网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.33 52周最低:11.51

历史数据下载 合诚股份(603909) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.05 0.000 11 18,755 卖盘
14:56:39 17.06 0.010 13 22,178 买盘
14:56:35 17.05 0.000 11 18,755 卖盘
14:56:18 17.05 0.000 19 32,411 卖盘
14:56:12 17.05 0.000 6 10,230 卖盘
14:56:03 17.05 0.020 9 15,345 买盘
14:55:53 17.03 -0.020 1 1,703 卖盘
14:55:35 17.05 0.000 40 68,200 买盘
14:55:09 17.05 0.030 60 102,272 买盘
14:55:06 17.02 -0.030 10 17,020 卖盘
14:54:40 17.05 0.000 11 18,751 买盘
14:54:35 17.05 0.040 56 95,476 买盘
14:54:31 17.01 0.000 3 5,102 买盘
14:54:18 17.01 0.010 9 15,309 买盘
14:54:10 17.00 0.000 1 1,700 卖盘
14:54:03 17.01 0.010 11 18,761 卖盘
14:53:53 17.00 0.000 4 6,800 买盘
14:53:48 17.00 -0.060 21 35,700 卖盘
14:53:33 17.06 0.030 10 17,045 买盘
14:53:19 17.03 0.000 45 76,635 买盘
14:53:12 17.03 0.020 20 34,040 买盘
14:53:04 17.01 0.000 11 18,711 买盘
14:53:01 17.01 0.010 79 134,379 买盘
14:52:48 16.98 0.000 10 16,980 卖盘
14:52:38 16.98 -0.020 23 39,086 卖盘
14:52:21 17.00 0.020 55 93,493 买盘
14:52:09 16.98 -0.010 32 54,336 卖盘
14:52:01 16.99 -0.010 45 76,455 中性盘
14:51:55 17.00 0.000 101 171,667 买盘
14:51:47 17.00 0.010 70 119,000 买盘
14:51:36 16.99 -0.010 51 86,649 卖盘
14:51:29 17.00 0.010 2 3,400 买盘
14:51:27 16.99 0.010 1 1,699 买盘
14:51:03 16.98 0.000 9 15,282 卖盘
14:50:31 16.98 0.000 6 10,188 卖盘
14:50:09 16.98 -0.010 2 3,396 卖盘
14:50:03 16.99 -0.010 1 1,019 卖盘
14:49:51 17.00 0.000 11 18,700 买盘
14:49:18 17.00 0.000 3 5,100 买盘
14:49:13 17.00 0.010 50 84,978 买盘
14:48:48 16.99 0.010 8 13,592 买盘
14:48:43 16.98 -0.020 23 39,054 卖盘
14:47:55 17.00 0.020 15 25,500 买盘
14:47:45 16.98 -0.020 10 16,980 卖盘
14:47:24 17.00 0.020 10 17,000 买盘
14:47:14 16.98 -0.020 5 8,490 卖盘
14:47:03 17.00 0.000 21 35,700 买盘
14:46:15 17.00 0.000 1 1,700 买盘
14:46:09 17.00 0.010 10 16,996 买盘
14:45:55 16.99 -0.010 5 8,495 卖盘
14:45:45 17.00 0.000 23 38,420 卖盘
14:45:42 17.00 -0.010 1 2,380 卖盘
14:45:27 17.01 0.000 2 3,402 买盘
14:45:18 17.00 -0.010 60 102,000 卖盘
14:45:00 17.01 0.000 23 39,123 买盘
14:44:09 17.01 0.000 7 11,907 买盘
14:44:06 17.01 0.010 6 10,206 买盘
14:44:01 17.00 -0.010 7 11,900 卖盘
14:43:55 17.01 0.010 2 3,402 买盘
14:43:36 17.00 -0.010 4 6,800 卖盘
14:43:05 17.01 0.000 6 10,201 买盘
14:42:53 17.01 0.000 3 5,103 买盘
