网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:7.75

历史数据下载 龙蟠科技(603906) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 10.81 -0.010 10 10,810 卖盘
14:56:44 10.82 0.000 8 9,088 卖盘
14:56:37 10.82 0.000 4 4,328 卖盘
14:56:32 10.82 0.000 7 7,142 卖盘
14:56:22 10.82 0.000 12 12,984 卖盘
14:56:20 10.82 0.000 27 29,214 卖盘
14:56:12 10.82 0.000 1 1,082 卖盘
14:56:08 10.82 0.000 1 1,082 卖盘
14:55:48 10.81 -0.020 68 73,548 卖盘
14:55:42 10.83 0.020 20 21,654 买盘
14:55:37 10.81 0.000 10 10,810 卖盘
14:55:22 10.81 0.000 6 6,486 卖盘
14:55:18 10.81 -0.010 61 65,963 卖盘
14:55:12 10.81 -0.010 13 14,063 卖盘
14:55:04 10.82 0.010 83 89,806 买盘
14:55:01 10.81 -0.010 3 3,243 卖盘
14:54:50 10.82 -0.010 10 10,820 卖盘
14:54:08 10.83 0.010 24 25,992 买盘
14:54:06 10.82 -0.010 30 32,460 卖盘
14:53:58 10.81 0.000 50 54,050 卖盘
14:53:54 10.81 -0.010 33 35,674 卖盘
14:53:50 10.82 -0.010 3 3,246 卖盘
14:53:42 10.81 -0.010 3 3,243 卖盘
14:53:37 10.82 0.000 24 25,968 买盘
14:53:32 10.81 -0.010 24 25,944 卖盘
14:53:24 10.82 0.000 30 32,460 买盘
14:52:52 10.82 0.010 63 68,166 买盘
14:52:48 10.81 0.000 66 71,346 卖盘
14:52:42 10.81 0.000 10 10,810 卖盘
14:52:32 10.81 0.000 210 227,015 卖盘
14:52:22 10.81 0.000 50 54,060 卖盘
14:52:18 10.81 0.000 1 1,081 卖盘
14:52:12 10.81 0.000 8 8,648 卖盘
14:52:06 10.81 0.000 10 10,810 卖盘
14:52:01 10.81 0.000 19 20,539 卖盘
14:51:32 10.81 0.000 102 110,362 卖盘
14:51:30 10.81 -0.010 5 5,405 卖盘
14:51:25 10.82 0.000 27 29,214 买盘
14:51:08 10.82 0.010 106 114,691 买盘
14:51:06 10.81 -0.010 18 19,458 卖盘
14:50:54 10.82 0.000 2 2,164 买盘
14:50:44 10.82 0.010 1 1,082 买盘
14:50:36 10.81 0.000 115 124,410 卖盘
14:50:24 10.81 0.000 5 5,405 卖盘
14:50:18 10.81 0.000 60 64,907 卖盘
14:50:12 10.81 0.000 17 18,377 卖盘
14:50:08 10.81 0.000 79 85,399 卖盘
14:50:06 10.81 0.000 10 10,810 卖盘
14:49:56 10.81 -0.010 3 3,243 卖盘
14:49:24 10.82 0.000 1 1,082 买盘
14:49:13 10.82 0.000 3 3,246 买盘
14:49:08 10.82 0.010 33 35,693 买盘
14:49:01 10.81 0.000 3 3,243 卖盘
14:48:54 10.81 0.000 3 3,243 卖盘
14:48:50 10.81 0.000 2 2,162 卖盘
14:48:44 10.81 -0.010 10 10,810 卖盘
14:48:37 10.82 0.000 61 66,002 买盘
14:48:36 10.82 0.000 100 108,200 买盘
14:48:24 10.82 0.010 2 2,164 买盘
14:48:08 10.81 0.000 1 1,081 卖盘
14:47:56 10.81 0.000 24 25,944 买盘
14:47:36 10.81 0.010 10 10,810 买盘
14:47:24 10.80 0.000 55 59,400 卖盘
14:47:12 10.80 -0.010 1 1,080 卖盘
14:47:05 10.81 0.000 2 2,162 买盘
14:46:54 10.81 0.000 24 25,944 买盘
14:46:32 10.81 0.000 67 72,426 买盘
14:46:24 10.81 0.010 30 32,408 买盘
14:46:08 10.80 -0.010 47 50,760 卖盘
14:46:06 10.81 0.000 2 2,162 买盘
14:45:37 10.81 0.010 38 41,060 买盘
14:45:36 10.80 0.000 116 125,280 卖盘
14:45:22 10.80 -0.010 36 38,880 卖盘
14:44:50 10.81 0.000 4 4,321 买盘
14:44:37 10.81 0.000 6 6,486 买盘
14:44:32 10.80 0.000 1 1,080 卖盘
14:44:13 10.80 -0.010 26 28,080 卖盘
14:43:50 10.81 0.000 74 79,994 卖盘
14:43:41 10.81 -0.010 1 1,081 卖盘
14:43:35 10.82 0.010 9 9,734 买盘
14:43:08 10.81 0.000 9 9,729 卖盘
14:43:00 10.81 0.000 10 10,810 卖盘
14:42:44 10.81 0.010 10 10,810 卖盘
14:42:36 10.80 0.000 5 5,400 卖盘
14:42:19 10.80 -0.010 50 54,010 卖盘
14:42:12 10.81 0.010 50 54,050 买盘
14:42:00 10.80 -0.010 11 11,880 卖盘
14:41:49 10.81 0.010 20 21,620 买盘
14:41:22 10.80 0.000 13 14,040 卖盘
14:41:13 10.80 -0.010 1 1,080 卖盘
14:41:10 10.81 0.010 6 6,481 买盘
14:40:56 10.80 0.000 12 12,744 卖盘
14:40:44 10.80 0.000 18 19,440 卖盘
14:40:22 10.80 0.000 4 4,320 卖盘
14:40:20 10.80 0.000 7 7,560 卖盘
14:40:12 10.80 0.000 71 76,680 卖盘
14:40:08 10.80 0.000 53 57,240 卖盘
14:40:05 10.80 0.000 20 21,600 卖盘
14:40:00 10.80 0.000 4 4,320 卖盘
14:39:25 10.80 -0.010 1 1,080 卖盘
14:39:20 10.81 0.000 8 8,648 卖盘
14:38:49 10.81 0.000 20 21,620 买盘
14:38:36 10.81 0.000 10 10,810 买盘
14:38:31 10.81 0.000 9 9,729 买盘
14:38:22 10.81 0.000 1 1,081 买盘
14:38:20 10.81 0.010 15 16,215 买盘
14:37:58 10.80 -0.010 5 5,400 卖盘
14:37:56 10.81 0.010 48 51,860 买盘
14:37:46 10.80 -0.010 1 1,080 卖盘
14:37:41 10.81 0.000 5 5,405 买盘
14:37:13 10.81 0.010 1 1,081 买盘
14:37:07 10.80 -0.010 4 4,320 卖盘
14:36:55 10.81 0.010 5 5,405 买盘
14:36:35 10.80 0.000 12 12,960 卖盘
14:36:22 10.80 0.000 1 1,080 卖盘
14:36:01 10.80 0.000 1 1,080 卖盘
14:35:46 10.80 -0.010 1 1,080 卖盘
14:35:41 10.81 0.000 7 7,567 卖盘
14:35:31 10.81 0.000 1 1,081 卖盘
14:35:16 10.81 0.000 1 1,081 卖盘
14:35:05 10.81 0.000 10 10,810 卖盘
