网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:12.28

历史数据下载 中持股份(603903) 成交明细

日期:2019-11-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.00 0.000 5 6,019 买盘
14:56:52 13.00 0.000 8 10,881 卖盘
14:56:45 13.00 0.000 30 39,000 卖盘
14:56:39 13.00 0.010 25 32,019 买盘
14:56:29 12.99 0.000 10 12,990 卖盘
14:56:23 12.99 0.000 30 38,970 卖盘
14:56:08 12.99 -0.010 32 41,596 卖盘
14:56:03 13.00 0.010 2 2,600 买盘
14:55:59 12.99 -0.010 10 12,990 卖盘
14:55:51 13.00 0.000 18 23,400 卖盘
14:55:32 13.00 0.000 20 26,000 卖盘
14:55:23 13.00 0.010 1 1,300 卖盘
14:55:09 13.02 0.020 77 100,090 买盘
14:54:29 13.00 0.000 10 13,000 买盘
14:54:23 13.00 -0.010 40 52,274 卖盘
14:54:21 13.01 0.010 5 6,505 买盘
14:54:09 13.00 0.000 5 6,240 买盘
14:54:03 13.00 0.000 9 11,700 卖盘
14:53:59 13.00 0.000 2 2,600 卖盘
14:53:51 13.00 0.000 2 2,340 买盘
14:53:41 13.00 -0.010 21 27,573 卖盘
14:53:34 13.01 0.000 5 6,505 卖盘
14:53:32 13.01 0.000 5 6,505 卖盘
14:53:21 13.01 0.010 5 6,505 买盘
14:53:14 13.00 0.000 2 2,600 卖盘
14:53:11 13.00 0.000 9 11,440 买盘
14:53:03 13.00 0.000 12 15,860 卖盘
14:52:59 13.00 0.000 44 57,200 卖盘
14:52:51 13.00 0.000 1 1,300 卖盘
14:52:45 13.00 0.000 3 3,900 卖盘
14:52:33 13.00 0.000 1 1,300 买盘
14:52:23 13.00 0.000 8 10,660 卖盘
14:52:17 13.00 0.010 3 3,640 买盘
14:52:11 12.99 -0.010 2 2,598 卖盘
14:52:03 13.00 -0.020 72 93,867 卖盘
14:51:43 13.02 0.000 10 13,020 卖盘
14:51:39 13.02 0.000 10 13,020 卖盘
14:51:33 13.02 0.000 17 22,134 卖盘
14:51:27 13.02 0.000 40 52,080 卖盘
14:51:17 13.02 -0.010 5 6,510 卖盘
14:51:09 13.02 -0.010 36 46,884 卖盘
14:50:53 13.03 0.010 13 16,939 买盘
14:50:45 13.02 0.000 2 2,604 卖盘
14:50:41 13.02 0.000 40 52,080 卖盘
14:50:35 13.02 -0.010 1 1,302 卖盘
14:50:27 13.03 0.000 15 19,545 买盘
14:49:45 13.03 0.000 20 26,060 买盘
14:49:39 13.03 0.000 1 1,303 买盘
14:49:36 13.03 0.000 11 14,333 买盘
14:49:27 13.03 0.000 63 82,089 卖盘
14:49:21 13.03 0.000 2 2,606 卖盘
14:49:17 13.03 -0.020 1 1,303 卖盘
14:48:44 13.05 0.020 3 3,915 买盘
14:48:39 13.03 0.000 10 13,030 卖盘
14:48:33 13.05 0.020 5 6,525 买盘
14:48:23 13.03 0.010 8 10,424 卖盘
14:47:41 13.02 0.000 2 2,604 卖盘
14:47:35 13.02 0.010 2 2,604 中性盘
14:47:29 13.01 0.000 2 2,345 卖盘
14:47:11 13.01 0.000 2 2,602 卖盘
14:46:59 13.01 -0.020 273 355,622 卖盘
14:46:41 13.03 0.000 40 52,120 买盘
14:46:23 13.03 0.000 3 3,909 卖盘
14:46:15 13.02 -0.010 2 2,604 卖盘
14:46:03 13.03 0.000 7 9,121 卖盘
14:45:39 13.03 0.010 29 37,787 卖盘
14:45:11 13.02 -0.040 1 1,302 卖盘
14:45:00 13.06 0.040 2 2,612 买盘
14:44:51 13.02 -0.010 36 46,878 卖盘
14:44:45 13.03 0.000 2 2,606 卖盘
14:44:27 13.03 0.010 3 3,909 卖盘
14:44:11 13.02 -0.030 14 18,228 卖盘
14:43:51 13.05 0.000 3 3,915 卖盘
14:43:47 13.05 0.030 5 6,525 卖盘
14:43:23 13.02 0.000 2 2,604 卖盘
14:43:15 13.02 0.000 56 72,391 买盘
14:43:09 13.02 0.000 16 20,832 买盘
14:43:05 13.02 -0.010 46 59,892 卖盘
14:42:53 13.03 -0.020 5 6,519 卖盘
14:42:45 13.05 0.020 13 16,965 买盘
14:42:33 13.03 0.000 23 29,969 买盘
14:42:27 13.03 0.000 17 22,151 买盘
14:42:02 13.03 0.000 7 9,121 买盘
14:41:55 13.03 0.000 94 122,482 卖盘
14:41:45 13.03 0.010 23 29,969 买盘
14:41:40 13.02 0.000 2 2,604 卖盘
14:41:33 13.03 0.010 14 18,242 买盘
14:41:11 13.02 -0.010 1 1,302 卖盘
14:40:43 13.03 0.000 9 11,727 卖盘
14:40:37 13.03 0.010 2 2,606 买盘