14:42:43 17.01 0.010 55 93,510 买盘
14:42:36 17.00 0.010 5 8,500 买盘
14:42:15 16.99 0.010 7 11,893 买盘
14:41:37 16.98 -0.010 11 18,678 卖盘
14:41:19 16.99 0.010 2 3,398 买盘
14:41:00 16.98 0.000 2 3,396 卖盘
14:40:39 16.98 0.020 1 1,698 卖盘
14:40:33 16.96 -0.040 1 1,696 卖盘
14:40:24 16.96 -0.050 2 3,390 买盘
14:39:01 17.01 0.000 1 1,701 买盘
14:38:42 17.01 0.000 10 17,010 买盘
14:38:27 17.01 0.000 30 51,030 买盘
14:38:16 17.01 0.000 30 50,990 买盘
14:38:09 17.01 0.010 59 100,611 买盘
14:38:01 17.00 0.050 70 118,975 买盘
14:37:53 16.95 0.040 40 67,800 买盘
14:37:38 16.95 0.040 78 131,934 买盘
14:37:29 16.91 0.000 60 101,460 买盘
14:37:24 16.91 0.000 71 120,061 买盘
14:37:16 16.91 0.010 68 114,988 买盘
14:37:01 16.90 0.000 10 16,900 卖盘
14:36:49 16.90 -0.010 29 49,010 卖盘
14:36:45 16.91 0.010 4 6,764 买盘
14:36:33 16.90 0.000 14 23,660 买盘
14:36:15 16.90 0.000 1 1,690 买盘
14:36:12 16.90 0.000 1 1,690 买盘
14:36:01 16.90 -0.010 50 84,500 卖盘
14:35:48 16.91 0.000 16 27,056 卖盘
14:35:01 16.91 0.000 7 11,837 卖盘
14:34:36 16.91 0.000 10 16,910 卖盘
14:34:30 16.91 0.000 30 50,730 卖盘
14:34:21 16.91 0.010 72 121,752 买盘
14:34:13 16.90 0.000 30 50,700 卖盘
14:34:11 16.90 -0.010 7 11,830 卖盘
14:33:39 16.91 0.000 78 131,898 卖盘
14:33:12 16.91 -0.020 48 81,190 卖盘
14:32:49 16.93 -0.010 3 5,079 买盘
14:32:21 16.94 0.030 2 3,388 买盘
14:32:12 16.91 0.010 10 16,910 卖盘
14:30:55 16.90 -0.040 2 3,380 卖盘
14:30:45 16.94 0.000 3 5,082 卖盘
14:30:40 16.94 0.000 7 11,858 买盘
14:30:31 16.94 0.000 24 40,649 买盘
14:30:24 16.94 0.040 50 84,696 买盘
14:30:15 16.90 0.000 5 8,112 买盘
14:30:09 16.90 0.010 12 20,280 买盘
14:30:06 16.89 -0.010 47 79,395 卖盘
14:30:01 16.90 0.000 13 21,970 买盘
14:29:45 16.90 0.010 8 13,520 买盘
14:29:38 16.89 -0.040 9 15,201 卖盘
14:29:21 16.93 0.020 106 178,545 买盘
14:29:09 16.91 0.010 2 3,383 卖盘
14:28:54 16.90 0.000 2 3,380 卖盘
14:28:36 16.90 -0.010 12 20,285 卖盘
14:28:25 16.91 0.000 16 26,380 买盘
14:28:21 16.91 0.000 40 67,640 买盘
14:28:13 16.91 -0.010 25 42,275 卖盘
14:28:03 16.92 -0.010 11 18,612 买盘
14:27:47 16.93 0.030 2 3,386 买盘
14:27:30 16.90 0.010 16 27,040 买盘
14:27:15 16.89 -0.010 80 135,120 卖盘
14:26:38 16.90 0.000 6 10,140 买盘
14:26:33 16.90 0.010 2 3,380 买盘
14:26:10 16.89 -0.010 5 8,445 卖盘
14:26:06 16.90 0.000 10 16,900 买盘
14:25:51 16.90 0.000 13 21,970 买盘