14:35:01 10.81 0.000 1 1,081 卖盘
14:34:42 10.81 0.000 5 5,405 卖盘
14:34:35 10.81 0.010 1 1,081 卖盘
14:34:16 10.80 0.000 11 11,880 卖盘
14:34:07 10.80 0.000 5 5,400 卖盘
14:34:00 10.80 -0.010 3 2,853 卖盘
14:33:55 10.81 0.000 9 9,729 买盘
14:33:49 10.81 0.010 7 7,567 买盘
14:33:44 10.80 0.000 60 64,800 卖盘
14:33:31 10.80 0.000 2 2,160 卖盘
14:33:19 10.80 -0.010 1 1,080 卖盘
14:33:07 10.81 0.010 10 10,810 买盘
14:33:00 10.81 0.010 1 1,081 买盘
14:32:42 10.80 -0.010 39 42,120 卖盘
14:32:37 10.81 0.010 13 14,053 买盘
14:32:32 10.80 0.000 2 2,160 卖盘
14:32:22 10.80 -0.010 35 37,827 卖盘
14:32:18 10.80 0.000 200 216,000 卖盘
14:32:10 10.80 0.000 20 21,600 卖盘
14:32:01 10.80 0.000 1 1,080 卖盘
14:31:46 10.80 0.000 1 1,080 卖盘
14:31:31 10.80 0.000 2 2,160 卖盘
14:31:20 10.80 0.000 10 10,800 卖盘
14:30:52 10.80 -0.010 1 1,080 卖盘
14:30:42 10.81 0.000 40 43,240 卖盘
14:30:38 10.81 -0.010 414 447,534 卖盘
14:30:19 10.82 0.010 15 16,230 买盘
14:30:07 10.81 0.000 16 17,296 卖盘
14:30:04 10.81 0.000 1 1,081 卖盘
14:29:37 10.81 0.000 8 8,648 卖盘
14:29:16 10.81 -0.010 21 22,701 卖盘
14:28:44 10.82 0.010 133 143,906 买盘
14:28:32 10.81 0.000 6 6,491 卖盘
14:28:28 10.81 -0.010 3 3,243 卖盘
14:27:46 10.82 0.010 1 1,082 买盘
14:27:32 10.81 0.000 1 1,081 卖盘
14:27:28 10.81 -0.010 8 8,648 卖盘
14:27:08 10.82 0.000 6 6,882 卖盘
14:27:04 10.82 0.000 100 108,200 卖盘
14:26:46 10.82 0.000 1 1,082 卖盘
14:26:38 10.82 0.000 4 4,328 卖盘
14:26:32 10.82 0.000 12 12,984 卖盘
14:26:28 10.82 0.000 12 12,984 卖盘
14:26:25 10.82 0.000 16 17,312 卖盘
14:25:46 10.82 0.000 1 1,082 卖盘
14:25:38 10.82 0.000 2 2,164 卖盘
14:25:32 10.82 0.000 5 5,410 卖盘
14:25:10 10.82 0.000 70 75,740 卖盘
14:25:01 10.82 0.000 1 1,082 卖盘
14:24:37 10.82 0.000 4 4,328 卖盘
14:24:32 10.82 0.000 15 16,230 卖盘
14:24:28 10.82 -0.010 24 25,973 卖盘
14:24:22 10.83 0.010 100 108,300 买盘
14:24:20 10.82 0.000 24 25,968 卖盘
14:24:16 10.82 0.000 205 221,810 卖盘
14:24:04 10.82 0.000 1 1,082 卖盘
14:23:50 10.82 0.000 95 102,790 卖盘
14:23:46 10.82 -0.010 5 5,410 卖盘
14:23:37 10.83 0.010 105 113,715 买盘
14:23:32 10.83 0.000 47 50,901 买盘
14:23:28 10.83 0.000 3 3,249 买盘
14:23:22 10.84 0.000 26 28,184 买盘
14:23:16 10.84 0.000 12 13,008 买盘
14:23:08 10.84 0.020 47 50,948 买盘
14:23:04 10.82 -0.010 23 24,894 卖盘
14:22:58 10.83 0.010 19 20,577 买盘
14:22:50 10.82 0.000 10 10,820 卖盘
14:22:12 10.81 0.000 10 10,421 卖盘
14:22:01 10.81 0.000 1 1,081 卖盘
14:21:56 10.81 0.000 1 1,081 卖盘
14:21:32 10.81 -0.010 10 10,810 卖盘
14:21:10 10.82 0.010 11 11,902 买盘
14:21:01 10.81 0.000 7 7,567 卖盘
14:20:46 10.81 -0.010 1 1,081 卖盘
14:20:20 10.82 0.010 10 10,820 买盘
14:20:13 10.81 0.000 1 1,081 卖盘
14:20:01 10.81 0.000 1 1,081 卖盘
14:19:46 10.81 0.000 16 17,296 卖盘
14:19:32 10.81 0.000 65 70,265 卖盘
14:18:32 10.81 0.000 1 1,081 卖盘
14:18:04 10.81 0.000 1 1,081 卖盘
14:17:44 10.81 0.000 16 17,296 卖盘
14:17:32 10.81 -0.010 23 24,885 卖盘
14:17:13 10.82 0.000 134 144,988 买盘
14:17:10 10.82 0.000 8 8,649 买盘
14:16:52 10.82 0.010 10 10,820 买盘
14:16:50 10.81 -0.010 6 6,487 卖盘
14:16:28 10.82 0.000 10 10,820 买盘
14:16:20 10.82 0.010 5 5,410 买盘
14:16:16 10.81 0.000 1 1,081 卖盘
14:16:10 10.81 0.000 9 9,729 卖盘
14:15:56 10.81 0.000 1 1,081 卖盘
14:15:16 10.81 0.000 1 1,081 卖盘
14:15:10 10.81 0.000 1 1,081 卖盘
14:14:32 10.81 0.000 20 21,620 卖盘
14:14:28 10.81 0.000 10 10,810 卖盘
14:14:22 10.81 0.010 2 2,162 买盘
14:14:20 10.80 -0.010 12 12,960 卖盘
14:14:08 10.81 0.000 10 10,810 买盘
14:14:04 10.81 0.010 5 5,405 买盘
14:14:01 10.80 0.000 1 1,080 卖盘
14:13:52 10.80 0.000 50 54,000 卖盘
14:13:37 10.80 -0.010 11 11,880 卖盘
14:13:34 10.81 0.000 14 15,134 买盘
14:13:28 10.81 0.010 4 4,324 买盘
14:13:08 10.80 -0.010 177 191,215 卖盘
14:12:58 10.81 0.010 164 177,275 买盘
14:12:46 10.80 0.000 200 216,000 卖盘
14:12:34 10.80 0.000 2 2,160 卖盘
14:12:28 10.80 0.000 25 27,000 卖盘
14:12:22 10.80 0.000 44 47,520 卖盘
14:11:58 10.80 -0.010 25 27,000 卖盘
14:11:56 10.81 0.010 5 5,405 买盘
14:11:46 10.80 0.000 17 18,360 卖盘
14:11:40 10.80 0.000 25 27,000 卖盘
14:11:32 10.80 0.000 20 21,600 卖盘
14:11:28 10.80 0.000 1 1,080 卖盘
14:11:22 10.80 0.000 3 3,240 卖盘
14:11:13 10.80 0.000 60 64,800 卖盘
14:11:08 10.80 -0.010 41 44,280 卖盘
14:10:58 10.80 0.000 32 34,560 卖盘
14:10:52 10.81 0.010 12 12,972 买盘
14:10:32 10.81 0.010 2 2,162 买盘
14:10:25 10.80 -0.010 13 14,040 卖盘
14:10:20 10.81 0.010 200 216,200 买盘