14:40:21 13.02 0.010 1 1,302 买盘
14:40:09 13.01 0.000 33 42,933 买盘
14:39:59 13.01 0.000 10 13,010 买盘
14:39:39 13.02 0.010 12 15,624 买盘
14:39:35 13.01 0.000 1 1,301 卖盘
14:39:23 13.01 0.010 11 14,311 买盘
14:39:21 13.00 -0.010 1 1,300 卖盘
14:39:11 13.01 0.000 4 5,204 卖盘
14:39:03 13.01 -0.010 52 67,684 卖盘
14:38:59 13.02 -0.010 2 2,604 卖盘
14:38:53 13.03 0.000 38 49,514 卖盘
14:38:45 13.03 0.000 2 2,606 卖盘
14:38:29 13.03 0.000 2 2,606 卖盘
14:38:27 13.03 0.000 47 61,241 卖盘
14:38:21 13.03 -0.010 52 68,318 卖盘
14:38:09 13.04 0.000 5 6,520 卖盘
14:38:03 13.04 0.000 6 7,302 买盘
14:37:57 13.04 0.000 7 9,128 买盘
14:37:29 13.04 0.010 10 13,040 买盘
14:37:22 13.03 0.000 2 2,606 卖盘
14:37:15 13.03 0.000 1 1,303 卖盘
14:37:09 13.03 -0.010 6 7,821 卖盘
14:37:03 13.04 0.000 10 13,040 买盘
14:36:59 13.04 0.000 2 2,608 买盘
14:36:53 13.04 0.000 2 2,608 买盘
14:36:39 13.04 0.010 6 7,824 买盘
14:35:43 13.03 0.000 8 10,424 卖盘
14:35:41 13.03 0.000 2 2,606 卖盘
14:35:23 13.03 0.000 18 23,454 买盘
14:35:15 13.03 0.010 2 2,606 买盘
14:35:11 13.02 0.000 1 1,302 卖盘
14:35:06 13.02 -0.010 2 2,604 卖盘
14:34:49 13.03 0.000 9 11,727 买盘
14:34:41 13.03 0.010 20 26,060 买盘
14:34:15 13.02 -0.010 2 2,604 卖盘
14:33:59 13.03 -0.010 11 14,333 卖盘
14:33:55 13.04 0.000 2 2,608 买盘
14:33:39 13.04 0.000 70 90,758 卖盘
14:33:29 13.04 0.010 5 6,520 买盘
14:33:11 13.03 -0.020 1 1,303 卖盘
14:32:51 13.05 0.000 3 3,915 卖盘
14:32:45 13.05 0.050 5 6,525 买盘
14:32:39 13.00 0.000 24 31,200 卖盘
14:32:27 13.00 0.000 54 70,200 买盘
14:32:22 13.00 0.000 10 13,000 买盘
14:32:16 13.00 0.000 10 13,000 买盘
14:32:03 13.00 0.000 20 26,000 买盘
14:31:53 13.00 0.000 3 3,900 买盘
14:31:51 13.00 0.010 5 6,500 买盘
14:31:45 13.00 0.000 5 6,500 买盘
14:31:33 13.00 -0.060 480 624,947 卖盘
14:31:03 13.06 0.000 1 1,306 买盘
14:30:45 13.05 0.010 4 5,220 买盘
14:30:35 13.04 -0.010 1 1,304 卖盘
14:30:29 13.05 0.000 5 6,525 买盘
14:30:09 13.05 0.000 34 44,370 卖盘
14:29:53 13.05 -0.010 1 1,305 卖盘
14:29:38 13.06 0.010 8 10,448 买盘
14:29:33 13.05 -0.010 18 23,490 卖盘
14:29:21 13.06 -0.010 65 84,890 卖盘
14:29:17 13.07 0.000 71 92,797 卖盘
14:29:09 13.07 0.000 10 13,070 卖盘
14:28:21 13.07 0.000 1 1,307 卖盘
14:27:49 13.07 0.000 13 16,991 卖盘
14:27:41 13.07 0.000 5 6,535 卖盘
14:27:31 13.07 0.000 3 3,921 卖盘
14:26:39 13.07 0.000 30 39,218 卖盘
14:26:09 13.07 -0.010 1 1,307 卖盘
14:25:58 13.08 -0.010 1 1,308 卖盘
14:25:39 13.09 0.000 1 1,309 卖盘
14:25:35 13.09 0.020 13 17,017 买盘
14:25:03 13.07 -0.020 40 52,280 卖盘
14:24:22 13.09 0.020 3 3,927 买盘
14:24:15 13.07 -0.010 12 15,689 卖盘
14:24:05 13.08 0.010 10 13,080 买盘
14:23:39 13.07 0.000 7 9,149 卖盘
14:23:29 13.07 0.000 5 6,535 买盘
14:23:23 13.07 0.000 2 2,614 买盘
14:23:03 13.07 0.000 1 1,307 买盘
14:22:57 13.07 0.000 10 13,070 卖盘
14:22:52 13.07 0.000 2 2,615 卖盘
14:22:22 13.07 0.000 6 7,842 卖盘
14:22:09 13.07 0.000 4 5,228 买盘
14:22:05 13.07 0.000 3 3,921 买盘
14:21:59 13.07 0.000 3 3,920 买盘
14:21:57 13.07 0.000 21 27,447 卖盘
14:21:28 13.07 -0.010 1 1,307 卖盘
14:20:58 13.08 0.000 3 4,408 卖盘
14:20:53 13.08 0.000 2 2,616 卖盘
14:20:51 13.08 0.000 3 3,924 卖盘
14:20:27 13.08 0.000 15 19,620 卖盘
14:20:09 13.08 0.000 17 21,752 卖盘
14:19:29 13.08 -0.010 12 15,696 卖盘
14:18:33 13.08 0.000 1 1,308 卖盘
14:18:09 13.08 0.000 3 3,924 卖盘
14:17:57 13.08 -0.010 12 15,706 卖盘
