网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

历史数据下载 龙蟠科技(603906) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 10.44 0.000 9 9,396 卖盘
14:56:57 10.44 0.000 3 3,132 买盘
14:56:52 10.44 0.000 3 3,132 买盘
14:56:45 10.44 0.000 26 27,144 卖盘
14:56:40 10.44 0.010 31 32,364 买盘
14:56:30 10.43 -0.010 200 208,600 卖盘
14:56:24 10.44 0.000 4 4,176 买盘
14:56:21 10.44 0.000 41 42,824 卖盘
14:56:17 10.44 0.000 61 63,664 买盘
14:56:03 10.44 0.000 82 85,608 卖盘
14:56:00 10.44 0.000 7 7,308 卖盘
14:55:54 10.44 0.000 11 11,484 卖盘
14:55:52 10.44 0.000 30 31,320 卖盘
14:55:44 10.44 0.000 44 45,936 卖盘
14:55:38 10.44 0.000 70 73,080 卖盘
14:55:35 10.44 0.000 31 32,364 买盘
14:55:30 10.44 0.010 50 52,200 买盘
14:55:27 10.43 -0.010 1 1,043 卖盘
14:55:18 10.44 0.000 10 10,440 买盘
14:55:12 10.44 0.010 126 131,538 买盘
14:55:03 10.43 -0.010 9 9,387 卖盘
14:54:56 10.44 0.010 55 57,370 买盘
14:54:48 10.43 0.000 11 11,473 卖盘
14:54:45 10.43 -0.010 129 134,647 卖盘
14:54:36 10.44 0.000 2 2,088 买盘
14:54:32 10.44 0.000 3 3,132 买盘
14:54:27 10.44 0.000 65 67,860 买盘
14:54:18 10.44 0.010 104 108,576 买盘
14:54:15 10.43 -0.010 8 8,347 卖盘
14:54:09 10.44 0.000 1 1,044 买盘
14:54:03 10.43 -0.010 48 50,098 卖盘
14:53:38 10.44 0.000 79 82,476 买盘
14:53:33 10.43 -0.010 110 114,750 卖盘
14:53:29 10.44 0.000 9 9,605 买盘
14:53:18 10.44 0.000 6 6,264 买盘
14:53:06 10.44 0.000 5 5,220 买盘
14:53:00 10.44 0.010 1 1,461 买盘
14:52:54 10.44 0.000 23 23,803 卖盘
14:52:48 10.44 0.000 10 10,440 卖盘
14:52:45 10.44 0.000 25 26,100 卖盘
14:52:42 10.44 0.000 7 7,308 卖盘
14:52:33 10.44 0.000 48 50,321 买盘
14:52:30 10.44 0.000 7 7,307 买盘
14:52:24 10.43 0.000 16 16,688 卖盘
14:52:17 10.43 0.000 24 25,034 卖盘
14:52:06 10.43 0.000 13 13,559 卖盘
14:52:00 10.43 0.000 14 14,602 卖盘
14:51:54 10.43 0.000 9 9,387 卖盘
14:51:51 10.43 0.000 30 31,290 卖盘
14:51:45 10.43 0.000 15 15,655 卖盘
14:51:42 10.43 -0.010 6 6,258 卖盘
14:51:33 10.44 0.010 34 35,496 买盘
14:51:18 10.43 -0.010 50 52,150 卖盘
14:51:14 10.44 0.010 193 201,492 买盘
14:51:09 10.43 0.000 2 2,086 卖盘
14:51:05 10.43 0.000 116 120,988 卖盘
14:50:53 10.43 -0.010 15 15,645 卖盘
14:50:49 10.44 0.000 10 10,440 买盘
14:50:45 10.44 0.010 20 20,880 买盘
14:50:39 10.43 0.000 102 106,386 卖盘
14:50:33 10.43 -0.010 100 104,300 卖盘
14:50:27 10.44 0.010 6 6,263 买盘
14:50:21 10.43 -0.010 4 4,172 卖盘
14:50:08 10.44 0.000 4 3,967 卖盘
14:50:03 10.44 0.000 98 102,312 卖盘
14:49:57 10.44 0.000 11 11,484 卖盘
14:49:48 10.44 0.000 31 32,364 卖盘
14:49:45 10.44 -0.010 27 28,188 卖盘
14:49:42 10.45 0.010 6 6,270 买盘
14:49:30 10.44 -0.010 0 209 卖盘
14:49:18 10.45 0.000 3 3,135 买盘
14:49:09 10.45 0.010 22 22,990 买盘
14:48:53 10.44 0.000 2 2,088 卖盘
14:48:45 10.44 -0.010 10 10,440 卖盘
14:48:39 10.45 0.010 26 27,149 买盘
14:48:33 10.44 0.000 2 2,088 卖盘
14:48:27 10.44 0.000 40 41,760 卖盘
14:48:18 10.44 0.000 50 52,200 卖盘
14:48:03 10.45 0.000 3 3,135 买盘
14:47:33 10.45 0.010 66 68,970 买盘
14:47:30 10.44 0.000 20 20,880 卖盘
14:47:14 10.45 0.000 5 5,225 买盘
14:47:03 10.45 0.000 30 31,350 买盘
14:46:57 10.45 0.000 22 22,990 买盘
14:46:36 10.45 0.010 11 11,495 买盘
14:46:27 10.44 -0.010 21 21,924 卖盘
14:46:15 10.45 0.000 70 73,150 买盘
14:46:09 10.45 0.000 20 20,900 买盘
14:45:51 10.45 0.000 2 2,090 买盘
14:45:44 10.45 0.000 2 2,090 买盘
14:45:35 10.45 0.000 4 4,180 买盘
14:45:18 10.45 0.000 10 10,450 买盘
14:45:12 10.45 0.000 5 5,225 买盘
14:45:03 10.45 0.000 29 30,305 买盘
14:45:00 10.45 0.000 66 68,970 买盘
14:44:45 10.45 0.010 228 238,255 买盘
14:44:35 10.44 0.000 2 2,088 卖盘
14:44:18 10.44 0.000 36 37,590 卖盘
14:43:57 10.44 -0.010 45 46,981 卖盘
14:43:42 10.45 0.010 1 1,045 买盘
14:43:15 10.44 0.010 335 349,720 买盘
14:43:03 10.43 0.010 1 1,043 买盘
14:42:48 10.43 -0.010 54 56,322 卖盘
14:42:21 10.44 0.010 10 10,440 买盘
14:42:15 10.43 -0.010 4 4,172 卖盘
14:42:10 10.44 0.010 23 24,012 买盘
14:41:59 10.43 0.000 7 7,635 买盘
14:41:47 10.43 0.000 5 5,215 买盘
14:41:35 10.43 0.000 9 9,053 卖盘
14:41:30 10.43 0.000 13 13,893 卖盘
14:41:23 10.43 0.000 1 1,043 卖盘
14:41:18 10.43 0.000 4 4,172 卖盘
14:41:09 10.43 0.000 9 9,387 卖盘
14:41:03 10.43 0.010 2 2,086 中性盘
14:40:56 10.42 -0.010 7 7,294 卖盘
14:40:46 10.43 0.000 6 6,258 中性盘
14:40:35 10.43 0.000 5 5,215 买盘
14:40:20 10.43 -0.010 5 5,215 卖盘
14:40:14 10.44 0.020 10 10,435 买盘
14:40:09 10.43 0.000 12 12,516 卖盘
14:40:05 10.43 0.010 16 16,688 买盘
14:39:48 10.42 0.000 1 1,042 卖盘