14:10:16 10.80 -0.010 1 1,080 卖盘
14:10:10 10.81 -0.010 12 12,972 卖盘
14:09:52 10.82 0.010 41 44,362 买盘
14:09:28 10.81 0.000 1 1,081 卖盘
14:09:22 10.81 0.000 5 5,405 卖盘
14:09:20 10.81 0.000 128 138,368 卖盘
14:09:13 10.81 0.000 25 27,025 卖盘
14:09:08 10.81 0.000 33 35,673 卖盘
14:09:01 10.81 0.000 32 34,592 卖盘
14:08:20 10.81 -0.010 53 57,293 卖盘
14:08:13 10.82 0.010 23 24,886 买盘
14:07:56 10.81 0.000 50 54,050 卖盘
14:07:50 10.81 -0.010 1 1,081 卖盘
14:07:40 10.82 0.010 30 32,460 买盘
14:07:28 10.81 -0.010 5 5,405 卖盘
14:07:13 10.82 0.000 2 2,164 买盘
14:06:58 10.82 0.010 1 1,082 买盘
14:06:34 10.81 0.000 1 1,081 卖盘
14:06:16 10.81 0.000 1 1,081 卖盘
14:06:04 10.81 0.000 1 1,081 卖盘
14:05:52 10.81 0.000 1 1,081 卖盘
14:05:50 10.81 0.000 26 28,106 卖盘
14:05:46 10.81 0.000 18 19,458 卖盘
14:05:34 10.81 0.000 132 142,692 卖盘
14:05:28 10.81 0.000 5 5,405 卖盘
14:05:20 10.81 0.000 3 3,243 卖盘
14:05:13 10.81 0.000 32 35,024 卖盘
14:04:50 10.81 0.000 1 1,081 卖盘
14:04:34 10.81 0.000 1 1,081 卖盘
14:04:16 10.81 0.000 2 2,162 卖盘
14:04:10 10.81 0.000 50 54,050 卖盘
14:04:04 10.81 0.000 1 1,081 卖盘
14:03:50 10.81 -0.010 1 1,081 卖盘
14:03:34 10.82 0.000 17 18,393 买盘
14:03:25 10.82 0.010 197 213,154 买盘
14:03:16 10.81 -0.010 98 105,938 卖盘
14:03:04 10.82 0.010 3 3,245 买盘
14:02:58 10.81 0.000 1 1,081 卖盘
14:02:46 10.81 0.000 1 1,081 卖盘
14:02:34 10.81 0.000 34 36,754 卖盘
14:02:20 10.81 0.000 1 1,081 卖盘
14:02:10 10.81 0.000 100 108,100 卖盘
14:02:04 10.81 0.000 2 2,162 卖盘
14:01:58 10.81 0.000 45 48,645 卖盘
14:01:50 10.81 0.000 1 1,081 卖盘
14:01:22 10.81 -0.010 50 54,050 卖盘
14:01:20 10.82 0.010 5 5,410 买盘
14:01:16 10.81 0.000 2 2,162 卖盘
14:00:50 10.81 0.000 5 5,405 卖盘
14:00:22 10.81 -0.010 11 11,892 卖盘
14:00:20 10.82 0.010 5 5,410 买盘
14:00:13 10.81 0.000 10 10,810 卖盘
13:59:50 10.81 0.000 3 3,243 卖盘
13:59:34 10.81 -0.010 5 5,405 卖盘
13:59:28 10.82 0.010 7 7,574 买盘
13:59:16 10.81 -0.010 1 1,081 卖盘
13:59:08 10.82 -0.010 11 11,643 卖盘
13:59:04 10.83 0.000 2 2,166 买盘
13:58:40 10.83 0.010 1 1,083 买盘
13:58:36 10.82 0.000 5 5,410 卖盘
13:58:31 10.82 0.000 11 11,902 卖盘
13:58:20 10.82 0.000 8 8,656 卖盘
13:58:07 10.82 0.000 4 4,587 买盘
13:58:06 10.82 0.000 6 6,233 卖盘
13:57:37 10.82 0.000 7 7,574 卖盘
13:57:32 10.82 0.000 1 1,082 卖盘
13:57:20 10.82 0.000 24 26,227 买盘
13:56:54 10.82 0.010 10 10,820 买盘
13:56:42 10.81 0.000 30 32,430 卖盘
13:56:34 10.81 -0.010 1 1,081 卖盘
13:56:18 10.82 0.000 5 5,410 买盘
13:56:07 10.82 -0.010 193 208,567 卖盘
13:56:01 10.83 0.010 38 41,154 买盘
13:55:50 10.82 -0.010 30 32,460 卖盘
13:55:43 10.82 0.000 6 6,492 卖盘
13:55:40 10.82 0.000 100 108,200 卖盘
13:55:34 10.82 0.000 1 649 卖盘
13:55:31 10.82 -0.010 1 1,082 卖盘
13:55:08 10.83 0.000 8 8,664 买盘
13:55:00 10.83 0.010 2 2,166 买盘
13:54:46 10.82 -0.010 1 1,082 卖盘
13:54:25 10.83 0.000 22 23,824 买盘
13:54:13 10.83 0.010 38 41,154 买盘
13:53:46 10.82 -0.010 5 5,410 卖盘
13:53:34 10.83 0.010 1 1,083 买盘
13:53:28 10.82 -0.010 30 32,472 卖盘
13:53:22 10.83 0.000 9 9,747 卖盘
13:53:19 10.83 0.000 8 8,664 卖盘
13:53:13 10.83 0.000 10 10,830 卖盘
13:53:08 10.83 0.000 9 9,747 卖盘
13:52:46 10.83 -0.010 1 1,083 卖盘
13:52:13 10.84 0.010 4 4,336 买盘
13:52:01 10.83 0.000 1 1,083 卖盘
13:51:32 10.83 0.000 1 1,083 卖盘
13:51:06 10.83 0.000 12 12,996 卖盘
13:51:01 10.83 0.000 6 6,498 卖盘
13:50:46 10.83 0.000 15 16,245 卖盘
13:50:13 10.83 0.000 16 17,328 买盘
13:50:08 10.83 0.010 20 21,660 买盘
13:50:01 10.82 -0.010 75 81,224 卖盘
13:49:56 10.83 0.000 5 5,415 卖盘
13:49:44 10.83 0.000 10 10,830 卖盘
13:49:16 10.83 0.000 12 12,996 卖盘
13:49:04 10.83 0.000 1 1,083 卖盘
13:48:38 10.83 0.000 1 1,083 买盘
13:48:34 10.83 0.000 9 9,747 卖盘
13:48:16 10.83 0.000 1 1,083 卖盘
13:48:01 10.83 0.000 10 10,830 买盘
13:47:56 10.83 0.010 16 17,328 买盘
13:47:50 10.82 -0.010 15 16,230 卖盘
13:47:46 10.83 0.000 20 21,660 买盘
13:47:22 10.83 0.010 61 66,012 买盘
13:47:16 10.82 0.000 1 1,082 卖盘
13:47:08 10.82 0.000 1 1,082 卖盘
13:47:04 10.82 0.000 5 5,410 卖盘
13:46:50 10.82 0.000 4 4,328 卖盘
13:46:44 10.82 0.000 5 5,410 卖盘
13:46:38 10.82 0.000 29 31,387 卖盘
13:46:32 10.82 0.000 12 12,984 卖盘
13:46:28 10.82 0.000 26 28,132 卖盘
13:46:22 10.83 0.000 32 34,656 卖盘
13:46:20 10.83 0.000 16 17,328 卖盘
13:46:16 10.83 0.000 1 1,083 卖盘
13:46:04 10.83 0.000 8 8,664 卖盘
13:45:16 10.83 0.000 11 11,923 卖盘
13:44:32 10.83 -0.010 1 1,083 卖盘