14:17:33 13.09 0.010 1 1,309 买盘
14:17:23 13.08 -0.010 1 1,308 卖盘
14:17:21 13.09 0.000 1 1,309 买盘
14:17:15 13.09 0.000 1 1,309 买盘
14:17:10 13.09 0.000 71 92,939 卖盘
14:17:06 13.09 0.000 72 94,248 卖盘
14:16:19 13.09 -0.010 7 9,163 卖盘
14:16:17 13.10 0.010 9 11,790 买盘
14:16:05 13.09 0.000 11 14,399 买盘
14:15:22 13.09 0.000 8 10,472 买盘
14:14:29 13.09 -0.010 14 18,326 卖盘
14:13:32 13.10 0.000 9 11,790 卖盘
14:12:39 13.10 0.010 14 18,340 买盘
14:12:09 13.09 -0.010 1 1,309 卖盘
14:12:03 13.10 0.000 6 7,860 买盘
14:11:59 13.10 0.000 19 24,890 买盘
14:11:57 13.10 0.000 35 45,845 买盘
14:11:52 13.10 0.000 3 3,930 买盘
14:10:11 13.10 0.010 2 2,620 买盘
14:10:05 13.09 0.000 1 1,309 买盘
14:09:57 13.09 0.000 1 1,309 买盘
14:09:47 13.09 0.000 1 1,309 中性盘
14:09:39 13.09 0.000 1 1,309 买盘
14:09:23 13.09 0.010 10 13,090 买盘
14:09:21 13.08 -0.010 4 5,232 卖盘
14:09:05 13.09 0.000 5 6,545 买盘
14:08:59 13.09 0.000 1 1,309 买盘
14:08:40 13.09 0.000 2 2,618 买盘
14:08:27 13.09 0.000 10 13,090 买盘
14:07:53 13.09 0.010 9 11,781 买盘
14:07:27 13.08 0.000 5 6,540 买盘
14:07:15 13.08 0.000 13 17,004 买盘
14:07:11 13.08 -0.010 11 14,395 卖盘
14:06:39 13.09 0.000 48 62,742 买盘
14:06:15 13.09 0.000 10 13,090 买盘
14:06:09 13.09 0.030 1 1,309 买盘
14:05:46 13.06 -0.030 39 50,956 卖盘
14:05:28 13.09 0.040 20 26,180 买盘
14:04:39 13.05 -0.040 177 231,029 卖盘
14:04:33 13.08 -0.010 49 64,092 卖盘
14:04:15 13.09 -0.010 29 37,963 卖盘
14:04:11 13.10 0.000 6 7,860 买盘
14:04:05 13.10 0.000 9 11,790 买盘
14:03:35 13.10 0.000 3 3,930 买盘
14:03:28 13.09 -0.010 7 9,169 卖盘
14:03:26 13.10 -0.010 165 216,209 卖盘
14:03:21 13.12 0.000 20 26,240 买盘
14:03:05 13.12 -0.010 36 47,232 卖盘
14:02:58 13.13 0.000 1 1,313 买盘
14:02:47 13.13 0.000 48 63,024 卖盘
14:02:39 13.13 0.000 1 1,313 卖盘
14:02:17 13.13 -0.010 2 2,626 卖盘
14:01:56 13.14 0.000 20 26,280 买盘
14:01:50 13.14 -0.040 168 220,752 卖盘
14:01:26 13.18 0.000 3 3,954 买盘
14:01:17 13.18 0.040 20 26,356 买盘
14:00:38 13.14 0.000 1 1,314 卖盘
13:59:17 13.14 -0.020 51 67,017 卖盘
13:58:46 13.16 0.000 3 3,948 卖盘
13:58:35 13.16 0.000 1 1,316 卖盘
13:58:02 13.16 0.000 1 1,316 卖盘
13:57:23 13.16 0.000 1 1,316 买盘
13:57:20 13.16 0.000 7 9,212 买盘
13:57:11 13.16 0.010 3 3,948 卖盘
13:57:05 13.15 -0.040 7 9,205 卖盘
13:56:40 13.19 0.020 4 5,274 买盘
13:54:59 13.17 0.000 191 251,547 卖盘
13:54:43 13.17 0.000 1 1,317 卖盘
13:54:40 13.17 0.000 50 65,850 卖盘
13:53:16 13.17 -0.010 50 65,850 卖盘
13:52:47 13.18 0.030 15 19,764 买盘
13:52:17 13.15 0.000 36 47,340 买盘
13:51:34 13.15 0.000 2 2,630 买盘
13:51:13 13.15 0.000 6 7,890 卖盘
13:51:11 13.15 0.010 24 31,560 卖盘
13:50:52 13.14 0.000 30 39,420 卖盘
13:50:46 13.14 0.000 1 1,314 卖盘
13:50:02 13.14 0.000 49 64,530 卖盘
13:49:45 13.14 0.000 30 39,420 卖盘
13:49:32 13.14 0.010 27 35,478 卖盘
13:48:50 13.13 0.000 13 17,069 买盘
13:48:44 13.13 -0.010 7 9,191 卖盘
13:48:38 13.14 0.010 15 19,710 买盘
13:48:34 13.13 -0.010 12 15,756 卖盘
13:48:22 13.14 0.000 16 21,024 卖盘
13:47:58 13.14 0.000 11 14,454 卖盘
13:47:41 13.14 0.000 15 19,718 卖盘
13:47:08 13.14 0.000 19 24,966 卖盘
13:47:02 13.14 -0.050 1 1,314 卖盘
13:46:34 13.19 0.040 24 31,631 买盘
13:46:32 13.15 0.000 5 6,575 买盘
13:46:26 13.15 0.000 7 9,205 买盘
13:46:17 13.15 0.000 4 5,260 买盘
13:45:22 13.15 0.000 20 25,774 卖盘