14:39:35 10.42 -0.010 2 2,084 卖盘
14:39:24 10.43 0.010 38 39,634 买盘
14:39:08 10.42 0.010 33 34,386 买盘
14:39:06 10.41 0.000 50 52,060 卖盘
14:38:49 10.41 -0.010 10 10,416 卖盘
14:38:44 10.42 0.000 45 46,890 卖盘
14:38:30 10.42 0.000 10 10,420 卖盘
14:38:25 10.42 -0.010 5 5,210 卖盘
14:38:09 10.43 0.000 23 23,969 买盘
14:38:06 10.43 0.000 30 31,290 买盘
14:37:54 10.43 0.010 4 4,172 买盘
14:37:48 10.42 0.000 5 5,210 卖盘
14:37:32 10.42 0.000 22 22,924 买盘
14:37:12 10.42 0.000 40 41,680 卖盘
14:36:57 10.42 0.000 23 23,966 卖盘
14:36:49 10.42 0.000 135 140,670 卖盘
14:36:46 10.42 0.000 9 9,378 卖盘
14:36:42 10.42 0.000 20 20,840 卖盘
14:36:23 10.42 0.000 110 114,620 卖盘
14:36:21 10.42 0.000 2 2,084 卖盘
14:36:12 10.42 -0.010 45 46,890 卖盘
14:35:39 10.43 0.000 42 43,806 卖盘
14:35:12 10.43 0.000 21 21,903 卖盘
14:34:59 10.43 0.000 2 2,086 卖盘
14:34:57 10.43 0.000 20 20,860 卖盘
14:34:48 10.43 0.000 1 1,043 卖盘
14:34:42 10.43 0.000 10 10,430 卖盘
14:34:32 10.43 0.000 100 104,300 卖盘
14:34:26 10.43 0.000 5 5,215 卖盘
14:34:15 10.43 0.000 50 52,150 卖盘
14:34:06 10.43 0.000 1 1,043 卖盘
14:34:00 10.43 0.000 5 5,215 卖盘
14:33:38 10.43 0.000 13 13,559 卖盘
14:33:33 10.43 0.000 1 1,043 卖盘
14:33:20 10.43 -0.010 13 13,559 卖盘
14:33:14 10.44 0.000 8 8,352 买盘
14:32:59 10.44 0.000 7 7,308 买盘
14:32:41 10.44 0.010 20 20,880 卖盘
14:32:34 10.44 0.010 18 18,792 买盘
14:32:31 10.43 0.000 17 17,731 卖盘
14:32:00 10.43 -0.010 3 3,129 卖盘
14:31:56 10.44 0.010 5 5,220 买盘
14:31:51 10.43 -0.010 20 20,359 卖盘
14:31:35 10.44 0.000 22 23,469 卖盘
14:31:31 10.44 0.000 95 99,180 卖盘
14:31:23 10.44 0.000 13 13,572 卖盘
14:31:18 10.44 0.010 75 78,300 买盘
14:31:14 10.43 0.000 20 20,860 卖盘
14:31:09 10.43 0.000 12 12,516 卖盘
14:31:06 10.43 -0.010 20 20,860 卖盘
14:30:30 10.44 0.000 3 3,132 买盘
14:30:18 10.44 0.000 9 9,396 买盘
14:30:08 10.44 0.000 6 6,765 卖盘
14:29:57 10.44 0.000 5 5,220 卖盘
14:29:45 10.44 0.000 2 1,587 买盘
14:29:29 10.44 0.000 14 15,117 卖盘
14:29:23 10.44 0.000 1 543 买盘
14:29:18 10.44 0.000 10 10,440 买盘
14:29:08 10.44 0.000 2 2,088 卖盘
14:28:53 10.44 0.000 3 3,132 卖盘
14:28:46 10.44 -0.010 93 97,092 卖盘
14:28:33 10.45 0.010 13 13,585 买盘
14:28:31 10.44 0.000 16 16,704 卖盘
14:28:12 10.44 0.000 14 14,616 卖盘
14:27:33 10.44 0.000 91 95,004 卖盘
14:27:29 10.44 0.000 53 55,332 卖盘
14:27:17 10.44 -0.010 16 16,704 卖盘
14:26:39 10.44 0.000 20 20,880 卖盘
14:26:33 10.44 -0.010 11 11,484 卖盘
14:25:58 10.45 0.000 2 2,090 买盘
14:25:47 10.45 0.000 148 155,078 卖盘
14:25:29 10.45 0.000 10 10,450 卖盘
14:25:03 10.46 0.010 7 7,322 买盘
14:24:44 10.45 0.000 46 48,070 卖盘
14:24:41 10.45 0.000 10 10,450 卖盘
14:24:33 10.45 0.000 35 36,575 卖盘
14:24:20 10.45 -0.010 10 10,450 卖盘
14:24:13 10.46 0.010 38 39,748 买盘
14:24:09 10.45 0.000 20 20,900 卖盘
14:23:56 10.45 0.000 10 10,450 卖盘
14:23:48 10.45 0.000 40 41,800 卖盘
14:23:45 10.45 0.000 9 9,405 卖盘
14:23:18 10.45 0.000 12 12,540 买盘
14:22:37 10.45 0.000 1 1,045 买盘
14:22:09 10.45 0.000 12 12,540 买盘
14:21:48 10.45 0.000 3 3,135 买盘
14:21:39 10.45 0.000 13 13,585 买盘
14:21:33 10.45 0.000 11 11,286 卖盘
14:21:13 10.45 0.000 55 57,475 卖盘
14:20:53 10.45 0.000 14 14,630 卖盘
14:20:50 10.45 0.000 45 47,025 卖盘
14:20:39 10.45 0.000 50 52,250 卖盘
14:20:27 10.45 0.000 13 13,585 卖盘
14:20:15 10.45 0.000 6 6,270 卖盘
14:20:08 10.45 0.000 7 7,315 卖盘
14:20:05 10.45 0.000 37 38,665 卖盘
14:20:02 10.45 0.000 62 64,790 卖盘
14:19:37 10.45 0.000 13 13,585 卖盘
14:19:23 10.45 0.000 171 178,904 买盘
14:19:17 10.45 0.000 6 6,270 买盘
14:19:09 10.45 0.010 23 24,035 买盘
14:18:27 10.44 0.000 1 1,044 卖盘
14:18:19 10.44 0.000 5 5,220 卖盘
14:18:03 10.44 -0.010 7 7,308 卖盘
14:17:54 10.45 0.000 7 7,315 卖盘
14:17:35 10.45 -0.010 15 15,675 卖盘
14:17:32 10.46 0.000 140 146,400 买盘
14:17:03 10.46 -0.010 48 50,208 买盘
14:16:33 10.46 0.000 8 7,950 卖盘
14:16:12 10.46 0.000 41 43,304 买盘
14:16:06 10.46 0.000 1 1,046 买盘
14:15:59 10.46 0.000 44 46,000 买盘
14:15:36 10.46 0.000 20 20,920 买盘
14:15:29 10.46 0.010 2 2,092 买盘
14:15:23 10.45 0.000 116 121,220 买盘
14:15:14 10.45 0.000 5 5,225 买盘
14:15:11 10.45 0.010 30 31,350 买盘
14:15:05 10.44 0.000 10 10,440 卖盘
14:14:59 10.44 0.000 12 12,027 卖盘
14:14:53 10.44 0.000 11 11,484 买盘
14:14:36 10.44 0.010 10 10,440 买盘
14:14:24 10.43 -0.010 36 37,548 卖盘
14:14:15 10.44 0.010 21 21,924 买盘
14:14:06 10.43 0.000 20 20,860 卖盘
14:14:02 10.43 0.000 50 52,150 卖盘
14:13:51 10.43 0.000 10 10,430 卖盘