13:44:20 10.84 0.000 124 134,414 买盘
13:44:16 10.84 0.010 10 10,840 买盘
13:43:32 10.83 0.000 1 1,083 卖盘
13:42:58 10.83 0.010 19 20,360 买盘
13:42:50 10.82 0.000 20 21,640 卖盘
13:42:32 10.82 -0.010 1 1,082 卖盘
13:42:20 10.83 0.010 5 5,415 买盘
13:42:10 10.82 -0.010 22 23,804 卖盘
13:41:58 10.83 -0.010 146 158,118 卖盘
13:41:50 10.84 0.010 10 10,840 买盘
13:41:46 10.83 -0.010 11 11,923 卖盘
13:41:22 10.84 0.000 20 21,680 买盘
13:41:16 10.84 0.000 30 32,520 买盘
13:41:10 10.84 0.000 10 10,840 买盘
13:41:04 10.84 0.010 4 4,336 买盘
13:40:56 10.83 0.000 16 17,329 卖盘
13:40:44 10.83 -0.010 12 12,996 卖盘
13:40:40 10.84 0.010 2 2,167 买盘
13:39:58 10.83 0.000 1 1,083 卖盘
13:39:46 10.83 -0.010 1 1,083 卖盘
13:39:28 10.84 0.010 4 4,336 买盘
13:39:16 10.83 0.010 38 41,154 买盘
13:38:44 10.82 -0.010 16 17,314 卖盘
13:38:40 10.83 0.010 3 3,249 买盘
13:38:22 10.82 0.000 8 8,656 卖盘
13:38:16 10.82 0.000 20 21,640 卖盘
13:38:01 10.82 -0.010 1 1,082 卖盘
13:37:50 10.83 0.000 10 10,830 买盘
13:37:34 10.83 0.000 179 194,247 卖盘
13:37:28 10.83 0.000 8 8,664 卖盘
13:37:16 10.83 0.000 40 43,320 卖盘
13:37:01 10.83 0.000 1 1,083 卖盘
13:36:50 10.83 0.000 16 17,328 卖盘
13:36:44 10.83 0.000 18 19,494 卖盘
13:36:38 10.83 0.000 9 9,747 卖盘
13:36:32 10.83 0.000 8 8,664 卖盘
13:36:28 10.83 0.020 8 8,274 买盘
13:36:13 10.81 -0.010 198 214,049 卖盘
13:36:01 10.82 0.000 1 1,082 卖盘
13:35:20 10.82 0.000 1 1,082 卖盘
13:35:08 10.81 0.000 50 54,050 卖盘
13:35:04 10.81 0.000 1 1,081 卖盘
13:34:58 10.81 0.000 90 97,330 卖盘
13:34:50 10.81 0.000 1 1,081 卖盘
13:34:34 10.81 -0.010 1 1,081 卖盘
13:34:20 10.82 -0.010 79 85,694 卖盘
13:33:52 10.83 0.000 4 4,332 买盘
13:33:50 10.83 0.010 21 22,742 买盘
13:33:44 10.82 -0.010 50 54,100 卖盘
13:33:38 10.83 0.010 3 3,249 买盘
13:33:32 10.83 0.000 3 3,249 买盘
13:33:25 10.83 0.000 4 4,332 买盘
13:33:20 10.83 0.010 51 55,232 买盘
13:33:04 10.82 0.000 11 11,902 卖盘
13:32:50 10.82 0.000 1 1,082 卖盘
13:32:32 10.82 0.000 4 4,328 卖盘
13:32:20 10.82 0.000 1 1,082 卖盘
13:32:16 10.82 0.000 10 10,820 卖盘
13:32:04 10.82 -0.010 1 1,082 卖盘
13:31:52 10.83 0.010 3 3,249 买盘
13:31:50 10.82 0.000 1 1,082 卖盘
13:31:28 10.82 0.000 10 10,820 卖盘
13:31:01 10.82 -0.010 4 4,328 卖盘
13:30:50 10.83 0.000 32 35,046 卖盘
13:30:40 10.83 0.000 42 45,486 卖盘
13:30:25 10.83 0.000 41 44,403 卖盘
13:29:58 10.83 -0.010 13 14,079 卖盘
13:29:40 10.84 0.000 53 57,452 买盘
13:29:32 10.84 0.010 32 34,658 买盘
13:28:22 10.83 -0.010 18 19,497 卖盘
13:28:20 10.84 0.000 3 3,252 买盘
13:28:16 10.84 0.000 11 11,924 买盘
13:28:04 10.84 0.000 35 37,932 买盘
13:27:50 10.84 0.000 15 16,260 买盘
13:27:10 10.84 0.010 13 14,092 买盘
13:26:52 10.83 0.000 3 3,249 卖盘
13:26:25 10.83 -0.010 23 24,909 卖盘
13:24:28 10.84 0.000 1 1,084 买盘
13:24:25 10.84 0.010 5 5,420 卖盘
13:24:13 10.84 0.010 58 62,481 买盘
13:24:01 10.83 -0.010 3 3,249 卖盘
13:23:25 10.84 0.000 22 24,239 卖盘
13:23:20 10.84 0.000 17 18,428 卖盘
13:23:13 10.85 0.010 67 72,638 买盘
13:23:03 10.84 0.000 1 1,084 卖盘
13:23:01 10.84 0.000 1 1,084 卖盘
13:22:44 10.84 0.000 3 3,252 卖盘
13:22:40 10.84 0.000 51 54,893 买盘
13:22:13 10.84 0.010 10 10,840 买盘
13:21:45 10.83 -0.010 5 5,199 卖盘
13:21:38 10.84 0.000 1 1,084 买盘
13:21:32 10.84 0.000 1 1,084 买盘
13:21:28 10.84 0.000 1 1,084 买盘
13:21:25 10.84 0.000 4 4,333 买盘
13:21:20 10.84 0.000 1 1,084 买盘
13:21:13 10.84 0.000 1 1,084 买盘
13:21:08 10.84 0.000 1 1,084 买盘
13:21:03 10.84 0.020 2 2,168 买盘
13:20:21 10.82 -0.010 3 3,248 卖盘
13:20:13 10.83 0.000 3 3,249 卖盘
13:20:08 10.83 0.000 21 22,743 买盘
13:20:03 10.83 0.010 7 7,581 买盘
13:19:57 10.83 0.000 68 73,643 买盘
13:19:38 10.82 0.000 8 8,656 卖盘
13:18:50 10.82 -0.010 3 3,246 卖盘
13:18:28 10.83 0.000 27 29,241 买盘
13:18:13 10.83 0.010 7 7,578 买盘
13:18:08 10.82 -0.010 1 1,082 卖盘
13:17:56 10.83 0.000 20 21,660 买盘
13:17:33 10.83 0.000 4 4,332 买盘
13:17:16 10.83 0.010 3 3,249 买盘
13:17:08 10.82 0.000 9 9,651 买盘
13:17:03 10.82 0.000 12 12,984 买盘
13:16:57 10.81 -0.010 13 14,063 卖盘
13:16:50 10.82 0.000 9 9,738 买盘
13:16:32 10.82 0.000 10 10,907 卖盘
13:16:28 10.82 0.000 1 1,082 卖盘
13:16:25 10.82 0.000 26 28,045 卖盘
13:16:21 10.82 0.000 1 1,082 卖盘
13:16:13 10.82 0.000 1 1,082 卖盘
13:16:08 10.82 -0.010 1 1,082 卖盘
13:16:03 10.83 0.010 4 4,332 买盘
13:15:52 10.82 0.000 12 12,984 买盘
13:15:38 10.82 0.000 4 4,325 买盘
13:15:33 10.82 0.010 20 21,640 买盘