14:25:33 16.90 -0.020 33 55,788 卖盘
14:25:18 16.92 -0.010 10 17,258 卖盘
14:25:14 16.93 0.000 6 10,158 买盘
14:25:09 16.93 -0.010 50 84,989 卖盘
14:25:06 16.94 0.000 10 16,940 买盘
14:25:01 16.94 0.000 1 1,694 买盘
14:24:33 16.94 0.010 9 15,246 买盘
14:24:24 16.94 0.000 30 50,820 买盘
14:24:15 16.94 0.010 54 91,476 买盘
14:24:00 16.93 -0.020 2 3,047 卖盘
14:23:39 16.95 0.010 30 50,824 买盘
14:23:33 16.94 0.000 60 101,640 买盘
14:23:30 16.94 0.000 10 16,940 买盘
14:23:23 16.94 0.020 5 8,470 买盘
14:22:33 16.92 -0.030 45 75,835 卖盘
14:22:15 16.95 0.000 29 49,155 买盘
14:22:01 16.95 0.000 5 8,475 买盘
14:21:29 16.95 0.020 30 50,834 买盘
14:21:23 16.93 0.030 9 15,237 买盘
14:20:15 16.90 0.000 72 121,690 卖盘
14:19:33 16.90 0.000 35 59,142 买盘
14:19:16 16.90 0.010 10 16,900 买盘
14:19:09 16.89 -0.010 2 3,378 卖盘
14:18:59 16.89 -0.010 20 33,780 卖盘
14:18:57 16.90 0.010 11 18,590 买盘
14:18:48 16.89 -0.010 1 1,351 卖盘
14:18:34 16.90 0.000 12 20,280 买盘
14:18:15 16.90 0.000 18 30,420 卖盘
14:18:09 16.90 -0.020 4 6,760 卖盘
14:18:06 16.92 0.000 22 37,224 买盘
14:17:45 16.92 0.000 5 8,460 买盘
14:17:33 16.92 -0.010 1 1,692 买盘
14:17:18 16.93 0.000 2 3,386 买盘
14:17:05 16.93 0.000 6 10,158 买盘
14:16:53 16.95 0.000 2 3,390 买盘
14:16:27 16.95 0.020 20 33,900 买盘
14:15:54 16.93 0.000 58 98,044 买盘
14:15:39 16.93 0.000 73 123,417 买盘
14:15:23 16.93 0.000 3 5,079 买盘
14:15:21 16.93 0.000 12 20,316 买盘
14:15:15 16.91 -0.020 6 10,146 卖盘
14:15:00 16.93 0.000 6 10,158 买盘
14:14:40 16.93 0.000 1 1,693 买盘
14:14:33 16.93 -0.020 16 27,088 卖盘
14:14:23 16.95 -0.060 12 20,340 卖盘
14:13:57 17.01 0.000 8 13,608 买盘
14:13:33 17.01 0.060 55 93,463 买盘
14:13:25 16.95 0.000 60 101,700 买盘
14:13:09 16.95 0.000 23 38,965 买盘
14:13:03 16.96 0.000 1 1,696 买盘
14:12:57 16.96 -0.050 66 111,936 卖盘
14:12:30 17.01 0.010 50 85,027 买盘
14:12:25 17.00 0.030 60 101,991 买盘
14:12:09 16.97 0.010 109 184,967 买盘
14:12:06 16.96 0.000 1 1,018 卖盘
14:11:28 16.96 0.000 255 432,480 卖盘
14:11:23 16.96 0.030 2 4,064 买盘
14:11:15 16.95 0.010 13 22,035 买盘
14:11:12 16.94 -0.010 5 8,470 卖盘
14:11:04 16.95 0.000 8 13,560 买盘
14:11:01 16.95 0.000 10 16,950 买盘
14:10:48 16.95 0.000 6 10,170 买盘
14:10:39 16.95 0.000 33 55,935 卖盘
14:10:23 16.94 -0.010 18 30,500 卖盘
14:10:21 16.95 0.020 20 33,900 买盘
14:10:10 16.93 0.000 80 135,440 卖盘