13:45:09 13.15 -0.010 2 2,630 卖盘
13:44:47 13.16 -0.020 2 2,632 卖盘
13:43:32 13.18 0.030 6 7,908 买盘
13:42:07 13.15 0.000 10 13,696 卖盘
13:41:08 13.15 0.000 1 1,315 卖盘
13:40:58 13.15 0.000 1 1,315 卖盘
13:40:32 13.15 -0.010 1 1,315 买盘
13:39:59 13.16 0.020 2 2,632 卖盘
13:39:31 13.14 0.000 1 1,314 卖盘
13:37:59 13.14 -0.020 14 18,651 中性盘
13:37:50 13.16 0.010 20 26,306 买盘
13:37:43 13.15 -0.010 41 53,915 卖盘
13:37:26 13.16 0.000 8 10,528 买盘
13:36:56 13.16 0.000 3 3,948 买盘
13:36:44 13.16 -0.010 11 14,476 卖盘
13:36:14 13.17 -0.010 24 31,608 卖盘
13:36:11 13.18 0.000 4 5,272 买盘
13:35:29 13.18 0.000 24 31,632 卖盘
13:35:25 13.18 0.030 17 22,406 买盘
13:34:05 13.15 -0.030 2 2,630 卖盘
13:33:49 13.18 0.000 70 92,260 买盘
13:32:46 13.18 0.050 5 6,590 买盘
13:32:29 13.13 0.010 5 6,565 卖盘
13:32:14 13.12 -0.010 19 24,930 卖盘
13:31:59 13.13 -0.010 1 1,313 卖盘
13:31:35 13.14 0.030 9 11,826 买盘
13:31:05 13.11 0.000 6 7,866 卖盘
13:30:53 13.11 -0.030 14 18,364 卖盘
13:30:49 13.14 0.020 2 2,627 买盘
13:30:46 13.12 0.000 40 52,480 卖盘
13:30:38 13.12 -0.010 10 13,120 卖盘
13:30:35 13.13 0.010 8 10,504 买盘
13:30:29 13.12 -0.010 1 1,312 卖盘
13:30:23 13.14 0.000 4 5,256 买盘
13:30:13 13.14 -0.040 312 410,286 卖盘
13:29:59 13.18 0.020 2 2,636 买盘
13:29:05 13.16 0.000 10 13,160 卖盘
13:28:37 13.16 0.000 18 23,688 买盘
13:28:11 13.16 -0.020 88 115,838 卖盘
13:28:01 13.18 0.000 23 30,314 卖盘
13:27:50 13.18 -0.010 4 5,272 卖盘
13:27:47 13.19 0.000 26 34,294 卖盘
13:25:59 13.19 0.000 1 1,319 卖盘
13:25:29 13.19 0.000 5 6,595 卖盘
13:25:11 13.19 0.000 7 9,233 买盘
13:24:49 13.19 0.000 2 2,638 买盘
13:24:35 13.19 0.010 3 3,957 买盘
13:24:13 13.18 0.000 16 21,088 卖盘
13:23:56 13.18 0.000 1 1,318 卖盘
13:23:19 13.18 -0.020 1 1,318 卖盘
13:23:13 13.19 0.000 31 40,889 卖盘
13:22:53 13.19 0.000 1 1,319 卖盘
13:22:49 13.19 -0.020 58 76,563 卖盘
13:22:11 13.21 0.000 1 1,321 卖盘
13:22:04 13.21 0.000 3 3,963 卖盘
13:20:44 13.21 -0.010 21 27,741 卖盘
13:19:23 13.22 0.000 6 7,403 卖盘
13:19:13 13.22 0.000 3 3,966 卖盘
13:18:29 13.22 0.000 2 2,644 卖盘
13:17:43 13.22 0.000 0 529 买盘
13:17:13 13.21 0.000 11 14,531 卖盘
13:15:47 13.21 0.000 7 9,247 卖盘
13:15:29 13.21 0.000 1 1,321 卖盘
13:14:59 13.21 0.000 3 3,963 卖盘
13:14:53 13.21 -0.010 2 2,642 卖盘
13:14:43 13.22 0.000 3 3,966 卖盘
13:13:49 13.22 -0.020 2 2,644 卖盘
13:12:25 13.24 0.010 2 2,648 买盘
13:10:23 13.23 0.000 2 2,646 卖盘
13:10:07 13.23 -0.010 4 5,292 卖盘
13:09:43 13.24 0.010 1 1,324 买盘
13:09:35 13.23 -0.040 1 1,323 卖盘
13:09:11 13.27 0.000 5 6,631 买盘
13:08:26 13.27 0.000 5 6,635 买盘
13:05:21 13.27 0.020 1 1,327 买盘
13:03:13 13.25 0.000 2 2,650 买盘
13:03:11 13.25 0.000 3 3,975 卖盘
13:03:05 13.25 0.000 1 1,325 买盘
13:03:01 13.25 0.000 3 3,445 卖盘
13:02:23 13.25 -0.010 10 13,250 卖盘
13:02:07 13.26 0.010 3 3,978 卖盘
13:02:01 13.25 0.000 2 2,650 卖盘
13:01:29 13.25 0.000 1 1,325 卖盘
13:01:25 13.25 -0.010 1 1,325 卖盘
13:01:19 13.26 0.000 1 1,326 卖盘
13:01:13 13.26 0.000 1 1,326 卖盘
13:01:11 13.26 0.000 4 5,304 卖盘
13:00:05 13.25 0.020 23 30,988 买盘
13:00:01 13.23 -0.030 12 15,890 卖盘
11:28:37 13.26 0.030 1 1,326 买盘
11:27:29 13.23 0.000 1 1,323 买盘
11:27:25 13.23 0.010 3 3,969 买盘
11:27:11 13.22 0.000 1 1,587 买盘
11:27:05 13.22 -0.010 5 6,345 卖盘
11:26:49 13.23 0.010 30 39,690 卖盘
11:26:11 13.22 0.000 15 20,095 卖盘