14:13:03 10.43 0.000 10 10,430 卖盘
14:13:00 10.43 0.000 10 10,430 卖盘
14:12:18 10.43 -0.010 10 10,430 卖盘
14:12:15 10.44 0.010 100 104,400 买盘
14:11:54 10.43 0.000 2 2,086 卖盘
14:11:48 10.43 0.000 76 79,268 卖盘
14:11:44 10.43 0.000 1 1,251 卖盘
14:11:03 10.43 0.000 5 5,215 卖盘
14:10:59 10.43 -0.010 11 11,473 卖盘
14:10:42 10.44 0.010 26 27,144 买盘
14:10:33 10.44 0.010 26 27,138 买盘
14:10:30 10.43 0.000 71 74,053 卖盘
14:10:24 10.43 0.000 59 61,537 卖盘
14:10:21 10.43 0.000 4 4,172 卖盘
14:10:15 10.43 0.000 7 7,301 卖盘
14:10:09 10.44 0.000 6 6,264 卖盘
14:10:03 10.44 -0.010 13 13,572 卖盘
14:09:57 10.45 0.010 20 20,891 买盘
14:09:48 10.44 0.000 20 20,880 卖盘
14:09:45 10.44 0.000 12 12,528 卖盘
14:09:41 10.44 0.000 96 100,224 卖盘
14:08:48 10.44 0.000 5 5,220 卖盘
14:08:39 10.44 0.000 20 20,880 卖盘
14:08:35 10.44 0.000 20 20,880 卖盘
14:08:24 10.44 0.000 24 25,073 卖盘
14:08:21 10.44 -0.010 41 42,804 卖盘
14:08:15 10.45 0.010 40 41,800 买盘
14:08:09 10.44 0.000 20 20,880 卖盘
14:07:53 10.44 0.000 38 39,672 卖盘
14:07:51 10.44 0.000 60 62,640 卖盘
14:07:39 10.44 0.000 5 5,220 卖盘
14:07:25 10.44 -0.010 19 19,836 卖盘
14:07:18 10.45 0.010 4 4,180 买盘
14:07:05 10.44 -0.010 5 5,220 卖盘
14:07:02 10.45 -0.010 99 103,455 卖盘
14:06:39 10.46 0.010 12 12,552 买盘
14:06:30 10.45 -0.010 30 31,350 卖盘
14:06:15 10.46 0.000 27 28,242 买盘
14:06:03 10.46 0.010 8 8,368 买盘
14:05:44 10.45 0.000 9 9,405 买盘
14:05:39 10.45 0.000 9 9,405 买盘
14:05:32 10.45 -0.010 6 6,270 买盘
14:05:15 10.46 0.010 111 115,789 买盘
14:05:05 10.45 0.010 1 1,045 买盘
14:04:54 10.44 0.000 2 2,297 买盘
14:04:45 10.44 0.000 20 20,671 卖盘
14:04:41 10.44 0.000 14 14,616 卖盘
14:04:33 10.44 -0.010 5 5,220 卖盘
14:04:26 10.45 0.000 20 20,900 买盘
14:04:18 10.45 0.000 52 54,340 买盘
14:04:09 10.45 0.010 10 10,450 买盘
14:03:55 10.44 0.000 64 66,607 卖盘
14:03:47 10.44 0.000 11 11,494 卖盘
14:03:25 10.44 -0.010 28 29,441 卖盘
14:03:21 10.45 0.000 4 4,180 买盘
14:03:15 10.45 0.000 5 5,225 买盘
14:02:45 10.45 0.000 3 3,135 买盘
14:02:39 10.45 0.000 42 43,890 卖盘
14:02:33 10.45 -0.010 30 31,350 卖盘
14:02:30 10.46 0.000 1 1,046 买盘
14:02:24 10.46 0.000 10 10,460 买盘
14:02:20 10.46 0.000 57 59,204 卖盘
14:02:02 10.46 0.000 0 418 卖盘
14:01:36 10.46 -0.010 26 27,196 卖盘
14:01:29 10.47 0.010 24 25,128 买盘
14:01:26 10.46 0.000 50 52,331 卖盘
14:01:15 10.46 0.000 3 3,138 卖盘
14:01:09 10.46 -0.010 3 3,138 卖盘
14:00:54 10.47 0.000 1 1,047 卖盘
14:00:48 10.47 -0.010 25 26,175 买盘
14:00:24 10.48 0.010 47 49,254 买盘
14:00:16 10.47 0.000 2 2,304 卖盘
14:00:09 10.47 0.000 41 42,927 卖盘
14:00:06 10.47 0.010 126 131,904 买盘
13:59:59 10.46 -0.010 2 2,092 卖盘
13:59:53 10.47 0.010 47 49,209 买盘
13:59:10 10.46 0.010 18 18,828 买盘
13:59:03 10.45 0.000 9 9,405 卖盘
13:58:53 10.45 0.010 29 30,305 买盘
13:58:33 10.44 0.000 4 4,176 买盘
13:58:31 10.44 0.000 9 9,396 买盘
13:58:21 10.44 -0.010 6 6,264 买盘
13:58:09 10.45 0.010 150 156,694 买盘
13:57:39 10.44 0.010 7 7,308 买盘
13:57:24 10.43 0.000 30 31,290 卖盘
13:57:20 10.43 0.000 45 46,935 卖盘
13:57:12 10.43 0.000 49 51,107 卖盘
13:57:03 10.43 0.000 8 8,344 卖盘
13:56:57 10.43 0.000 3 3,129 卖盘
13:56:44 10.43 0.000 48 49,647 卖盘
13:56:20 10.43 0.000 6 6,258 买盘
13:56:03 10.43 0.010 9 9,387 买盘
13:55:59 10.42 -0.010 12 12,506 卖盘
13:55:53 10.43 0.000 15 15,640 买盘
13:55:46 10.43 0.000 1 1,043 买盘
13:55:38 10.43 0.000 27 28,161 买盘
13:55:36 10.43 0.000 6 6,258 买盘
13:55:32 10.43 0.000 5 5,215 买盘
13:55:26 10.43 0.000 22 22,946 买盘
13:55:18 10.42 0.000 9 9,378 买盘
13:55:15 10.42 0.010 61 63,562 买盘
13:55:02 10.41 0.000 11 11,451 卖盘
13:54:12 10.41 -0.010 19 19,779 卖盘
13:54:05 10.42 0.010 10 10,420 买盘
13:53:59 10.41 -0.010 10 10,410 卖盘
13:53:53 10.42 0.000 30 31,260 卖盘
13:53:51 10.42 0.000 10 10,420 卖盘
13:53:39 10.42 0.000 5 5,210 卖盘
13:53:23 10.42 0.000 10 10,420 卖盘
13:53:21 10.42 0.000 45 46,890 买盘
13:53:00 10.42 0.000 50 52,100 卖盘
13:52:53 10.42 0.010 50 52,100 买盘
13:52:36 10.41 0.000 1 1,041 卖盘
13:52:30 10.41 -0.010 20 20,820 卖盘
13:52:27 10.42 0.000 90 93,780 买盘
13:52:14 10.42 0.010 9 9,378 买盘
13:52:09 10.41 0.000 40 41,640 卖盘
13:51:59 10.41 -0.010 12 12,492 卖盘
13:51:54 10.42 0.000 84 87,528 卖盘
13:51:48 10.42 0.000 4 4,168 卖盘
13:51:44 10.42 0.000 35 36,470 卖盘
13:51:38 10.42 0.000 10 10,420 卖盘
13:51:36 10.42 0.010 67 69,814 买盘
13:51:24 10.41 0.000 18 18,738 卖盘
13:51:13 10.41 -0.010 1 1,041 卖盘
13:51:03 10.42 0.000 200 208,400 买盘