13:15:27 10.81 -0.010 3 3,243 卖盘
13:15:20 10.82 0.010 1 1,082 买盘
13:15:10 10.81 -0.010 30 32,430 卖盘
13:15:04 10.82 0.000 1 1,082 买盘
13:14:58 10.82 0.010 1 1,082 买盘
13:14:52 10.81 -0.010 30 32,430 卖盘
13:14:44 10.82 0.010 1 1,082 买盘
13:14:32 10.82 0.010 20 21,640 买盘
13:14:08 10.81 0.000 1 1,081 卖盘
13:13:27 10.81 0.000 7 7,567 卖盘
13:13:21 10.81 0.000 4 4,324 卖盘
13:12:57 10.82 0.000 55 59,813 卖盘
13:12:51 10.82 0.000 10 10,820 卖盘
13:12:45 10.82 0.000 3 3,246 卖盘
13:11:57 10.82 0.000 3 3,246 卖盘
13:11:43 10.82 0.000 3 3,246 卖盘
13:11:37 10.82 0.000 5 5,410 卖盘
13:11:27 10.82 0.000 32 34,624 卖盘
13:11:10 10.82 0.000 7 7,574 卖盘
13:11:03 10.82 -0.010 3 3,246 卖盘
13:10:43 10.83 0.010 2 2,166 买盘
13:10:33 10.82 -0.010 3 3,246 卖盘
13:10:27 10.83 0.000 1 1,083 买盘
13:09:56 10.83 0.000 9 9,747 买盘
13:09:51 10.83 0.010 1 1,083 买盘
13:09:21 10.82 -0.010 9 9,738 卖盘
13:08:43 10.83 -0.010 10 10,830 卖盘
13:08:25 10.84 0.000 5 5,420 买盘
13:07:58 10.84 0.010 1 1,084 买盘
13:07:51 10.83 0.000 3 3,249 卖盘
13:06:43 10.83 0.000 3 3,249 卖盘
13:06:31 10.83 -0.010 2 2,166 卖盘
13:06:13 10.84 0.020 1 1,084 买盘
13:05:43 10.82 -0.020 15 16,230 卖盘
13:05:39 10.84 0.020 1 1,084 买盘
13:05:30 10.82 0.000 13 14,066 卖盘
13:05:13 10.82 0.000 13 14,066 卖盘
13:05:04 10.82 0.000 27 29,234 卖盘
13:04:46 10.82 -0.020 7 7,582 卖盘
13:04:30 10.84 0.010 1 1,084 买盘
13:04:12 10.83 0.000 3 3,249 买盘
13:04:10 10.83 -0.010 4 4,332 卖盘
13:03:58 10.84 0.000 3 3,252 卖盘
13:03:20 10.84 0.000 1 1,084 卖盘
13:03:04 10.84 0.000 1 1,084 卖盘
13:02:48 10.84 0.000 32 34,688 卖盘
13:02:34 10.84 0.000 1 1,084 卖盘
13:02:28 10.84 0.000 3 3,252 卖盘
13:02:18 10.84 0.000 1 1,084 卖盘
13:02:04 10.84 0.000 1 1,084 卖盘
13:01:58 10.84 0.000 10 10,840 卖盘
13:01:48 10.84 0.000 1 1,084 卖盘
13:01:18 10.84 0.000 8 8,672 卖盘
13:00:48 10.84 -0.010 1 1,084 卖盘
13:00:46 10.85 0.000 8 8,680 卖盘
13:00:34 10.85 0.000 1 1,085 卖盘
13:00:18 10.85 0.000 1 1,085 卖盘
13:00:12 10.85 0.000 1 1,085 买盘
13:00:04 10.84 0.000 10 10,842 卖盘
11:29:46 10.84 0.000 1 1,084 卖盘
11:29:08 10.84 -0.010 7 7,588 卖盘
11:28:40 10.85 0.000 1 1,085 买盘
11:27:54 10.85 0.000 2 2,170 买盘
11:27:20 10.85 0.000 3 3,255 买盘
11:26:52 10.85 0.000 31 33,625 买盘
11:26:04 10.85 0.010 2 2,170 买盘
11:25:52 10.84 0.000 3 3,252 卖盘
11:25:42 10.84 0.000 2 2,168 卖盘
11:25:37 10.84 -0.010 5 5,421 卖盘
11:25:16 10.85 0.010 6 6,510 买盘
11:24:58 10.84 0.000 2 2,168 买盘
11:24:30 10.84 -0.010 1 1,084 买盘
11:24:22 10.85 0.020 11 11,935 买盘
11:24:08 10.83 0.010 47 50,901 买盘
11:23:48 10.82 0.000 4 4,328 卖盘
11:23:44 10.82 0.000 30 32,460 卖盘
11:23:28 10.82 0.000 1 1,082 卖盘
11:23:10 10.82 0.000 14 15,148 卖盘
11:22:16 10.82 0.000 2 2,164 卖盘
11:22:08 10.82 0.000 5 5,410 卖盘
11:22:04 10.82 0.000 30 32,460 卖盘
11:21:44 10.82 -0.010 7 7,574 卖盘
11:21:40 10.83 0.000 6 6,498 买盘
11:21:07 10.83 0.000 9 9,747 买盘
11:20:46 10.83 0.000 11 11,913 买盘
11:20:37 10.83 0.000 10 10,830 买盘
11:20:14 10.83 0.010 30 32,490 买盘
11:19:16 10.82 -0.010 58 62,756 卖盘
11:18:52 10.83 0.000 2 2,166 买盘
11:18:22 10.83 0.010 3 3,249 买盘
11:18:20 10.82 -0.010 22 23,822 卖盘
11:18:12 10.83 0.000 20 21,660 买盘
11:17:46 10.83 0.010 6 6,498 买盘
11:17:16 10.82 -0.010 4 4,328 卖盘
11:16:58 10.83 0.000 5 5,415 买盘
11:16:22 10.83 0.010 2 2,166 买盘
11:16:16 10.82 -0.010 4 4,328 卖盘
11:16:08 10.83 0.010 2 2,166 买盘
11:15:34 10.82 0.000 10 10,820 卖盘
11:15:22 10.82 0.000 1 1,082 卖盘
11:15:18 10.82 0.000 2 2,164 卖盘
11:15:16 10.82 0.000 4 4,328 卖盘
11:15:06 10.82 0.000 4 4,328 卖盘
11:14:22 10.82 0.000 3 3,246 卖盘
11:14:13 10.81 -0.010 14 15,134 卖盘
11:14:08 10.81 0.000 21 22,721 卖盘
11:14:04 10.81 0.000 4 4,324 中性盘
11:13:52 10.81 0.000 29 31,356 卖盘
11:13:50 10.81 0.000 9 9,729 卖盘
11:13:44 10.81 0.000 1 1,081 买盘
11:13:40 10.81 -0.010 1 1,081 卖盘
11:13:32 10.82 0.010 5 5,409 买盘
11:13:22 10.81 0.000 4 4,324 卖盘
11:13:20 10.81 0.010 5 5,405 卖盘
11:13:12 10.80 0.000 230 248,422 卖盘
11:12:44 10.80 0.000 50 54,013 卖盘
11:12:34 10.80 -0.010 8 8,642 卖盘
11:12:20 10.81 0.000 16 17,296 卖盘
11:12:16 10.81 0.000 20 21,620 卖盘
11:12:10 10.81 0.000 23 24,863 卖盘
11:12:06 10.81 -0.010 22 23,782 卖盘
11:11:40 10.82 0.010 6 6,492 买盘
11:11:17 10.81 -0.010 47 50,807 卖盘
11:11:10 10.82 0.000 1 1,082 买盘
11:10:58 10.82 0.010 2 2,164 买盘
11:10:52 10.82 0.000 10 10,820 买盘
11:10:44 10.82 0.000 9 9,738 买盘