14:09:57 16.93 0.000 86 145,367 买盘
14:09:45 16.90 -0.030 8 13,520 卖盘
14:09:34 16.93 0.010 57 96,465 买盘
14:09:28 16.92 0.030 40 67,641 买盘
14:09:27 16.89 -0.020 50 84,464 卖盘
14:09:18 16.89 -0.010 12 20,271 卖盘
14:09:11 16.90 0.010 107 180,731 买盘
14:09:03 16.89 0.020 55 92,854 买盘
14:08:57 16.87 -0.020 1 1,687 卖盘
14:08:51 16.89 0.020 62 104,606 买盘
14:08:39 16.87 0.000 6 10,459 买盘
14:08:36 16.87 0.000 62 104,544 买盘
14:08:28 16.87 0.000 7 11,805 买盘
14:08:27 16.87 0.010 14 23,618 买盘
14:08:07 16.86 0.000 32 53,952 卖盘
14:07:57 16.86 -0.020 70 118,126 卖盘
14:07:48 16.88 0.000 25 42,200 卖盘
14:07:33 16.89 0.010 3 5,065 买盘
14:07:23 16.88 0.000 12 20,256 卖盘
14:07:09 16.89 0.010 1 1,689 买盘
14:07:03 16.88 -0.010 13 21,944 卖盘
14:06:58 16.89 -0.010 4 6,756 卖盘
14:06:45 16.90 0.000 72 121,680 卖盘
14:06:42 16.90 0.000 10 16,900 卖盘
14:06:35 16.90 0.000 20 33,800 卖盘
14:06:27 16.90 -0.010 85 143,655 卖盘
14:06:03 16.91 0.000 189 319,419 买盘
14:05:58 16.91 0.000 1 1,691 买盘
14:05:48 16.91 0.000 82 138,582 买盘
14:05:36 16.91 0.000 61 103,151 卖盘
14:05:23 16.91 -0.010 100 169,120 卖盘
14:05:15 16.92 0.010 1 1,692 买盘
14:05:09 16.92 0.000 1 1,692 买盘
14:04:54 16.92 0.000 3 5,076 买盘
14:04:45 16.92 0.000 1 1,692 买盘
14:04:24 16.92 0.000 1 1,692 买盘
14:04:03 16.92 0.000 12 20,304 卖盘
14:03:57 16.92 0.000 50 84,600 卖盘
14:03:48 16.92 0.000 92 155,584 买盘
14:03:44 16.92 0.000 4 6,768 买盘
14:03:30 16.92 0.000 2 3,384 买盘
14:03:23 16.93 0.010 1 1,693 买盘
14:03:18 16.92 0.010 9 15,228 买盘
14:03:15 16.91 -0.010 14 23,678 卖盘
14:03:06 16.92 0.000 16 27,072 买盘
14:03:00 16.92 0.000 53 89,676 卖盘
14:02:48 16.92 -0.010 1 1,692 卖盘
14:02:38 16.93 0.000 36 60,948 买盘
14:02:31 16.93 0.000 6 10,158 卖盘
14:02:03 17.01 0.080 22 37,422 买盘
14:02:00 16.93 0.000 12 20,316 买盘
14:01:53 16.93 0.000 1 1,693 买盘
14:01:50 16.93 0.000 1 1,693 买盘
14:01:45 16.93 0.010 1 1,693 买盘
14:01:41 16.92 0.000 50 84,600 卖盘
14:01:32 16.92 0.000 7 11,847 卖盘
14:01:27 16.92 0.000 6 10,152 卖盘
14:01:18 16.92 0.000 1 1,692 卖盘
14:01:14 16.92 0.000 50 84,600 卖盘
14:01:06 16.92 0.000 60 101,520 卖盘
14:00:51 16.92 -0.010 70 118,440 卖盘
14:00:41 16.93 0.010 75 126,975 买盘
14:00:28 16.93 0.000 21 35,553 买盘
14:00:23 16.93 0.000 10 16,930 买盘
14:00:17 16.93 0.010 50 84,650 中性盘
14:00:08 16.92 -0.020 310 525,282 卖盘
