
11:14:18 13.22 0.000 50 66,100 买盘
11:14:12 13.22 0.000 13 17,186 买盘
11:14:07 13.22 0.010 2 2,644 买盘
11:14:02 13.21 -0.010 1 1,321 卖盘
11:14:00 13.22 0.010 5 6,610 买盘
11:13:26 13.21 0.000 2 2,642 卖盘
11:13:25 13.21 -0.010 1 1,321 卖盘
11:12:56 13.21 0.000 1 1,321 卖盘
11:12:53 13.21 0.010 33 43,593 买盘
11:12:48 13.20 0.000 1 1,320 卖盘
11:12:44 13.20 0.000 19 25,080 买盘
11:12:36 13.20 -0.010 1 1,320 卖盘
11:12:29 13.21 0.010 3 3,963 买盘
11:12:18 13.20 0.020 12 15,840 买盘
11:12:12 13.20 0.010 11 14,512 买盘
11:12:06 13.19 0.000 20 26,380 买盘
11:12:02 13.19 0.000 2 2,638 买盘
11:12:00 13.19 0.000 6 7,914 买盘
11:11:39 13.19 0.000 3 3,957 买盘
11:11:29 13.19 0.000 3 3,957 买盘
11:11:23 13.19 0.000 2 2,637 买盘
11:11:19 13.19 0.000 9 11,871 买盘
11:11:12 13.19 0.000 1 1,319 买盘
11:11:07 13.20 0.000 6 7,920 买盘
11:11:01 13.20 0.020 3 3,960 买盘
11:10:26 13.18 -0.020 20 26,372 卖盘
11:10:23 13.20 0.000 1 1,320 买盘
11:10:18 13.20 -0.010 33 43,560 卖盘
11:10:12 13.21 0.000 20 26,401 买盘
11:10:08 13.21 0.000 2 2,642 买盘
11:10:02 13.21 0.000 6 7,925 买盘
11:09:59 13.21 0.000 3 3,963 买盘
11:09:31 13.21 0.000 3 3,963 买盘
11:09:05 13.21 0.000 5 6,605 买盘
11:08:59 13.21 0.000 4 5,284 买盘
11:08:45 13.21 0.000 2 2,642 卖盘
11:08:37 13.21 0.000 1 1,321 卖盘
11:08:32 13.21 0.010 1 1,321 卖盘
11:08:23 13.20 0.000 2 2,640 买盘
11:08:20 13.20 0.000 8 10,560 卖盘
11:08:03 13.20 0.000 1 1,320 卖盘
11:07:59 13.20 0.000 8 10,560 买盘
11:07:21 13.20 0.000 1 1,320 买盘
11:07:18 13.20 0.000 4 5,280 卖盘
11:07:09 13.20 -0.020 47 62,086 卖盘
11:07:03 13.21 0.000 24 31,704 买盘
11:06:57 13.20 -0.010 18 23,760 卖盘
11:06:41 13.21 0.000 13 17,173 卖盘
11:06:39 13.21 -0.010 68 89,828 卖盘
11:06:27 13.21 0.000 2 2,642 卖盘
11:06:23 13.21 0.000 14 18,494 卖盘
11:06:17 13.21 0.000 3 3,963 卖盘
11:06:14 13.21 0.000 1 1,321 卖盘
11:06:09 13.21 0.000 13 17,173 卖盘
11:06:05 13.21 -0.020 50 66,084 卖盘
11:05:59 13.23 0.010 3 3,969 买盘
11:05:53 13.22 0.000 1 1,322 卖盘
11:05:33 13.22 -0.010 1 1,322 卖盘
11:05:27 13.23 0.000 5 6,614 卖盘
11:05:03 13.23 -0.010 1 1,323 卖盘
11:04:59 13.24 0.020 18 23,832 买盘
11:04:49 13.22 0.000 2 2,644 卖盘
11:04:45 13.22 -0.020 1 1,322 卖盘
11:04:35 13.24 0.000 5 6,620 买盘
11:04:11 13.23 0.030 2 2,646 买盘
11:04:09 13.20 -0.020 3 3,963 卖盘
11:04:03 13.22 -0.020 99 130,982 卖盘