11:10:37 10.82 0.000 3 3,246 买盘
11:10:22 10.82 0.010 10 10,820 买盘
11:10:13 10.81 0.000 4 4,324 卖盘
11:10:10 10.81 0.000 9 9,729 卖盘
11:10:04 10.81 0.010 20 21,620 买盘
11:09:49 10.80 -0.010 16 17,286 卖盘
11:09:44 10.81 0.000 20 21,620 买盘
11:09:28 10.81 0.000 1 1,081 买盘
11:09:22 10.81 0.000 5 5,405 买盘
11:09:12 10.81 0.010 1 1,081 买盘
11:09:04 10.80 0.000 41 44,280 卖盘
11:08:52 10.80 0.000 150 162,000 卖盘
11:08:37 10.80 -0.010 40 43,200 卖盘
11:08:20 10.81 0.000 10 10,810 买盘
11:08:04 10.81 0.000 2 2,162 买盘
11:07:49 10.81 0.000 91 98,371 卖盘
11:07:17 10.81 0.000 24 25,944 卖盘
11:07:01 10.81 0.000 12 12,972 卖盘
11:06:40 10.81 0.000 14 15,134 卖盘
11:06:34 10.81 0.000 10 10,810 卖盘
11:06:28 10.81 0.000 5 5,405 卖盘
11:06:13 10.81 0.000 2 2,162 卖盘
11:06:08 10.81 0.000 1 1,081 卖盘
11:06:05 10.81 0.010 11 11,891 卖盘
11:05:52 10.80 -0.010 94 101,532 卖盘
11:05:50 10.81 0.010 3 3,243 卖盘
11:05:32 10.80 -0.020 627 677,989 卖盘
11:05:25 10.82 0.000 23 24,886 卖盘
11:05:20 10.82 0.000 16 17,528 卖盘
11:05:10 10.82 -0.010 20 21,640 卖盘
11:05:04 10.83 0.010 3 3,247 买盘
11:04:50 10.82 0.000 1 1,082 卖盘
11:04:34 10.82 0.000 1 1,082 卖盘
11:04:19 10.82 0.000 12 12,984 卖盘
11:04:10 10.82 0.000 108 116,856 卖盘
11:04:04 10.82 -0.010 5 5,413 卖盘
11:03:50 10.83 0.000 7 7,577 买盘
11:03:34 10.83 0.010 11 11,912 买盘
11:03:26 10.82 0.000 2 2,164 卖盘
11:03:20 10.82 0.000 2 2,164 卖盘
11:03:10 10.82 0.000 4 4,328 卖盘
11:03:04 10.82 -0.010 6 6,497 卖盘
11:03:01 10.83 0.010 9 9,747 买盘
11:02:50 10.82 -0.010 1 1,082 卖盘
11:02:46 10.83 0.000 8 8,664 卖盘
11:02:34 10.83 0.010 2 2,166 卖盘
11:02:22 10.82 0.000 73 79,037 卖盘
11:02:17 10.82 0.000 1 1,082 卖盘
11:02:14 10.82 0.000 5 5,410 卖盘
11:02:04 10.82 -0.010 1 1,082 卖盘
11:01:53 10.83 0.010 10 10,830 买盘
11:01:50 10.82 0.000 1 1,082 卖盘
11:01:46 10.82 0.000 5 5,410 卖盘
11:01:37 10.82 0.000 30 32,460 卖盘
11:01:34 10.82 0.000 1 1,082 卖盘
11:01:25 10.82 -0.010 97 104,954 卖盘
11:01:17 10.83 0.010 3 3,248 买盘
11:01:13 10.82 -0.010 21 22,739 卖盘
11:00:58 10.83 -0.020 1 1,083 卖盘
11:00:52 10.85 0.000 4 4,340 买盘
11:00:20 10.85 0.000 31 33,635 卖盘
11:00:12 10.85 0.000 34 36,890 卖盘
11:00:08 10.85 0.000 53 57,505 卖盘
10:59:58 10.85 0.000 263 285,004 买盘
10:59:50 10.85 0.000 4 4,340 买盘
10:59:44 10.85 0.000 12 13,020 买盘
10:59:23 10.85 0.010 32 34,720 买盘
10:59:08 10.84 0.000 4 4,336 卖盘
10:58:46 10.84 0.010 50 54,200 买盘
10:58:36 10.83 -0.020 2 2,166 卖盘
10:58:25 10.85 0.010 456 494,360 买盘
10:58:08 10.84 -0.010 15 16,260 卖盘
10:57:58 10.85 0.000 12 13,020 卖盘
10:57:50 10.85 0.000 10 10,850 买盘
10:57:40 10.85 0.000 14 15,190 卖盘
10:57:19 10.85 0.000 30 32,550 卖盘
10:57:16 10.85 0.000 55 59,675 卖盘
10:57:10 10.85 0.000 6 6,510 卖盘
10:57:01 10.85 -0.010 108 117,180 卖盘
10:56:37 10.86 -0.010 81 87,966 卖盘
10:56:15 10.87 0.000 9 9,783 买盘
10:55:47 10.87 0.010 5 5,435 买盘
10:55:28 10.86 0.000 51 55,387 卖盘
10:55:10 10.86 0.000 10 10,860 卖盘
10:54:58 10.86 0.000 7 7,602 卖盘
10:54:40 10.86 0.000 138 149,868 卖盘
10:54:36 10.86 -0.010 140 152,040 卖盘
10:54:04 10.87 0.000 2 2,174 买盘
10:53:52 10.87 0.000 53 57,611 买盘
10:53:42 10.86 0.000 4 4,344 卖盘
10:53:08 10.86 0.000 3 3,258 卖盘
10:53:04 10.86 0.000 5 5,430 卖盘
10:52:34 10.86 0.000 25 27,150 卖盘
10:52:30 10.86 0.000 3 3,258 卖盘
10:52:25 10.86 -0.010 4 4,344 卖盘
10:51:52 10.87 0.000 34 37,045 卖盘
10:51:49 10.87 0.000 35 38,393 卖盘
10:51:37 10.87 0.000 14 15,221 卖盘
10:51:32 10.87 0.000 2 2,174 卖盘
10:51:20 10.87 -0.010 12 13,044 卖盘
10:51:04 10.88 0.000 3 3,264 买盘
10:50:53 10.88 0.010 6 6,528 买盘
10:50:46 10.87 -0.010 4 4,348 卖盘
10:50:36 10.88 0.010 4 4,352 买盘
10:50:21 10.87 -0.010 2 2,174 卖盘
10:50:04 10.88 0.000 5 5,440 买盘
10:49:43 10.87 0.000 1 1,087 卖盘
10:49:18 10.87 0.000 13 13,696 卖盘
10:49:16 10.87 0.000 10 10,870 卖盘
10:49:10 10.87 0.000 210 228,270 卖盘
10:49:00 10.87 0.000 1 1,087 卖盘
10:48:46 10.87 0.000 20 21,740 卖盘
10:47:39 10.87 -0.010 7 7,609 卖盘
10:47:20 10.88 0.010 10 10,880 买盘
10:47:16 10.87 -0.010 32 34,784 卖盘
10:47:00 10.88 0.000 10 10,880 买盘
10:46:42 10.88 0.000 7 7,616 买盘
10:46:13 10.88 0.000 1 1,088 买盘
10:45:43 10.88 0.010 10 10,880 买盘
10:45:40 10.87 -0.010 60 65,220 卖盘
10:45:27 10.88 0.000 2 2,176 买盘
10:45:25 10.88 0.010 8 8,704 买盘
10:45:21 10.87 0.000 118 128,266 买盘
10:45:13 10.87 0.000 4 4,348 买盘
10:44:45 10.87 0.000 40 43,480 买盘