11:25:31 13.22 -0.010 3 3,966 卖盘
11:25:11 13.23 0.000 7 8,996 卖盘
11:25:07 13.23 0.000 27 35,986 卖盘
11:23:41 13.23 -0.030 1 1,323 卖盘
11:19:23 13.26 0.000 10 13,260 买盘
11:15:47 13.26 -0.010 2 2,652 卖盘
11:15:25 13.27 -0.010 5 6,635 中性盘
11:15:17 13.28 0.020 3 3,984 买盘
11:15:07 13.26 0.000 10 13,260 卖盘
11:13:37 13.26 0.000 18 23,868 买盘
11:13:25 13.26 -0.020 20 26,520 买盘
11:12:11 13.28 0.050 60 79,634 买盘
11:11:59 13.23 0.000 1 1,323 买盘
11:11:23 13.23 -0.030 17 22,491 买盘
11:10:05 13.23 -0.010 1 1,323 卖盘
11:09:05 13.24 0.000 10 13,240 卖盘
11:09:01 13.24 0.000 1 1,324 卖盘
11:08:47 13.24 0.000 2 2,648 卖盘
11:07:35 13.24 -0.010 2 2,648 卖盘
11:07:25 13.25 0.000 7 9,275 买盘
11:06:59 13.24 0.000 2 2,648 卖盘
11:06:53 13.24 0.000 3 3,972 卖盘
11:06:37 13.24 -0.010 7 9,274 卖盘
11:06:05 13.25 -0.010 2 2,651 卖盘
11:05:42 13.26 0.010 10 13,260 买盘
11:05:11 13.25 0.000 2 2,650 卖盘
11:04:55 13.25 0.020 2 2,650 卖盘
11:03:05 13.23 -0.030 1 1,323 卖盘
11:02:35 13.23 0.030 18 23,814 买盘
11:02:31 13.20 -0.030 70 92,460 卖盘
11:02:01 13.23 0.000 3 3,969 买盘
11:01:35 13.23 -0.020 7 9,261 卖盘
11:01:29 13.25 0.000 34 45,050 卖盘
11:01:25 13.25 -0.010 3 3,975 卖盘
11:01:11 13.26 0.000 9 11,934 卖盘
11:00:59 13.26 0.000 1 1,326 买盘
11:00:53 13.26 0.000 3 3,978 买盘
11:00:42 13.26 -0.010 1 1,326 卖盘
11:00:29 13.27 0.000 2 2,654 买盘
11:00:23 13.27 0.000 21 27,867 买盘
11:00:11 13.27 0.010 6 7,962 买盘
11:00:07 13.26 0.000 3 3,978 买盘
10:59:59 13.26 0.010 17 22,542 买盘
10:59:28 13.25 0.010 10 13,250 买盘
10:58:47 13.24 0.000 20 26,480 卖盘
10:58:24 13.24 0.000 3 3,972 买盘
10:58:18 13.24 0.000 3 3,972 买盘
10:58:05 13.24 0.000 8 10,592 买盘
10:57:48 13.24 0.000 2 2,648 买盘
10:57:42 13.24 0.010 5 6,620 买盘
10:57:36 13.23 0.000 1 1,323 买盘
10:57:28 13.23 -0.010 9 11,907 卖盘
10:57:12 13.24 0.010 1 1,324 买盘
10:56:53 13.23 0.000 9 11,907 买盘
10:56:42 13.23 0.000 10 13,230 买盘
10:56:17 13.23 -0.010 3 3,969 买盘
10:55:46 13.24 0.010 13 17,212 买盘
10:55:34 13.23 0.030 11 14,553 买盘
10:55:16 13.20 0.000 2 2,640 买盘
10:55:10 13.20 0.000 10 13,200 买盘
10:54:58 13.20 0.000 3 3,960 买盘
10:54:38 13.20 0.000 2 2,640 买盘
10:54:28 13.20 0.000 19 25,080 买盘
10:54:25 13.20 0.010 14 18,480 卖盘
10:54:08 13.19 0.000 33 43,551 卖盘
10:53:31 13.19 -0.020 209 275,838 卖盘
10:53:07 13.21 0.000 11 14,531 卖盘
10:52:54 13.21 -0.010 10 13,210 卖盘
10:52:03 13.22 -0.010 61 80,642 中性盘
10:51:49 13.23 0.030 19 25,132 买盘
10:51:47 13.20 -0.030 200 264,234 卖盘
10:51:23 13.23 0.000 1 1,323 买盘
10:51:19 13.23 0.000 4 5,292 买盘
10:51:16 13.23 0.020 21 27,783 买盘
10:50:01 13.21 0.000 1 1,321 卖盘
10:49:35 13.21 -0.020 16 21,146 卖盘
10:49:31 13.23 -0.010 7 9,261 买盘
10:48:15 13.24 0.040 37 48,988 买盘
10:47:37 13.20 -0.040 203 268,125 卖盘
10:46:23 13.24 0.010 4 5,296 买盘
10:46:01 13.23 0.000 7 9,261 卖盘
10:45:37 13.23 0.010 14 18,522 买盘
10:45:05 13.22 -0.010 2 2,644 卖盘
10:45:01 13.23 0.000 5 6,615 买盘
10:44:49 13.23 0.000 1 1,323 买盘
10:44:35 13.23 0.010 1 1,323 买盘
10:44:29 13.22 -0.010 7 9,254 卖盘
10:44:05 13.23 0.020 30 39,690 买盘
10:43:01 13.21 0.000 17 22,457 买盘
10:42:37 13.21 0.000 2 2,642 买盘
10:42:25 13.21 0.000 40 52,840 买盘
10:41:49 13.21 0.010 2 2,642 买盘
10:41:29 13.20 0.020 5 6,600 买盘
10:41:23 13.20 0.000 2 2,640 卖盘
10:41:19 13.20 -0.010 21 27,724 卖盘