13:51:00 10.42 0.010 5 5,210 买盘
13:50:57 10.41 0.000 12 12,492 卖盘
13:50:49 10.41 -0.010 21 21,861 卖盘
13:50:39 10.41 -0.020 110 114,510 卖盘
13:50:24 10.42 -0.010 15 15,630 卖盘
13:50:18 10.42 0.000 9 9,380 卖盘
13:50:15 10.42 -0.010 202 210,484 卖盘
13:50:09 10.43 0.000 73 76,139 卖盘
13:50:03 10.43 0.000 4 4,172 卖盘
13:49:57 10.43 -0.010 2 2,086 卖盘
13:49:51 10.44 0.000 10 10,440 买盘
13:49:32 10.44 0.010 14 14,616 买盘
13:49:27 10.43 0.000 48 50,089 卖盘
13:49:12 10.43 -0.020 2 2,086 卖盘
13:48:49 10.45 0.000 10 10,448 买盘
13:48:39 10.45 0.020 67 69,981 买盘
13:48:28 10.43 0.010 90 93,420 买盘
13:48:23 10.42 0.010 11 11,462 买盘
13:48:03 10.41 0.000 65 67,668 卖盘
13:47:42 10.41 0.000 13 13,538 卖盘
13:47:28 10.41 -0.010 63 65,633 卖盘
13:47:24 10.42 0.000 10 10,420 买盘
13:47:21 10.42 0.000 10 10,420 买盘
13:47:15 10.42 0.000 30 31,260 买盘
13:47:08 10.42 0.000 33 34,386 买盘
13:47:06 10.42 0.000 10 10,420 买盘
13:46:57 10.42 0.000 101 105,242 卖盘
13:46:51 10.42 0.000 236 245,948 卖盘
13:46:39 10.42 0.000 2 2,084 卖盘
13:46:33 10.42 0.000 100 104,200 卖盘
13:46:27 10.42 0.000 30 31,260 卖盘
13:46:15 10.42 -0.010 2 2,084 卖盘
13:45:57 10.43 0.000 86 89,698 卖盘
13:45:49 10.43 0.000 10 10,430 卖盘
13:45:46 10.43 -0.010 21 21,904 卖盘
13:45:39 10.44 0.000 10 10,440 买盘
13:45:22 10.44 0.000 12 12,528 买盘
13:45:09 10.44 0.010 2 1,670 买盘
13:45:03 10.43 -0.010 80 83,440 卖盘
13:44:59 10.44 0.000 0 418 卖盘
13:44:42 10.44 0.000 20 20,462 买盘
13:44:35 10.44 0.000 17 18,166 卖盘
13:44:23 10.44 0.000 1 1,044 卖盘
13:44:21 10.44 0.010 22 22,550 卖盘
13:44:12 10.43 0.000 21 21,903 卖盘
13:43:56 10.43 -0.010 20 20,872 卖盘
13:43:49 10.45 0.020 27 28,215 买盘
13:43:33 10.43 -0.020 5 5,215 卖盘
13:43:27 10.45 0.000 7 7,315 买盘
13:43:16 10.45 0.020 27 28,198 买盘
13:43:09 10.43 0.000 1 1,043 卖盘
13:43:06 10.43 0.000 85 88,675 卖盘
13:42:59 10.43 0.000 40 41,720 卖盘
13:42:48 10.44 0.000 60 62,640 卖盘
13:42:45 10.44 -0.010 120 125,336 卖盘
13:42:39 10.45 0.000 25 26,125 卖盘
13:42:32 10.45 -0.010 2 2,090 卖盘
13:42:25 10.46 0.010 24 25,104 买盘
13:42:21 10.45 -0.010 39 40,755 卖盘
13:42:15 10.46 0.000 1 1,046 买盘
13:42:10 10.46 0.000 66 69,036 卖盘
13:42:03 10.46 0.000 24 25,104 卖盘
13:42:00 10.46 0.000 9 9,414 卖盘
13:41:55 10.46 0.000 2 2,092 卖盘
13:41:48 10.46 -0.010 53 55,488 卖盘
13:41:33 10.47 0.000 9 9,423 卖盘
13:41:30 10.47 0.000 1 1,047 卖盘
13:41:23 10.47 0.000 20 20,940 卖盘
13:41:18 10.47 0.000 9 9,423 卖盘
13:41:09 10.47 -0.010 34 35,598 卖盘
13:40:59 10.48 0.010 49 51,352 买盘
13:40:51 10.47 -0.010 30 31,410 卖盘
13:40:45 10.48 0.000 3 3,144 卖盘
13:40:40 10.48 0.000 2 2,096 卖盘
13:40:36 10.48 0.000 6 6,288 卖盘
13:40:29 10.48 0.000 7 7,336 卖盘
13:40:27 10.48 0.000 4 4,192 卖盘
13:40:18 10.48 0.000 19 19,912 中性盘
13:40:09 10.48 -0.020 37 38,789 卖盘
13:39:44 10.50 0.000 6 6,300 卖盘
13:39:39 10.50 -0.010 10 10,500 买盘
13:39:20 10.51 0.000 188 197,514 买盘
13:38:58 10.51 0.010 100 105,068 买盘
13:38:53 10.50 0.000 3 3,150 买盘
13:38:48 10.50 0.000 29 30,450 卖盘
13:38:45 10.50 0.000 42 44,100 卖盘
13:38:38 10.50 0.000 25 26,250 卖盘
13:38:32 10.50 0.000 9 9,450 卖盘
13:38:15 10.50 -0.010 61 64,106 卖盘
13:38:07 10.51 0.010 19 19,969 买盘
13:38:02 10.50 -0.020 82 86,063 买盘
13:37:42 10.52 0.030 200 210,198 买盘
13:37:28 10.49 0.000 1 1,049 买盘
13:37:26 10.49 0.000 37 38,790 买盘
13:37:19 10.49 0.000 10 10,490 买盘
13:37:04 10.49 0.010 10 10,490 买盘
13:36:57 10.48 0.000 8 8,384 买盘
13:36:50 10.48 0.000 10 10,480 买盘
13:36:39 10.48 0.000 3 3,144 卖盘
13:36:27 10.48 0.010 28 29,344 买盘
13:36:21 10.47 0.000 27 28,269 买盘
13:36:15 10.47 0.000 20 20,940 买盘
13:36:05 10.47 0.010 69 72,233 买盘
13:36:01 10.46 -0.010 10 10,460 卖盘
13:35:29 10.47 0.010 1 1,047 买盘
13:35:18 10.47 0.010 2 2,094 买盘
13:35:08 10.47 0.010 2 2,094 买盘
13:34:49 10.46 0.000 6 6,276 卖盘
13:34:44 10.46 0.000 7 7,322 买盘
13:34:33 10.47 0.000 5 5,235 买盘
13:34:16 10.47 0.010 7 7,329 买盘
13:33:59 10.46 0.000 8 8,368 卖盘
13:33:57 10.46 -0.010 2 2,092 卖盘
13:33:47 10.47 0.010 58 60,726 买盘
13:33:39 10.47 0.000 2 2,094 买盘
13:33:27 10.47 0.020 20 20,925 买盘
13:33:15 10.45 0.000 29 30,305 卖盘
13:33:03 10.46 0.000 3 3,138 买盘
13:32:59 10.46 0.000 20 20,920 买盘
13:32:47 10.46 0.010 12 12,552 中性盘
13:32:42 10.45 0.000 27 28,206 卖盘
13:32:36 10.45 0.000 8 8,360 卖盘
13:32:27 10.45 -0.010 54 56,456 卖盘
13:32:15 10.46 -0.010 1 1,046 买盘
13:31:59 10.47 0.010 5 5,235 买盘