10:43:50 10.87 0.010 27 29,349 买盘
10:43:13 10.86 0.000 36 39,096 卖盘
10:42:50 10.86 -0.010 1 1,086 卖盘
10:42:39 10.87 0.000 3 3,261 买盘
10:42:13 10.87 0.010 2 2,174 买盘
10:42:08 10.86 0.000 6 6,516 卖盘
10:41:51 10.86 -0.010 5 5,430 卖盘
10:41:25 10.87 0.000 122 132,614 卖盘
10:41:03 10.87 0.000 8 8,696 卖盘
10:40:50 10.87 0.000 6 6,522 卖盘
10:40:41 10.87 0.000 41 44,567 卖盘
10:40:13 10.88 0.000 79 85,735 卖盘
10:40:10 10.88 0.000 45 48,960 卖盘
10:40:02 10.88 0.000 259 281,792 卖盘
10:39:57 10.88 0.000 2 2,176 卖盘
10:39:52 10.88 0.000 1 1,088 卖盘
10:39:21 10.88 0.000 13 14,144 卖盘
10:39:08 10.88 0.000 10 10,880 卖盘
10:39:03 10.88 -0.010 32 34,816 卖盘
10:38:02 10.89 0.010 10 10,890 买盘
10:37:52 10.88 0.000 3 3,264 卖盘
10:37:50 10.88 0.000 20 21,760 卖盘
10:37:32 10.88 0.000 6 6,528 卖盘
10:37:20 10.88 0.000 1 1,088 卖盘
10:37:02 10.88 -0.010 1 1,088 卖盘
10:37:00 10.89 0.000 8 8,712 卖盘
10:36:49 10.89 0.010 22 23,958 买盘
10:36:34 10.88 0.000 10 10,880 卖盘
10:36:30 10.88 0.000 8 8,704 卖盘
10:36:17 10.88 0.000 1 1,088 卖盘
10:35:57 10.88 0.000 47 51,136 卖盘
10:35:53 10.88 -0.010 1 1,088 卖盘
10:35:49 10.89 0.000 2 2,177 买盘
10:35:45 10.89 0.010 10 10,890 买盘
10:35:39 10.88 -0.010 4 4,352 卖盘
10:35:33 10.88 0.000 1 1,088 卖盘
10:35:25 10.88 -0.010 30 32,640 卖盘
10:35:18 10.89 -0.010 3 3,267 买盘
10:35:12 10.90 0.000 4 4,360 买盘
10:35:09 10.90 0.020 15 16,343 买盘
10:35:02 10.88 -0.010 176 191,663 卖盘
10:34:57 10.89 0.000 21 22,869 卖盘
10:34:54 10.89 0.000 23 25,047 卖盘
10:34:50 10.89 -0.010 15 16,335 卖盘
10:34:27 10.90 0.000 1 1,090 买盘
10:34:17 10.90 0.010 3 3,269 买盘
10:34:02 10.89 0.000 3 3,267 卖盘
10:34:00 10.89 0.000 1 1,089 卖盘
10:33:48 10.89 0.000 3 3,267 卖盘
10:33:33 10.89 0.000 4 4,356 卖盘
10:33:30 10.89 0.000 20 21,780 卖盘
10:33:17 10.89 -0.010 3 3,267 卖盘
10:33:12 10.90 0.010 12 13,080 买盘
10:33:08 10.89 0.000 1 1,089 卖盘
10:33:04 10.89 0.000 3 3,267 卖盘
10:32:48 10.89 0.000 2 2,178 卖盘
10:32:33 10.89 0.000 4 4,356 卖盘
10:32:28 10.90 0.010 40 43,600 买盘
10:32:17 10.89 -0.010 2 2,178 卖盘
10:32:03 10.89 -0.010 40 43,560 卖盘
10:32:00 10.90 0.010 2 2,180 买盘
10:31:48 10.89 0.000 4 4,356 卖盘
10:31:45 10.89 -0.010 1 1,307 卖盘
10:31:41 10.90 0.010 1 1,090 买盘
10:31:33 10.89 0.000 2 2,178 卖盘
10:31:18 10.89 0.000 3 3,267 卖盘
10:31:09 10.89 0.000 20 21,780 卖盘
10:31:03 10.89 0.000 3 3,267 卖盘
10:30:50 10.89 0.010 2 2,178 卖盘
10:30:33 10.88 -0.020 2 2,176 卖盘
10:30:30 10.90 0.020 4 4,360 买盘
10:30:18 10.88 0.000 3 3,264 卖盘
10:30:03 10.88 0.000 2 2,176 卖盘
10:29:57 10.89 0.010 1 1,089 买盘
10:29:49 10.88 0.000 2 2,176 卖盘
10:29:33 10.88 -0.010 3 3,264 卖盘
10:29:30 10.89 0.010 10 10,890 买盘
10:29:18 10.88 0.000 2 2,176 卖盘
10:29:04 10.88 -0.010 2 2,176 卖盘
10:28:57 10.89 0.010 3 3,267 买盘
10:28:49 10.88 0.000 3 3,264 卖盘
10:28:39 10.88 0.000 27 29,376 卖盘
10:28:35 10.88 0.000 2 2,176 卖盘
10:28:25 10.88 -0.010 486 529,059 卖盘
10:28:20 10.89 0.000 11 11,988 卖盘
10:28:03 10.89 0.000 3 3,267 卖盘
10:27:48 10.89 0.000 2 2,178 卖盘
10:27:43 10.89 0.000 4 4,356 卖盘
10:27:33 10.89 0.000 2 2,178 卖盘
10:27:18 10.89 0.000 3 3,267 卖盘
10:27:09 10.89 0.000 25 27,225 卖盘
10:27:03 10.89 0.000 2 2,178 卖盘
10:26:57 10.89 -0.010 20 21,780 卖盘
10:26:52 10.90 0.000 2 2,180 买盘
10:26:47 10.90 0.000 52 56,678 买盘
10:26:45 10.90 0.000 49 53,410 买盘
10:26:40 10.90 0.010 39 42,510 买盘
10:26:32 10.89 -0.010 3 3,267 卖盘
10:26:25 10.90 0.010 18 19,620 买盘
10:26:17 10.89 0.000 2 2,178 卖盘
10:26:02 10.89 0.000 2 2,178 卖盘
10:25:47 10.89 0.000 3 3,267 卖盘
10:25:35 10.89 -0.010 2 2,178 卖盘
10:25:25 10.90 0.010 47 51,230 买盘
10:25:19 10.89 -0.010 2 2,178 卖盘
10:25:08 10.89 0.000 1 1,307 卖盘
10:25:04 10.89 0.000 3 3,267 卖盘
10:24:52 10.89 0.000 5 5,227 卖盘
10:24:49 10.89 0.000 2 2,178 卖盘
10:24:33 10.89 0.000 12 13,068 卖盘
10:24:30 10.89 0.010 22 23,958 买盘
10:24:26 10.88 0.000 11 11,968 卖盘
10:24:19 10.88 -0.010 2 2,176 卖盘
10:24:13 10.89 0.000 1 1,089 买盘
10:24:04 10.89 0.000 2 2,178 卖盘
10:23:57 10.89 0.000 28 30,492 卖盘
10:23:53 10.89 0.000 40 43,560 卖盘
10:23:49 10.89 0.000 2 2,178 卖盘
10:23:34 10.89 -0.010 2 2,178 卖盘
10:23:27 10.90 0.000 3 3,270 买盘
10:23:18 10.89 -0.010 22 23,977 卖盘
10:23:13 10.90 -0.010 18 19,620 买盘
10:23:02 10.90 0.000 1 1,090 卖盘
10:23:00 10.90 0.000 3 3,270 买盘
10:22:52 10.90 0.010 1 1,090 买盘
10:22:49 10.89 0.000 2 2,178 卖盘
10:22:43 10.89 0.000 7 7,623 卖盘