10:41:01 13.21 0.000 1 1,321 买盘
10:40:55 13.21 0.000 1 1,321 买盘
10:40:49 13.21 0.000 5 6,605 买盘
10:40:47 13.21 0.000 1 1,321 买盘
10:40:31 13.21 0.000 7 9,247 买盘
10:40:13 13.21 0.000 1 1,321 买盘
10:40:11 13.21 0.000 5 6,605 买盘
10:40:07 13.21 0.010 1 1,321 买盘
10:39:53 13.20 0.000 8 10,560 买盘
10:39:35 13.18 0.000 47 61,946 买盘
10:39:19 13.18 0.000 4 5,272 买盘
10:39:17 13.18 0.010 13 17,134 买盘
10:38:59 13.17 0.000 1 1,317 卖盘
10:38:05 13.17 0.000 5 6,585 买盘
10:37:47 13.17 -0.010 28 36,876 卖盘
10:37:41 13.18 0.010 1 1,318 买盘
10:37:31 13.17 -0.010 20 26,340 卖盘
10:37:13 13.18 0.000 3 3,954 卖盘
10:37:11 13.18 0.010 10 13,180 卖盘
10:36:05 13.17 0.000 2 2,634 卖盘
10:35:11 13.17 0.000 10 13,170 卖盘
10:34:25 13.17 0.000 3 3,951 卖盘
10:34:13 13.20 0.000 4 5,280 卖盘
10:34:11 13.20 0.030 6 7,920 卖盘
10:34:05 13.17 0.000 5 7,111 买盘
10:33:59 13.17 -0.030 190 249,854 卖盘
10:33:53 13.20 0.000 6 7,920 买盘
10:33:49 13.20 0.000 55 72,590 买盘
10:33:31 13.20 0.010 50 66,000 买盘
10:33:23 13.19 0.000 1 1,319 卖盘
10:32:49 13.19 0.000 4 5,276 卖盘
10:32:23 13.19 0.000 6 7,914 卖盘
10:32:19 13.19 0.000 1 1,846 卖盘
10:32:17 13.19 0.000 4 5,276 卖盘
10:32:07 13.19 -0.010 2 2,638 卖盘
10:31:53 13.20 0.000 7 9,240 买盘
10:31:41 13.20 0.000 4 5,280 卖盘
10:30:07 13.20 -0.010 10 13,200 卖盘
10:30:01 13.21 0.010 1 1,321 买盘
10:29:43 13.20 0.000 10 13,200 卖盘
10:29:29 13.20 0.000 5 6,600 卖盘
10:29:07 13.20 0.000 1 1,320 卖盘
10:28:49 13.20 0.000 1 1,320 买盘
10:28:47 13.20 0.000 5 6,600 买盘
10:28:29 13.20 0.000 10 13,200 买盘
10:28:11 13.20 0.000 1 1,320 买盘
10:28:05 13.20 0.000 2 2,640 买盘
10:27:59 13.20 0.000 1 1,320 买盘
10:27:53 13.20 0.000 33 43,560 卖盘
10:27:43 13.20 0.000 1 1,320 卖盘
10:27:13 13.20 -0.010 10 13,200 卖盘
10:26:41 13.21 0.000 2 2,642 买盘
10:26:13 13.21 0.010 6 7,926 买盘
10:26:11 13.20 -0.010 10 13,200 卖盘
10:25:43 13.21 0.010 5 6,605 买盘
10:25:13 13.20 0.000 2 2,640 卖盘
10:25:11 13.20 -0.010 24 31,680 卖盘
10:24:37 13.21 0.010 4 5,284 买盘
10:24:31 13.20 -0.010 1 1,320 卖盘
10:24:01 13.21 0.000 8 10,572 卖盘
10:22:53 13.21 0.000 3 3,963 卖盘
10:22:43 13.21 0.000 2 2,642 卖盘
10:22:25 13.21 0.000 1 1,321 卖盘
10:22:01 13.21 -0.040 2 2,642 卖盘
10:21:23 13.25 0.020 5 6,625 买盘
10:20:43 13.23 0.020 5 6,615 买盘
10:20:40 13.21 0.000 3 3,963 卖盘
10:19:43 13.21 0.000 1 1,321 买盘
10:19:35 13.21 0.000 1 1,321 买盘
10:19:28 13.21 0.010 3 3,963 买盘
10:19:25 13.20 0.000 76 100,320 买盘
10:19:19 13.20 0.010 8 10,560 买盘
10:18:25 13.19 0.000 1 1,319 买盘
10:18:16 13.19 0.000 7 9,233 卖盘
10:17:59 13.19 0.000 2 2,638 卖盘
10:17:55 13.19 0.000 1 1,319 卖盘
10:17:47 13.19 -0.010 8 10,552 卖盘
10:17:13 13.20 0.010 5 6,600 买盘
10:16:59 13.21 0.020 37 48,845 买盘
10:16:55 13.19 0.000 8 10,552 卖盘
10:16:49 13.19 -0.010 31 40,918 卖盘
10:16:46 13.20 0.000 61 80,520 卖盘
10:16:41 13.20 0.000 17 22,440 卖盘
10:16:29 13.20 -0.030 6 7,924 卖盘
10:14:16 13.23 0.030 9 11,907 买盘
10:13:55 13.20 -0.020 37 48,876 卖盘
10:13:49 13.22 0.000 2 2,644 卖盘
10:13:47 13.22 -0.010 1 1,322 卖盘
10:13:25 13.23 0.000 2 2,646 买盘
10:13:19 13.23 0.000 3 3,969 买盘
10:12:25 13.23 0.010 1 1,323 买盘
10:12:18 13.22 0.000 1 1,322 买盘
10:12:16 13.22 0.000 2 2,644 买盘
10:12:12 13.22 0.010 2 2,644 买盘
10:12:00 13.21 -0.020 1 1,321 卖盘
10:10:48 13.23 0.030 10 13,230 买盘