11:03:59 13.24 0.010 3 3,972 买盘
11:03:47 13.23 -0.010 1 1,323 卖盘
11:03:45 13.24 0.010 2 2,648 买盘
11:03:39 13.23 -0.010 1 1,323 卖盘
11:03:33 13.24 0.010 1 1,324 买盘
11:03:27 13.23 0.000 8 10,584 卖盘
11:03:23 13.23 0.000 6 7,938 卖盘
11:03:15 13.23 0.000 1 1,323 卖盘
11:03:03 13.23 0.000 1 1,323 卖盘
11:02:57 13.23 0.000 11 14,553 卖盘
11:02:51 13.22 0.000 20 26,450 卖盘
11:02:37 13.22 0.000 6 7,429 买盘
11:02:27 13.22 0.010 6 7,932 买盘
11:02:21 13.21 0.000 34 44,913 买盘
11:02:17 13.21 0.010 51 67,320 买盘
11:02:11 13.20 0.000 2 2,640 买盘
11:02:09 13.20 0.000 1 1,320 买盘
11:01:57 13.18 -0.010 27 35,612 卖盘
11:01:51 13.19 0.000 4 5,276 买盘
11:01:41 13.19 0.000 5 6,595 买盘
11:01:29 13.19 0.010 3 3,957 买盘
11:01:25 13.18 0.000 4 5,272 卖盘
11:01:07 13.19 0.000 22 29,016 买盘
11:01:01 13.19 0.010 3 3,957 买盘
11:00:51 13.18 0.000 3 3,954 卖盘
11:00:47 13.18 0.000 6 7,908 卖盘
11:00:45 13.18 0.000 2 2,636 卖盘
11:00:37 13.18 0.000 1 1,318 卖盘
11:00:31 13.18 0.000 16 21,091 卖盘
11:00:21 13.19 0.000 3 3,957 买盘
11:00:15 13.19 0.000 18 23,742 卖盘
11:00:07 13.19 0.000 2 2,638 卖盘
11:00:01 13.20 0.010 3 3,960 买盘
10:59:51 13.20 0.010 13 17,152 买盘
10:59:47 13.19 0.000 61 80,457 买盘
10:59:43 13.19 0.000 1 1,319 买盘
10:59:27 13.19 0.010 10 13,190 买盘
10:59:07 13.18 0.000 1 1,318 卖盘
10:59:01 13.19 0.000 3 3,957 买盘
10:58:53 13.19 0.000 3 3,957 买盘
10:58:39 13.19 0.000 8 10,552 买盘
10:58:31 13.19 0.010 3 3,957 买盘
10:58:07 13.18 0.010 6 7,905 买盘
10:58:03 13.17 -0.010 5 6,589 卖盘
10:57:57 13.18 0.020 67 88,289 买盘
10:57:43 13.16 -0.010 27 35,533 卖盘
10:57:31 13.17 0.010 2 2,634 买盘
10:57:07 13.16 0.000 1 1,316 卖盘
10:57:01 13.17 0.000 3 3,951 买盘
10:56:49 13.17 0.000 1 1,317 卖盘
10:56:45 13.17 0.000 8 10,532 卖盘
10:56:17 13.17 0.000 1 1,317 卖盘
10:56:07 13.17 -0.010 2 2,634 买盘
10:56:01 13.18 0.010 3 3,954 买盘
10:55:51 13.18 0.000 12 15,816 买盘
10:55:43 13.18 0.010 3 3,954 卖盘
10:55:39 13.17 0.000 15 19,755 卖盘
10:55:33 13.17 0.000 54 71,170 卖盘
10:55:27 13.18 0.000 3 3,954 买盘
10:55:00 13.18 0.010 5 6,590 买盘
10:54:55 13.17 0.000 4 5,271 卖盘
10:54:33 13.17 0.000 1 1,317 卖盘
10:54:30 13.17 0.000 3 3,951 买盘
10:54:13 13.17 0.020 3 3,951 买盘
10:54:03 13.15 -0.010 137 180,290 卖盘
10:53:51 13.16 0.010 2 2,632 买盘
10:53:49 13.15 0.010 2 2,630 中性盘