13:31:54 10.46 0.000 61 63,806 卖盘
13:31:47 10.46 0.000 77 80,542 卖盘
13:31:18 10.46 0.000 119 124,474 卖盘
13:31:09 10.46 -0.020 97 101,546 卖盘
13:30:57 10.48 -0.010 43 45,064 卖盘
13:30:52 10.49 -0.010 171 179,379 卖盘
13:30:43 10.50 0.000 43 45,164 卖盘
13:30:42 10.50 0.000 35 36,750 卖盘
13:30:36 10.50 0.000 70 73,500 卖盘
13:30:32 10.50 0.000 56 58,800 卖盘
13:30:25 10.50 0.000 7 7,350 卖盘
13:30:20 10.50 -0.010 53 55,693 卖盘
13:30:14 10.50 0.000 27 28,350 卖盘
13:30:09 10.51 0.000 129 135,579 卖盘
13:30:03 10.52 0.010 3 3,156 买盘
13:29:54 10.51 -0.010 30 31,540 卖盘
13:29:44 10.52 0.000 25 26,315 卖盘
13:29:39 10.52 -0.010 50 52,600 卖盘
13:29:34 10.53 0.010 13 13,689 买盘
13:29:30 10.53 0.010 15 15,795 买盘
13:29:24 10.52 -0.010 1 1,052 卖盘
13:29:14 10.53 0.000 6 6,318 买盘
13:29:09 10.53 0.000 40 42,120 买盘
13:29:03 10.53 0.000 3 3,159 中性盘
13:28:58 10.53 0.000 38 40,014 卖盘
13:28:54 10.53 0.000 139 146,372 卖盘
13:28:47 10.53 0.000 19 20,007 买盘
13:28:39 10.53 0.000 21 22,113 卖盘
13:28:33 10.52 -0.010 10 10,520 卖盘
13:28:20 10.53 0.010 44 46,332 买盘
13:28:09 10.52 0.000 19 19,983 买盘
13:28:06 10.52 0.000 2 2,104 买盘
13:28:00 10.52 0.010 12 12,624 买盘
13:27:57 10.51 -0.010 35 36,785 卖盘
13:27:48 10.51 0.000 10 10,510 卖盘
13:27:41 10.51 0.000 21 22,071 卖盘
13:27:33 10.51 0.000 40 42,040 卖盘
13:27:27 10.51 0.000 10 10,510 卖盘
13:27:18 10.51 -0.010 5 5,255 卖盘
13:27:15 10.52 0.000 33 34,716 卖盘
13:27:08 10.52 0.000 29 30,508 卖盘
13:27:00 10.52 0.000 20 21,040 买盘
13:26:53 10.53 0.010 1 1,053 买盘
13:26:50 10.52 0.000 10 10,520 卖盘
13:26:47 10.52 -0.010 30 31,580 卖盘
13:26:39 10.52 -0.010 5 5,260 卖盘
13:26:33 10.53 0.000 6 6,318 卖盘
13:26:29 10.53 0.000 28 29,484 卖盘
13:26:26 10.53 0.000 13 13,699 卖盘
13:26:22 10.53 -0.020 1 1,053 卖盘
13:26:14 10.53 -0.020 105 110,662 卖盘
13:26:09 10.55 0.000 23 24,265 买盘
13:26:06 10.55 0.010 25 26,356 买盘
13:25:59 10.54 -0.010 92 96,998 卖盘
13:25:53 10.54 0.000 20 21,097 卖盘
13:25:48 10.54 0.000 19 20,026 买盘
13:25:38 10.54 0.010 30 31,620 买盘
13:25:34 10.53 0.000 7 7,371 买盘
13:25:29 10.53 0.000 3 3,159 买盘
13:25:25 10.53 0.020 25 26,306 买盘
13:25:20 10.51 0.000 11 11,561 卖盘
13:25:15 10.51 0.010 9 9,459 买盘
13:25:09 10.51 0.010 15 15,765 买盘
13:25:03 10.50 0.000 30 31,500 卖盘
13:24:53 10.50 0.010 30 31,480 买盘
13:24:48 10.48 -0.020 24 25,187 卖盘
13:24:45 10.50 0.000 13 13,650 买盘
13:24:41 10.50 0.000 30 31,500 买盘
13:24:36 10.50 0.000 1 1,050 买盘
13:24:32 10.50 0.010 60 62,990 买盘
13:24:24 10.48 -0.010 2 2,096 卖盘
13:24:18 10.48 0.000 13 13,634 卖盘
13:23:59 10.48 0.000 5 5,240 买盘
13:23:50 10.48 0.000 65 68,120 卖盘
13:23:45 10.48 0.010 59 61,832 买盘
13:23:34 10.47 0.000 6 6,282 卖盘
13:23:32 10.47 0.000 93 97,371 买盘
13:23:24 10.47 0.010 49 51,303 买盘
13:23:18 10.46 0.000 33 34,527 卖盘
13:23:09 10.46 0.000 20 20,920 卖盘
13:23:06 10.46 0.000 7 7,322 卖盘
13:22:59 10.46 -0.010 25 26,150 卖盘
13:22:55 10.47 0.000 10 10,470 买盘
13:22:52 10.47 0.010 48 50,213 买盘
13:22:31 10.46 0.000 10 10,460 卖盘
13:22:09 10.46 0.000 172 179,912 买盘
13:21:59 10.46 0.010 5 5,230 买盘
13:21:53 10.46 0.010 2 2,092 买盘
13:21:40 10.45 0.000 30 31,350 卖盘
13:21:33 10.45 0.000 1 1,045 卖盘
13:21:10 10.45 0.000 10 10,450 卖盘
13:20:58 10.45 -0.010 30 31,350 卖盘
13:20:53 10.46 0.000 10 10,460 买盘
13:20:40 10.46 0.000 6 6,271 买盘
13:20:36 10.46 0.000 10 10,460 买盘
13:20:24 10.46 0.000 2 2,092 买盘
13:20:10 10.46 0.000 28 29,288 买盘
13:19:44 10.45 0.000 24 25,080 卖盘
13:19:30 10.45 0.000 10 10,450 卖盘
13:19:14 10.45 0.000 14 14,630 卖盘
13:19:08 10.45 0.000 1 1,045 卖盘
13:19:04 10.45 0.000 14 14,630 卖盘
13:18:58 10.45 -0.010 60 62,700 卖盘
13:18:56 10.46 0.000 2 2,092 买盘
13:18:52 10.46 0.000 1 1,046 买盘
13:18:44 10.46 0.000 50 52,300 买盘
13:18:00 10.46 0.010 100 104,600 买盘
13:17:53 10.45 0.000 20 20,900 买盘
13:17:50 10.45 0.000 28 29,260 买盘
13:17:39 10.45 0.000 1 1,045 卖盘
13:17:33 10.45 0.000 2 2,090 买盘
13:17:29 10.45 0.000 5 5,225 卖盘
13:17:27 10.45 0.000 19 19,855 买盘
13:17:11 10.45 0.000 10 10,450 买盘
13:17:02 10.45 0.000 2 2,090 买盘
13:16:51 10.45 0.000 10 10,450 买盘
13:16:46 10.45 0.010 9 9,405 卖盘
13:16:34 10.44 -0.010 28 29,249 卖盘
13:16:32 10.45 0.000 9 9,405 卖盘
13:16:26 10.45 -0.010 10 10,450 中性盘
13:16:22 10.46 0.020 26 27,196 买盘
13:16:10 10.44 -0.010 5 5,224 卖盘
13:16:05 10.45 -0.010 10 10,450 卖盘
13:15:58 10.45 0.000 30 31,350 买盘
13:15:56 10.45 0.000 1 1,045 买盘