10:10:11 13.20 0.000 3 3,960 卖盘
10:09:42 13.20 0.010 2 2,640 卖盘
10:09:30 13.19 -0.010 10 13,199 卖盘
10:09:18 13.19 -0.010 10 13,198 卖盘
10:09:13 13.20 0.000 8 10,560 买盘
10:09:10 13.20 -0.030 45 59,400 卖盘
10:09:07 13.23 0.030 4 5,292 买盘
10:08:36 13.20 0.000 9 11,880 卖盘
10:08:18 13.20 -0.050 118 155,944 卖盘
10:07:36 13.25 0.000 18 23,850 卖盘
10:07:28 13.25 -0.020 12 15,908 卖盘
10:07:24 13.27 0.010 2 2,654 买盘
10:07:04 13.26 0.000 2 2,652 卖盘
10:06:34 13.26 0.000 5 6,630 买盘
10:06:28 13.26 0.000 2 2,652 买盘
10:06:04 13.26 0.000 1 1,326 买盘
10:06:00 13.26 0.010 1 1,326 买盘
10:05:42 13.25 0.000 1 1,325 卖盘
10:05:06 13.25 -0.010 1 1,325 卖盘
10:04:54 13.26 0.010 4 5,304 买盘
10:04:39 13.25 0.000 3 3,975 卖盘
10:04:11 13.25 0.000 3 3,975 卖盘
10:04:06 13.25 -0.010 5 6,625 卖盘
10:03:48 13.26 0.050 3 3,978 买盘
10:03:41 13.21 0.000 48 63,632 卖盘
10:03:33 13.21 0.000 31 41,051 卖盘
10:03:21 13.21 0.000 3 3,963 卖盘
10:02:59 13.21 0.000 1 1,321 买盘
10:02:55 13.21 0.000 1 1,321 买盘
10:02:48 13.21 0.000 5 6,605 买盘
10:02:43 13.21 0.010 21 27,741 买盘
10:02:37 13.20 -0.010 20 26,400 卖盘
10:02:13 13.21 0.000 13 17,173 卖盘
10:02:11 13.21 0.000 6 7,926 卖盘
10:02:07 13.21 0.000 2 2,642 买盘
10:02:01 13.21 0.020 15 19,815 买盘
10:01:55 13.19 -0.020 2 2,638 卖盘
10:01:47 13.21 0.020 10 13,210 买盘
10:01:11 13.19 -0.010 19 25,056 卖盘
10:00:59 13.20 0.010 11 14,520 买盘
10:00:51 13.19 0.000 1 1,319 买盘
10:00:41 13.19 0.000 17 22,423 卖盘
10:00:25 13.19 0.000 4 5,276 买盘
10:00:13 13.19 0.000 6 7,914 买盘
10:00:05 13.18 -0.020 4 5,272 卖盘
09:59:59 13.21 -0.020 66 87,190 卖盘
09:59:55 13.23 0.010 10 13,226 买盘
09:59:43 13.22 -0.010 13 17,186 卖盘
09:59:35 13.22 -0.010 11 14,542 卖盘
09:59:29 13.23 -0.020 2 2,646 卖盘
09:59:23 13.24 -0.010 6 7,944 卖盘
09:59:01 13.25 0.000 6 7,950 买盘
09:58:55 13.25 0.030 2 2,650 买盘
09:58:25 13.24 0.000 4 5,296 买盘
09:58:13 13.24 0.000 10 13,240 买盘
09:58:05 13.24 0.020 5 6,620 买盘
09:58:01 13.22 -0.020 10 13,220 卖盘
09:57:51 13.24 0.020 30 39,680 买盘
09:57:27 13.22 0.000 3 3,966 卖盘
09:57:19 13.22 0.000 20 26,440 卖盘
09:56:55 13.22 0.000 2 2,644 卖盘
09:56:43 13.24 -0.030 21 27,807 卖盘
09:56:09 13.27 0.030 1 1,327 买盘
09:55:43 13.24 0.000 4 5,296 买盘
09:55:39 13.24 0.000 45 59,580 买盘
09:55:37 13.24 0.000 29 38,395 买盘
09:55:31 13.24 0.000 15 19,860 买盘
09:55:27 13.24 -0.030 4 5,296 中性盘
09:55:19 13.27 0.060 4 5,308 卖盘
09:55:13 13.21 -0.010 40 52,874 卖盘
09:55:05 13.22 0.000 1 1,322 卖盘
09:54:51 13.22 -0.050 35 46,280 卖盘
09:54:41 13.27 -0.010 1 1,327 买盘
09:54:35 13.29 -0.020 39 52,097 卖盘
09:54:29 13.30 0.000 37 49,210 卖盘
09:54:25 13.30 0.000 54 71,820 卖盘
09:54:21 13.30 -0.020 2 2,660 卖盘
09:54:05 13.32 0.000 1 1,332 卖盘
09:53:59 13.32 0.020 14 18,642 买盘
09:53:51 13.30 0.000 10 13,300 卖盘
09:53:47 13.30 0.000 2 2,660 卖盘
09:53:35 13.30 -0.010 131 174,282 卖盘
09:53:15 13.31 -0.010 15 19,699 卖盘
09:53:05 13.32 -0.010 13 17,316 卖盘
09:52:59 13.33 0.000 16 21,328 买盘
09:52:47 13.33 -0.010 28 37,340 卖盘
09:52:31 13.34 0.010 16 21,344 买盘
09:52:19 13.33 0.000 1 1,333 卖盘
09:52:13 13.33 0.000 6 7,998 买盘
09:52:11 13.33 0.000 27 35,991 买盘
09:52:01 13.33 0.000 12 15,996 买盘
09:51:53 13.33 0.000 4 5,332 卖盘
09:51:49 13.33 0.000 1 1,333 卖盘
09:51:43 13.33 0.000 3 4,266 卖盘