10:53:43 13.15 -0.010 1 1,315 买盘
10:53:37 13.16 -0.010 15 19,740 卖盘
10:53:30 13.17 0.010 3 3,951 买盘
10:53:07 13.17 0.010 3 3,950 卖盘
10:53:03 13.16 0.000 5 6,576 买盘
10:52:57 13.16 0.000 11 14,476 买盘
10:52:45 13.16 0.000 1 1,316 买盘
10:52:33 13.16 0.000 4 5,264 买盘
10:52:30 13.16 0.000 7 9,212 买盘
10:52:21 13.16 0.010 2 2,631 买盘
10:52:19 13.15 0.000 5 6,575 买盘
10:52:15 13.15 0.010 3 3,945 买盘
10:52:07 13.15 0.010 19 24,985 买盘
10:52:03 13.14 -0.010 1 1,314 卖盘
10:52:00 13.15 0.010 3 3,945 买盘
10:51:39 13.14 -0.010 4 5,256 卖盘
10:51:30 13.15 0.000 3 3,945 买盘
10:51:21 13.15 0.020 4 5,258 买盘
10:51:19 13.13 0.000 38 49,892 买盘
10:51:15 13.13 0.000 100 131,300 买盘
10:51:07 13.13 0.010 2 2,626 买盘
10:51:03 13.12 -0.010 23 30,198 卖盘
10:51:00 13.13 0.010 4 5,252 买盘
10:50:51 13.12 0.000 1 1,312 买盘
10:50:49 13.12 -0.010 3 3,936 卖盘
10:50:43 13.13 0.010 35 45,930 买盘
10:50:37 13.13 0.010 29 38,059 买盘
10:50:33 13.12 0.000 17 22,304 买盘
10:50:30 13.12 0.000 54 70,848 买盘
10:50:13 13.12 0.010 2 2,624 买盘
10:50:09 13.11 -0.020 4 5,244 卖盘
10:49:57 13.12 -0.010 11 14,432 卖盘
10:49:47 13.13 0.000 3 3,939 买盘
10:49:30 13.13 0.000 3 3,939 买盘
10:49:21 13.13 0.010 2 2,626 买盘
10:49:19 13.12 -0.010 2 2,624 卖盘
10:49:00 13.13 0.000 3 3,939 买盘
10:48:50 13.13 0.010 5 6,564 买盘
10:48:37 13.12 0.000 1 1,312 卖盘
10:48:33 13.12 0.000 9 11,812 卖盘
10:48:30 13.12 0.000 86 112,835 卖盘
10:48:21 13.13 0.000 3 3,937 买盘
10:48:19 13.13 0.000 33 43,329 买盘
10:48:13 13.13 0.010 4 5,252 买盘
10:48:03 13.12 -0.010 1 1,312 卖盘
10:48:00 13.13 0.010 3 3,939 买盘
10:47:55 13.12 -0.010 2 2,624 卖盘
10:47:33 13.13 0.000 1 1,313 买盘
10:47:27 13.13 0.010 4 5,252 买盘
10:47:19 13.12 0.000 15 19,694 卖盘
10:47:09 13.12 -0.010 1 1,312 卖盘
10:46:57 13.12 0.000 2 2,624 卖盘
10:46:51 13.12 0.000 4 5,251 卖盘
10:46:49 13.12 0.000 7 9,184 卖盘
10:46:43 13.12 0.000 10 13,120 卖盘
10:46:39 13.12 -0.010 8 10,496 卖盘
10:46:27 13.13 0.000 40 52,520 买盘
10:46:07 13.13 0.000 10 13,130 买盘
10:46:00 13.13 0.010 4 5,252 买盘
10:45:51 13.13 -0.010 94 123,422 卖盘
10:45:30 13.14 0.010 3 3,942 买盘
10:45:07 13.13 0.000 1 1,313 卖盘
10:45:03 13.13 -0.010 6 7,879 卖盘
10:45:00 13.14 0.010 2 2,628 买盘
10:44:51 13.14 0.000 1 1,314 卖盘
10:44:49 13.14 -0.010 3 3,942 卖盘
10:44:27 13.14 0.000 4 5,256 卖盘