13:15:48 10.45 0.010 2 2,090 买盘
13:15:44 10.44 0.000 10 10,440 卖盘
13:15:40 10.44 0.000 6 6,264 卖盘
13:15:19 10.44 0.000 1 1,044 卖盘
13:15:10 10.44 0.000 57 59,508 买盘
13:15:05 10.44 0.000 5 5,220 买盘
13:15:00 10.44 0.000 11 11,484 买盘
13:14:55 10.44 0.000 6 6,264 买盘
13:14:49 10.44 0.000 3 3,132 买盘
13:14:44 10.44 0.000 7 7,308 买盘
13:14:41 10.44 0.000 200 208,800 买盘
13:14:33 10.44 0.000 149 155,556 买盘
13:14:05 10.44 0.000 22 22,968 买盘
13:13:54 10.44 0.000 10 10,440 买盘
13:13:50 10.44 0.010 23 23,992 买盘
13:13:46 10.43 0.000 6 6,258 卖盘
13:13:39 10.43 0.000 3 3,129 卖盘
13:13:10 10.43 -0.010 10 10,430 卖盘
13:12:53 10.44 0.010 21 21,902 买盘
13:12:49 10.43 0.010 3 3,129 卖盘
13:12:38 10.42 0.000 379 394,918 买盘
13:12:34 10.42 0.000 16 16,672 买盘
13:12:32 10.42 0.000 37 38,554 买盘
13:12:26 10.42 -0.010 250 260,665 卖盘
13:12:20 10.43 -0.010 14 14,614 卖盘
13:12:05 10.44 0.010 6 6,264 买盘
13:11:52 10.43 0.000 2 2,086 卖盘
13:11:45 10.43 0.000 3 3,129 卖盘
13:11:37 10.43 0.000 15 15,645 卖盘
13:11:31 10.43 0.000 21 21,903 卖盘
13:11:19 10.43 -0.010 31 32,333 卖盘
13:11:05 10.44 0.010 6 6,264 买盘
13:11:02 10.43 0.010 37 38,591 卖盘
13:10:35 10.42 -0.020 30 31,260 卖盘
13:10:14 10.44 0.020 20 20,880 买盘
13:10:07 10.42 -0.020 34 35,428 卖盘
13:09:58 10.43 -0.010 50 52,150 卖盘
13:09:56 10.44 0.000 103 107,532 买盘
13:09:45 10.44 0.000 10 10,440 买盘
13:09:41 10.44 0.000 59 61,596 卖盘
13:09:35 10.44 -0.010 5 5,220 卖盘
13:09:30 10.45 0.010 30 31,350 买盘
13:09:27 10.44 -0.010 15 15,660 卖盘
13:09:19 10.45 0.000 4 4,180 买盘
13:09:17 10.45 0.000 18 18,810 买盘
13:08:59 10.45 0.010 8 8,360 买盘
13:08:52 10.44 -0.010 10 10,440 卖盘
13:08:47 10.45 0.010 11 11,495 买盘
13:08:34 10.44 -0.010 7 7,308 卖盘
13:08:32 10.45 0.010 16 16,720 买盘
13:08:24 10.44 -0.010 1 1,044 卖盘
13:08:05 10.45 0.020 20 20,900 买盘
13:07:48 10.43 -0.010 100 104,367 卖盘
13:07:28 10.44 0.000 53 55,332 买盘
13:07:15 10.44 0.000 7 7,308 卖盘
13:07:08 10.44 0.000 2 2,088 卖盘
13:07:05 10.44 0.000 6 6,264 买盘
13:06:50 10.44 0.000 24 25,056 卖盘
13:06:28 10.44 0.000 1 1,044 卖盘
13:06:26 10.44 0.000 3 3,132 卖盘
13:06:20 10.44 -0.010 1 1,044 卖盘
13:06:03 10.44 -0.010 2 2,088 卖盘
13:05:58 10.45 0.000 5 5,225 买盘
13:05:55 10.45 0.000 2 2,090 买盘
13:05:48 10.45 -0.010 393 410,769 卖盘
13:05:44 10.46 -0.010 100 104,600 中性盘
13:05:38 10.46 0.000 10 10,460 买盘
13:05:35 10.46 0.010 9 9,414 买盘
13:05:20 10.45 0.000 49 51,205 买盘
13:05:03 10.45 0.020 5 5,225 买盘
13:04:44 10.43 0.000 10 10,430 卖盘
13:04:23 10.43 0.000 13 13,559 买盘
13:04:20 10.43 0.000 1 1,043 买盘
13:04:14 10.43 0.000 1 1,043 买盘
13:04:12 10.43 0.000 7 7,301 买盘
13:04:07 10.43 0.000 48 50,064 卖盘
13:03:44 10.43 0.000 2 2,086 卖盘
13:03:39 10.44 0.010 7 7,308 买盘
13:03:36 10.43 -0.010 2 2,086 卖盘
13:03:24 10.44 -0.010 40 41,780 卖盘
13:03:16 10.45 -0.010 16 16,720 卖盘
13:03:10 10.46 0.000 4 4,184 买盘
13:03:04 10.46 0.000 9 9,414 买盘
13:03:02 10.46 -0.010 15 15,690 买盘
13:02:40 10.47 0.000 5 5,235 买盘
13:02:28 10.47 0.000 1 1,256 卖盘
13:02:26 10.47 0.020 219 228,808 买盘
13:02:19 10.45 -0.020 85 89,075 卖盘
13:02:17 10.47 0.000 35 36,645 买盘
13:02:09 10.46 -0.010 46 48,132 卖盘
13:02:03 10.47 0.000 20 20,940 买盘
13:01:58 10.47 0.000 8 8,376 买盘
13:01:43 10.47 0.010 11 11,517 买盘
13:01:41 10.46 0.000 47 49,162 买盘
13:01:34 10.45 0.000 100 104,500 卖盘
13:01:28 10.44 -0.010 52 54,288 卖盘
13:01:20 10.45 0.000 145 151,525 买盘
13:01:14 10.45 0.010 10 10,450 买盘
13:01:09 10.44 0.000 8 8,352 卖盘
13:00:52 10.44 0.010 77 80,388 买盘
13:00:44 10.43 0.000 10 10,430 卖盘
13:00:37 10.43 0.000 17 17,731 买盘
13:00:19 10.43 0.010 7 7,301 买盘
13:00:13 10.42 0.000 41 42,747 卖盘
13:00:08 10.42 0.010 41 42,722 买盘
13:00:06 10.41 0.000 58 60,633 卖盘
13:00:01 10.41 0.000 211 219,582 买盘
11:29:53 10.41 0.000 21 21,860 买盘
11:29:43 10.41 0.000 21 21,860 买盘
11:29:35 10.41 0.010 6 6,246 买盘
11:29:31 10.40 0.000 11 11,450 卖盘
11:29:23 10.40 0.000 1 1,040 卖盘
11:29:17 10.40 0.010 57 59,280 买盘
11:29:11 10.39 0.000 11 11,429 卖盘
11:29:03 10.39 0.000 18 18,702 买盘
11:28:59 10.39 0.000 38 39,482 买盘
11:28:45 10.39 0.010 11 11,429 买盘
11:28:09 10.38 0.000 2 2,076 买盘
11:28:05 10.38 0.000 55 57,070 买盘
11:27:59 10.37 0.000 16 16,592 买盘
11:27:55 10.37 0.000 36 37,124 卖盘
11:27:49 10.37 0.000 67 69,479 卖盘
11:27:37 10.37 0.000 0 208 买盘
11:27:29 10.37 0.000 5 5,185 买盘
11:27:25 10.37 0.010 35 36,295 买盘