09:51:41 13.33 0.000 8 10,394 买盘
09:51:23 13.32 0.000 8 10,656 卖盘
09:50:59 13.32 0.000 6 7,992 卖盘
09:50:41 13.32 -0.010 3 3,996 卖盘
09:50:37 13.33 0.010 4 5,332 买盘
09:50:29 13.32 0.000 3 3,996 卖盘
09:50:13 13.32 0.000 11 14,652 卖盘
09:50:11 13.32 -0.010 15 19,980 卖盘
09:50:05 13.33 -0.010 16 21,328 卖盘
09:49:55 13.34 0.000 18 24,012 卖盘
09:49:43 13.34 0.010 16 21,344 买盘
09:49:05 13.33 -0.010 30 40,005 卖盘
09:48:43 13.34 0.000 3 4,002 卖盘
09:48:37 13.34 -0.010 30 40,020 卖盘
09:48:19 13.35 -0.010 71 94,826 卖盘
09:48:13 13.36 0.000 17 22,712 卖盘
09:48:11 13.36 0.000 2 2,672 卖盘
09:48:07 13.36 -0.010 14 18,704 卖盘
09:47:41 13.37 -0.010 36 48,132 卖盘
09:47:17 13.38 0.000 13 17,126 卖盘
09:47:05 13.38 0.000 9 11,775 卖盘
09:46:17 13.38 0.000 0 535 卖盘
09:45:31 13.38 -0.030 2 2,676 卖盘
09:44:41 13.41 0.030 10 13,410 买盘
09:44:25 13.38 0.000 1 1,338 卖盘
09:43:55 13.38 -0.030 9 12,060 卖盘
09:43:29 13.41 -0.010 5 6,706 卖盘
09:43:23 13.42 0.010 76 101,983 买盘
09:42:19 13.41 0.030 7 9,387 买盘
09:40:43 13.38 0.000 4 5,352 买盘
09:40:41 13.38 0.000 1 1,338 买盘
09:40:35 13.37 0.000 14 18,718 买盘
09:40:29 13.37 0.000 9 12,033 买盘
09:40:25 13.37 0.000 10 13,370 买盘
09:40:13 13.37 0.000 3 4,011 买盘
09:40:11 13.37 0.000 7 9,359 买盘
09:40:05 13.37 0.000 1 1,337 买盘
09:39:59 13.37 0.000 10 13,370 买盘
09:39:43 13.37 0.000 19 25,403 买盘
09:39:31 13.37 -0.020 26 34,768 卖盘
09:39:11 13.39 -0.010 10 13,397 卖盘
09:38:13 13.40 -0.010 11 14,740 卖盘
09:38:11 13.41 0.010 2 2,682 买盘
09:38:05 13.40 0.020 82 109,836 买盘
09:37:59 13.38 0.000 8 10,704 卖盘
09:37:43 13.38 0.000 10 13,380 卖盘
09:37:05 13.38 -0.030 2 2,676 卖盘
09:36:59 13.41 0.020 31 41,559 买盘
09:36:41 13.39 0.010 5 6,691 中性盘
09:36:35 13.39 0.000 1 1,339 买盘
09:36:29 13.39 -0.020 13 17,407 卖盘
09:36:23 13.41 0.000 2 2,682 卖盘
09:36:13 13.41 0.000 27 36,207 买盘
09:35:55 13.41 0.000 9 12,069 买盘
09:35:29 13.41 0.020 2 2,682 买盘
09:35:25 13.39 0.010 1 1,339 卖盘
09:35:13 13.38 0.000 4 5,352 卖盘
09:34:41 13.38 0.020 10 13,380 卖盘
09:34:05 13.36 0.010 24 32,186 中性盘
09:33:43 13.35 0.000 2 2,670 卖盘
09:33:41 13.35 0.000 6 8,010 卖盘
09:33:35 13.38 -0.030 3 4,014 卖盘
09:33:29 13.41 -0.010 27 36,222 卖盘
09:33:23 13.42 -0.010 22 29,537 卖盘
09:33:19 13.43 0.000 1 1,343 卖盘
09:33:13 13.43 0.000 3 4,029 卖盘
09:33:11 13.43 0.000 16 21,493 卖盘
09:33:05 13.44 0.000 14 18,816 卖盘
09:33:01 13.44 -0.020 1 1,344 中性盘
09:32:47 13.46 0.000 2 2,692 买盘
09:32:29 13.46 0.010 9 12,114 买盘
09:32:23 13.45 0.000 30 40,350 买盘
09:32:13 13.45 0.000 2 2,690 卖盘
09:32:07 13.45 0.000 6 8,070 卖盘
09:31:59 13.45 0.000 3 4,035 卖盘
09:31:53 13.45 0.000 9 12,105 卖盘
09:31:47 13.45 0.030 7 9,415 买盘
09:31:35 13.45 0.030 10 13,450 买盘
09:31:31 13.42 -0.070 1 1,342 卖盘
09:31:23 13.42 -0.040 282 378,520 卖盘
09:30:59 13.43 -0.040 1 1,343 卖盘
09:30:53 13.47 0.000 1 1,347 卖盘
09:30:49 13.47 0.020 10 13,470 买盘
09:30:43 13.45 0.000 8 10,760 卖盘
09:30:37 13.45 0.020 15 20,173 买盘
09:30:29 13.43 0.010 13 17,449 中性盘
09:30:23 13.43 0.000 1 1,343 买盘
09:30:19 13.43 -0.010 6 8,058 卖盘
09:30:13 13.44 0.010 3 4,029 中性盘
09:30:11 13.43 -0.010 4 5,373 卖盘
09:30:05 13.54 0.130 1 1,354 中性盘
09:30:01 13.41 -0.010 35 46,944 卖盘
09:25:05 13.42 0.010 57 76,494 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019