10:44:21 13.14 0.000 1 1,314 卖盘
10:44:15 13.14 0.000 8 10,512 卖盘
10:44:02 13.14 -0.010 1 1,314 卖盘
10:43:57 13.15 0.020 3 3,945 买盘
10:43:49 13.13 -0.030 33 43,393 卖盘
10:43:30 13.16 0.000 3 3,948 买盘
10:43:00 13.16 0.000 3 3,948 买盘
10:42:49 13.16 0.000 7 9,212 买盘
10:42:37 13.16 0.000 7 9,212 买盘
10:42:30 13.16 0.000 3 3,948 买盘
10:42:13 13.16 -0.010 4 5,264 卖盘
10:42:00 13.17 0.000 4 5,268 买盘
10:41:55 13.17 0.000 1 1,317 买盘
10:41:39 13.17 0.000 23 30,287 买盘
10:41:32 13.17 -0.010 8 10,536 卖盘
10:41:27 13.19 0.020 11 14,502 买盘
10:41:19 13.17 0.000 9 11,856 卖盘
10:41:07 13.17 -0.010 1 1,317 卖盘
10:41:03 13.18 0.010 21 27,661 买盘
10:41:00 13.17 0.020 1 1,317 买盘
10:40:49 13.15 -0.020 5 6,576 卖盘
10:40:43 13.17 0.000 1 1,317 买盘
10:40:37 13.17 0.020 77 101,259 买盘
10:40:32 13.15 0.000 2 2,630 买盘
10:40:30 13.15 0.000 4 5,260 买盘
10:40:19 13.13 0.000 21 27,568 买盘
10:40:12 13.13 0.000 11 14,443 买盘
10:40:07 13.13 0.010 4 5,252 买盘
10:40:02 13.12 -0.010 1 1,312 卖盘
10:39:57 13.13 0.000 8 10,504 买盘
10:39:55 13.13 0.000 5 6,565 买盘
10:39:49 13.13 0.000 5 6,565 买盘
10:39:30 13.13 0.010 3 3,939 买盘
10:39:19 13.12 0.000 5 6,564 卖盘
10:39:02 13.12 0.000 8 10,496 卖盘
10:38:57 13.12 0.000 5 6,560 卖盘
10:38:49 13.12 -0.010 1 1,312 卖盘
10:38:43 13.12 0.000 20 26,227 买盘
10:38:39 13.12 0.000 16 20,992 卖盘
10:38:30 13.12 -0.010 14 18,377 卖盘
10:38:19 13.13 -0.010 4 5,252 卖盘
10:38:07 13.13 -0.010 22 28,891 卖盘
10:38:02 13.14 0.000 16 21,024 卖盘
10:38:00 13.14 -0.010 11 14,457 卖盘
10:37:27 13.15 0.000 5 6,575 买盘
10:37:00 13.15 0.000 3 3,945 买盘
10:36:30 13.15 0.010 3 3,945 买盘
10:36:25 13.14 0.000 9 11,826 买盘
10:36:19 13.14 0.000 5 6,570 买盘
10:36:13 13.14 0.000 2 2,628 买盘
10:36:07 13.14 0.000 1 1,314 买盘
10:36:02 13.14 0.000 4 5,255 买盘
10:35:57 13.14 0.000 9 11,826 买盘
10:35:55 13.14 0.000 4 5,256 买盘
10:35:50 13.14 0.000 2 2,628 买盘
10:35:43 13.14 0.000 1 1,314 买盘
10:35:38 13.14 0.000 5 6,570 买盘
10:35:27 13.14 0.010 2 2,628 买盘
10:35:13 13.13 0.000 23 30,199 卖盘
10:35:00 13.13 0.000 14 18,391 卖盘
10:34:50 13.13 0.010 9 11,817 买盘
10:34:43 13.12 -0.010 1 1,312 卖盘
10:34:32 13.13 0.010 1 1,313 买盘
10:34:30 13.12 0.000 3 3,936 中性盘
10:34:07 13.12 0.000 3 3,936 卖盘
10:34:02 13.12 0.000 15 19,679 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020