11:27:05 10.36 0.000 0 414 卖盘
11:27:01 10.36 -0.010 30 31,080 卖盘
11:26:51 10.37 0.010 42 43,554 买盘
11:26:35 10.36 0.000 5 5,180 卖盘
11:26:29 10.37 0.010 2 2,074 买盘
11:26:23 10.36 -0.010 21 21,757 卖盘
11:26:13 10.37 0.000 10 10,370 买盘
11:25:59 10.36 -0.010 29 30,044 卖盘
11:25:49 10.37 -0.010 27 27,792 卖盘
11:25:43 10.38 0.010 69 71,584 买盘
11:25:29 10.37 0.010 47 48,739 买盘
11:25:23 10.36 0.000 37 38,337 卖盘
11:25:05 10.36 -0.010 15 15,547 卖盘
11:25:01 10.37 -0.010 2 2,074 卖盘
11:24:55 10.38 0.010 47 48,982 买盘
11:24:43 10.37 0.000 4 4,148 买盘
11:24:25 10.37 0.000 1 1,037 买盘
11:24:19 10.37 0.000 10 10,370 买盘
11:24:13 10.37 0.000 31 32,128 买盘
11:23:59 10.37 0.000 71 73,420 卖盘
11:23:53 10.37 0.000 1 1,037 卖盘
11:23:50 10.37 0.000 40 41,484 卖盘
11:23:29 10.37 0.000 6 6,429 买盘
11:23:23 10.37 0.000 9 9,333 买盘
11:23:13 10.37 0.000 4 4,148 买盘
11:23:05 10.37 0.000 40 41,480 买盘
11:22:53 10.37 0.000 5 5,185 买盘
11:22:50 10.37 0.000 12 12,444 买盘
11:22:29 10.37 0.000 20 20,740 买盘
11:22:11 10.37 -0.010 70 72,383 卖盘
11:22:05 10.38 0.000 3 3,114 买盘
11:21:59 10.38 0.000 34 35,292 买盘
11:21:53 10.38 0.000 4 4,152 卖盘
11:21:49 10.38 0.000 4 4,152 卖盘
11:21:47 10.38 0.000 12 12,456 卖盘
11:21:17 10.38 0.000 1 1,038 卖盘
11:21:07 10.38 0.000 22 22,836 中性盘
11:20:59 10.38 0.000 40 41,520 卖盘
11:20:55 10.38 0.000 11 11,418 买盘
11:20:29 10.38 0.010 158 163,971 买盘
11:20:23 10.37 0.000 8 8,503 买盘
11:20:14 10.37 0.000 6 6,220 买盘
11:19:55 10.37 0.010 20 20,740 买盘
11:19:43 10.37 0.000 5 5,185 买盘
11:19:35 10.37 0.000 279 289,323 卖盘
11:19:31 10.37 -0.010 10 10,370 卖盘
11:19:14 10.38 0.010 2 2,076 买盘
11:19:05 10.37 0.000 12 12,444 卖盘
11:19:01 10.37 0.000 1 1,037 卖盘
11:18:53 10.37 -0.010 58 60,149 卖盘
11:18:29 10.39 0.010 33 34,287 买盘
11:18:13 10.38 -0.010 30 31,140 卖盘
11:18:11 10.39 0.000 20 20,780 买盘
11:18:05 10.39 0.000 35 36,340 买盘
11:17:57 10.39 0.000 20 20,780 买盘
11:17:47 10.39 0.000 16 16,209 卖盘
11:17:41 10.39 -0.010 70 72,730 卖盘
11:17:35 10.40 0.010 2 2,080 买盘
11:17:23 10.38 0.000 27 28,040 卖盘
11:17:17 10.38 -0.010 11 11,420 卖盘
11:17:11 10.39 0.000 23 23,897 买盘
11:17:05 10.39 0.000 5 5,195 买盘
11:16:59 10.38 -0.010 1 1,038 卖盘
11:16:44 10.38 0.000 3 3,114 卖盘
11:16:41 10.38 0.000 169 175,422 买盘
11:16:29 10.38 0.000 76 78,892 卖盘
11:16:25 10.38 0.000 1 1,038 卖盘
11:16:19 10.38 0.000 2 2,076 卖盘
11:16:11 10.38 0.000 1 1,038 卖盘
11:15:53 10.38 -0.010 3 3,114 卖盘
11:15:43 10.39 0.010 2 2,078 买盘
11:15:37 10.38 0.000 11 11,418 卖盘
11:15:23 10.38 0.000 2 2,076 卖盘
11:15:05 10.38 0.000 5 5,190 卖盘
11:14:11 10.38 0.000 10 10,380 卖盘
11:14:05 10.38 0.010 21 21,798 买盘
11:13:59 10.38 0.010 17 17,646 买盘
11:13:41 10.37 -0.010 3 3,111 卖盘
11:13:17 10.38 0.000 2 2,076 买盘
11:13:05 10.38 0.000 2 2,076 买盘
11:12:59 10.38 0.000 5 5,190 买盘
11:12:47 10.38 0.000 5 5,190 卖盘
11:12:35 10.37 -0.010 40 41,480 卖盘
11:12:29 10.38 0.000 6 6,228 买盘
11:12:19 10.38 0.010 10 10,380 买盘
11:12:07 10.37 -0.010 34 35,282 卖盘
11:11:57 10.38 0.000 20 20,760 买盘
11:11:47 10.38 0.000 9 9,342 买盘
11:11:41 10.38 0.000 7 7,266 买盘
11:11:29 10.38 0.000 10 10,380 买盘
11:11:13 10.38 0.000 4 4,152 买盘
11:11:11 10.38 0.000 2 2,076 买盘
11:11:05 10.38 0.010 45 46,710 买盘
11:10:37 10.37 0.000 91 94,438 卖盘
11:10:27 10.37 -0.010 16 16,592 卖盘
11:10:17 10.38 0.010 1 1,038 买盘
11:10:07 10.37 0.000 6 6,222 卖盘
11:09:11 10.37 -0.010 10 10,370 卖盘
11:08:48 10.38 0.000 26 26,988 卖盘
11:08:47 10.38 -0.010 3 3,114 卖盘
11:07:49 10.39 0.010 1 1,039 买盘
11:07:29 10.38 0.020 137 142,179 买盘
11:07:25 10.36 -0.010 100 103,600 卖盘
11:07:19 10.37 0.000 10 10,370 买盘
11:07:11 10.36 -0.010 7 7,252 卖盘
11:07:01 10.37 0.010 10 10,370 买盘
11:06:50 10.36 -0.010 40 41,440 卖盘
11:06:43 10.37 0.010 100 103,700 买盘
11:06:18 10.36 0.000 100 103,600 卖盘
11:06:11 10.36 0.000 10 9,987 买盘
11:05:48 10.36 0.000 2 2,445 卖盘
11:05:29 10.36 0.000 30 31,080 卖盘
11:05:17 10.36 0.000 8 7,915 买盘
11:05:05 10.36 0.000 25 25,900 买盘
11:04:59 10.36 0.000 10 10,360 买盘
11:04:42 10.36 0.000 10 10,360 买盘
11:04:35 10.36 0.000 10 10,360 买盘
11:04:24 10.36 0.010 6 6,216 买盘
11:03:53 10.36 0.010 17 17,612 买盘
11:03:49 10.35 -0.010 7 7,250 卖盘
11:03:47 10.36 0.000 8 8,288 买盘
11:03:41 10.36 0.000 2 2,072 买盘
11:03:35 10.36 0.000 9 9,324 买盘
11:03:32 10.36 0.010 10 10,360 买盘
11:03:24 10.35 0.000 6 6,210 卖盘
11:03:07 10.35 0.000 20 20,700 卖盘
11:02:53 10.36 0.000 237 245,905 卖盘