10:22:39 10.89 -0.010 7 7,625 卖盘
10:22:33 10.90 0.000 30 32,698 买盘
10:22:30 10.90 0.010 24 26,160 买盘
10:22:17 10.89 -0.010 3 3,267 卖盘
10:22:13 10.89 0.000 44 47,916 卖盘
10:22:03 10.89 -0.010 2 2,178 卖盘
10:21:57 10.90 0.000 37 40,330 卖盘
10:21:55 10.90 -0.010 122 132,980 卖盘
10:21:48 10.91 0.010 4 4,362 买盘
10:21:34 10.90 0.000 2 2,180 卖盘
10:21:18 10.90 0.000 5 5,450 卖盘
10:21:10 10.90 0.000 13 14,180 卖盘
10:21:05 10.90 -0.010 2 2,180 卖盘
10:20:57 10.91 0.000 6 6,546 买盘
10:20:53 10.91 0.010 3 3,273 买盘
10:20:49 10.90 0.000 8 8,726 卖盘
10:20:42 10.91 0.000 1 1,091 卖盘
10:20:33 10.91 0.000 2 2,182 卖盘
10:20:28 10.91 0.000 17 18,547 卖盘
10:20:18 10.91 0.010 1 1,091 卖盘
10:20:04 10.90 -0.010 11 11,999 卖盘
10:19:57 10.91 0.010 13 14,183 买盘
10:19:50 10.90 -0.010 2 2,180 卖盘
10:19:34 10.91 0.000 20 21,818 买盘
10:19:28 10.91 0.000 25 27,265 买盘
10:19:25 10.91 0.010 66 72,006 买盘
10:19:18 10.90 -0.010 3 3,271 卖盘
10:19:04 10.91 0.010 69 75,277 买盘
10:19:00 10.90 0.000 11 11,990 卖盘
10:18:49 10.90 0.000 2 2,180 卖盘
10:18:34 10.90 0.010 2 2,180 卖盘
10:18:24 10.89 -0.020 5 5,445 卖盘
10:18:18 10.90 0.000 32 34,878 买盘
10:18:16 10.90 0.000 16 17,440 买盘
10:18:04 10.90 0.000 3 3,270 卖盘
10:17:57 10.90 -0.010 50 54,500 卖盘
10:17:55 10.91 0.010 89 97,099 买盘
10:17:48 10.90 0.000 2 2,180 卖盘
10:17:43 10.90 0.000 20 21,800 卖盘
10:17:34 10.90 -0.010 2 2,180 卖盘
10:17:18 10.91 -0.010 79 85,884 卖盘
10:17:13 10.91 0.000 32 35,217 买盘
10:17:10 10.91 0.010 3 3,273 买盘
10:17:05 10.90 0.000 2 2,180 卖盘
10:16:50 10.90 -0.010 29 31,637 卖盘
10:16:34 10.90 0.000 39 42,547 卖盘
10:16:21 10.90 -0.010 2 2,180 卖盘
10:16:12 10.91 0.000 22 23,697 卖盘
10:16:10 10.91 0.000 9 9,819 卖盘
10:16:04 10.91 0.010 17 18,852 买盘
10:16:00 10.90 -0.010 38 41,420 卖盘
10:15:50 10.91 0.000 9 9,817 买盘
10:15:43 10.91 0.000 2 2,182 买盘
10:15:34 10.90 -0.010 2 2,180 卖盘
10:15:28 10.91 0.000 2 1,877 卖盘
10:15:25 10.91 0.010 62 67,947 买盘
10:15:18 10.90 0.000 2 2,180 卖盘
10:15:12 10.91 0.010 100 109,100 买盘
10:15:04 10.90 0.000 2 2,180 卖盘
10:14:48 10.90 -0.010 2 2,180 卖盘
10:14:34 10.90 0.000 5 5,448 买盘
10:14:20 10.89 0.000 2 2,178 卖盘
10:14:12 10.89 -0.010 20 21,780 卖盘
10:14:04 10.89 0.000 3 3,267 卖盘
10:13:50 10.89 0.000 2 2,178 卖盘
10:13:44 10.89 0.000 5 5,445 卖盘
10:13:35 10.89 -0.010 2 2,178 卖盘
10:13:28 10.90 0.010 52 56,680 买盘
10:13:20 10.89 -0.010 2 2,178 卖盘
10:13:16 10.90 0.000 156 170,040 卖盘
10:13:10 10.90 0.000 6 6,540 卖盘
10:13:03 10.90 -0.010 2 2,180 卖盘
10:12:52 10.91 0.020 181 197,300 买盘
10:12:47 10.90 0.010 1 1,090 买盘
10:12:34 10.89 0.000 2 2,178 卖盘
10:12:25 10.89 -0.010 2 2,178 卖盘
10:12:20 10.88 -0.010 2 2,176 卖盘
10:12:04 10.89 0.010 3 3,267 中性盘
10:11:49 10.88 -0.020 18 19,616 卖盘
10:11:44 10.90 -0.010 190 207,100 卖盘
10:11:32 10.91 0.010 1 1,091 买盘
10:11:20 10.90 -0.010 2 2,180 卖盘
10:11:12 10.91 0.000 6 6,546 买盘
10:11:08 10.91 0.010 1 1,091 买盘
10:11:05 10.90 0.000 2 2,180 卖盘
10:10:57 10.90 0.000 95 103,550 买盘
10:10:55 10.90 0.010 3 3,270 买盘
10:10:47 10.90 0.010 44 47,960 买盘
10:10:35 10.89 -0.010 2 2,178 卖盘
10:10:25 10.90 0.010 1 1,090 买盘
10:10:20 10.89 0.000 3 3,267 卖盘
10:10:14 10.89 0.000 5 5,663 买盘
10:10:09 10.89 0.000 24 26,136 买盘
10:10:03 10.88 -0.010 18 19,597 卖盘
10:09:59 10.89 0.000 16 17,424 买盘
10:09:53 10.89 0.010 7 7,623 买盘
10:09:50 10.88 -0.010 3 3,264 卖盘
10:09:44 10.89 0.010 3 3,267 买盘
10:09:38 10.88 0.000 33 35,904 买盘
10:09:35 10.88 0.000 20 21,756 买盘
10:09:28 10.88 0.000 4 4,352 买盘
10:09:26 10.88 0.000 2 2,176 买盘
10:09:18 10.88 0.000 4 4,349 买盘
10:09:04 10.87 0.000 18 19,566 卖盘
10:08:49 10.87 -0.010 4 4,348 卖盘
10:08:45 10.88 0.000 53 57,664 买盘
10:08:38 10.88 0.010 2 2,176 买盘
10:08:33 10.87 -0.010 3 3,261 卖盘
10:08:26 10.88 0.010 1 1,088 买盘
10:08:18 10.87 -0.010 4 4,348 卖盘
10:08:10 10.88 0.010 1 1,088 买盘
10:08:04 10.87 0.000 61 66,303 买盘
10:07:57 10.87 0.000 19 20,653 买盘
10:07:52 10.87 0.010 35 38,045 买盘
10:07:49 10.86 -0.010 4 4,344 卖盘
10:07:40 10.87 0.010 17 18,479 买盘
10:07:35 10.86 -0.010 3 3,258 卖盘
10:07:28 10.87 0.010 1 1,087 买盘
10:07:18 10.86 0.000 3 3,258 卖盘
10:07:03 10.87 0.010 5 5,431 买盘
10:06:53 10.86 0.000 1 1,086 卖盘
10:06:50 10.86 0.000 3 3,258 卖盘
10:06:43 10.87 0.020 3 3,261 买盘
10:06:33 10.85 0.000 4 4,340 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019