11:02:35 10.37 0.000 24 24,868 买盘
11:01:59 10.37 -0.010 1 1,037 卖盘
11:01:54 10.38 0.010 39 40,482 买盘
11:01:29 10.37 0.000 9 9,333 买盘
11:01:23 10.37 0.000 2 2,074 买盘
11:01:18 10.37 -0.010 4 4,148 买盘
11:00:48 10.38 0.000 26 26,988 买盘
11:00:47 10.38 0.020 81 84,078 买盘
11:00:41 10.36 0.000 8 8,288 卖盘
11:00:29 10.36 0.000 106 109,816 卖盘
11:00:05 10.37 0.000 2 2,074 卖盘
11:00:01 10.37 0.010 47 48,739 买盘
10:59:48 10.36 0.000 1 1,036 卖盘
10:59:38 10.36 -0.010 39 40,404 卖盘
10:59:24 10.37 0.000 42 43,554 卖盘
10:59:17 10.37 -0.010 30 31,110 卖盘
10:59:12 10.38 0.010 50 51,900 买盘
10:59:07 10.37 -0.010 2 2,074 卖盘
10:58:53 10.38 0.000 8 8,304 买盘
10:58:47 10.38 0.000 10 10,380 买盘
10:58:37 10.38 0.000 46 47,748 买盘
10:58:05 10.38 0.010 23 23,861 买盘
10:57:59 10.37 0.000 26 26,962 买盘
10:57:35 10.37 0.000 95 98,515 卖盘
10:57:29 10.37 -0.010 5 5,185 卖盘
10:57:24 10.38 0.000 119 123,896 卖盘
10:57:18 10.38 -0.010 192 199,296 卖盘
10:57:12 10.39 0.010 10 10,390 买盘
10:56:48 10.38 0.000 6 6,228 卖盘
10:56:37 10.38 0.010 22 22,462 买盘
10:56:29 10.37 -0.010 7 7,259 卖盘
10:56:13 10.38 0.000 135 140,504 卖盘
10:56:11 10.38 0.000 9 8,968 卖盘
10:56:05 10.38 -0.010 11 11,418 卖盘
10:55:47 10.39 0.000 10 10,390 卖盘
10:55:29 10.39 0.000 10 10,390 卖盘
10:55:23 10.39 -0.010 16 16,624 卖盘
10:55:12 10.40 0.010 24 24,960 买盘
10:55:00 10.39 0.000 6 6,234 买盘
10:54:40 10.39 -0.020 9 9,351 卖盘
10:54:11 10.41 0.010 30 31,214 买盘
10:54:05 10.40 0.000 4 4,160 买盘
10:53:58 10.39 -0.010 10 10,390 卖盘
10:53:54 10.40 0.000 10 10,400 买盘
10:53:47 10.40 0.000 12 12,480 卖盘
10:53:40 10.40 0.000 1 1,040 卖盘
10:53:37 10.40 0.000 6 6,240 卖盘
10:53:29 10.40 0.000 2 2,080 卖盘
10:53:24 10.40 0.000 1 1,040 卖盘
10:53:07 10.40 0.000 8 8,320 卖盘
10:53:00 10.40 0.000 24 24,960 买盘
10:52:53 10.39 -0.010 54 56,133 卖盘
10:52:48 10.40 0.000 117 121,574 买盘
10:52:46 10.40 0.010 11 11,440 买盘
10:52:40 10.39 -0.010 4 4,156 卖盘
10:52:34 10.40 0.000 2 2,080 买盘
10:52:28 10.40 0.000 11 11,440 买盘
10:52:24 10.40 0.010 17 17,680 买盘
10:52:13 10.39 0.000 30 31,170 卖盘
10:52:07 10.39 0.000 10 10,390 卖盘
10:51:43 10.39 0.000 3 3,117 买盘
10:51:36 10.39 0.000 40 41,560 买盘
10:51:28 10.39 0.000 2 2,078 买盘
10:51:18 10.39 0.000 3 3,117 买盘
10:51:12 10.39 0.000 47 48,833 买盘
10:51:05 10.39 0.000 14 14,546 卖盘
10:50:46 10.39 0.000 1 1,039 买盘
10:50:40 10.39 0.000 10 10,390 买盘
10:50:06 10.39 0.010 1 1,039 买盘
10:49:41 10.38 -0.010 8 8,304 卖盘
10:49:31 10.39 0.000 53 55,067 卖盘
10:49:10 10.39 0.020 35 36,365 买盘
10:48:43 10.37 0.000 6 6,222 卖盘
10:48:28 10.37 0.000 8 8,504 买盘
10:48:24 10.37 0.000 20 20,740 卖盘
10:48:18 10.37 -0.010 30 31,110 卖盘
10:48:11 10.38 0.010 123 127,674 买盘
10:47:40 10.37 0.000 1 1,037 卖盘
10:47:34 10.38 0.010 20 20,760 中性盘
10:47:30 10.37 0.000 20 20,745 卖盘
10:47:23 10.37 0.000 47 48,739 卖盘
10:47:00 10.37 -0.020 4 4,148 卖盘
10:45:46 10.39 0.000 22 22,650 卖盘
10:45:42 10.39 0.000 0 208 卖盘
10:45:28 10.39 0.000 6 6,234 买盘
10:45:18 10.39 -0.010 10 10,390 卖盘
10:45:17 10.40 0.000 10 10,400 买盘
10:44:58 10.39 0.000 3 3,117 卖盘
10:44:55 10.39 0.000 3 3,117 卖盘
10:44:52 10.39 0.000 1 1,039 卖盘
10:44:46 10.39 -0.010 5 5,195 卖盘
10:44:40 10.40 0.000 10 10,400 卖盘
10:44:36 10.40 -0.010 11 11,440 买盘
10:44:23 10.41 0.010 24 24,964 买盘
10:44:16 10.40 0.000 3 3,120 买盘
10:44:04 10.40 0.000 8 8,315 买盘
10:43:47 10.40 0.010 10 10,400 买盘
10:43:24 10.39 0.000 13 13,507 买盘
10:42:53 10.39 0.000 7 7,273 买盘
10:42:48 10.39 -0.010 29 30,131 买盘
10:42:40 10.40 0.000 48 49,712 卖盘
10:42:35 10.38 0.000 5 5,190 卖盘
10:42:18 10.38 0.000 9 9,342 买盘
10:41:58 10.37 0.000 22 22,814 卖盘
10:41:38 10.37 0.010 22 22,814 买盘
10:41:35 10.36 0.000 35 36,260 卖盘
10:41:18 10.36 -0.010 1 1,036 卖盘
10:41:10 10.37 0.020 10 10,361 买盘
10:41:04 10.36 0.010 2 2,072 买盘
10:40:46 10.35 0.000 19 20,079 买盘
10:40:40 10.35 -0.010 8 7,866 卖盘
10:40:29 10.36 0.010 2 2,072 买盘
10:40:25 10.35 -0.010 10 10,350 卖盘
10:40:22 10.36 0.010 9 9,324 买盘
10:40:13 10.35 0.000 14 14,490 买盘
10:39:48 10.35 0.010 3 3,105 买盘
10:39:46 10.34 -0.010 18 18,618 卖盘
10:39:40 10.35 0.000 174 179,676 卖盘
10:39:35 10.36 0.000 8 8,288 买盘
10:39:23 10.36 0.000 59 61,124 卖盘
10:38:56 10.36 0.000 17 17,612 买盘
10:38:40 10.36 0.000 13 13,468 卖盘
10:38:35 10.36 0.000 9 9,324 买盘
10:38:25 10.36 0.000 43 44,548 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020