14:00:06 16.94 -0.060 3 5,082 卖盘
14:00:01 17.00 0.010 55 93,488 买盘
13:59:56 16.99 0.000 70 118,930 买盘
13:59:42 16.99 0.050 50 84,750 买盘
13:59:31 16.94 0.000 3 5,082 买盘
13:59:24 16.94 0.000 36 60,970 买盘
13:59:21 16.94 0.000 5 8,470 买盘
13:59:15 16.94 0.000 4 6,776 买盘
13:59:10 16.94 0.000 3 5,082 买盘
13:59:03 16.94 0.000 50 84,700 买盘
13:58:53 16.94 0.010 5 8,470 买盘
13:58:46 16.93 0.000 5 8,465 买盘
13:58:27 16.93 0.000 3 5,079 买盘
13:58:09 16.93 -0.010 141 238,718 卖盘
13:57:51 16.94 0.000 12 20,328 买盘
13:57:45 16.94 0.000 1 1,694 买盘
13:57:42 16.94 0.000 10 16,940 买盘
13:57:23 16.94 -0.050 31 52,514 卖盘
13:57:18 16.99 0.030 80 135,876 买盘
13:57:08 16.96 0.000 90 152,640 买盘
13:57:03 16.96 0.010 77 130,483 买盘
13:57:00 16.95 0.000 1 1,695 买盘
13:56:48 16.95 0.000 25 42,335 买盘
13:56:44 16.95 0.000 109 184,755 买盘
13:56:36 16.95 0.000 1 1,695 买盘
13:56:24 16.95 0.000 2 3,390 买盘
13:56:08 16.95 0.000 28 47,460 卖盘
13:56:03 16.95 -0.010 2 3,390 卖盘
13:55:54 16.93 0.000 29 49,097 卖盘
13:55:51 16.93 0.000 9 15,237 卖盘
13:55:42 16.93 0.000 8 13,544 卖盘
13:55:33 16.93 -0.020 10 16,930 卖盘
13:55:23 16.95 -0.010 98 166,110 卖盘
13:55:11 16.96 0.000 148 250,669 卖盘
13:55:03 16.96 0.000 73 123,808 卖盘
13:55:00 16.96 0.000 12 20,352 卖盘
13:54:54 16.96 0.000 84 142,464 卖盘
13:54:45 16.96 -0.010 50 84,810 卖盘
13:54:39 16.97 -0.010 11 18,328 卖盘
13:54:19 16.97 0.000 300 509,100 卖盘
13:54:15 16.97 -0.010 10 16,972 卖盘
13:54:12 16.98 0.000 49 83,542 买盘
13:54:03 16.98 0.000 15 25,470 买盘
13:53:58 16.98 0.010 101 171,498 买盘
13:53:49 16.97 -0.010 50 84,850 卖盘
13:53:41 16.98 0.010 19 32,262 买盘
13:53:33 16.97 -0.010 52 88,246 卖盘
13:53:23 16.98 0.000 13 22,074 买盘
13:53:21 16.98 0.000 2 3,396 买盘
13:53:15 16.98 0.000 315 534,530 卖盘
13:53:09 16.98 0.000 5 8,490 卖盘
13:52:57 16.98 0.000 9 15,282 卖盘
13:52:46 16.98 -0.010 3 5,094 卖盘
13:52:37 16.99 0.010 19 32,281 买盘
13:52:28 16.98 -0.010 20 33,960 卖盘
13:52:00 16.99 0.010 5 8,495 买盘
13:51:53 16.98 -0.010 7 11,886 卖盘
13:51:45 16.99 -0.020 158 268,442 卖盘
13:51:41 17.01 0.000 2 3,402 买盘
13:51:36 17.01 0.010 24 40,803 买盘
13:51:30 17.00 0.000 145 246,500 卖盘
13:51:20 17.00 -0.010 100 170,000 卖盘
13:51:16 17.01 0.000 2 3,402 买盘
13:51:03 17.01 0.000 10 17,010 买盘
13:50:45 17.01 0.010 6 10,206 买盘
13:50:38 17.02 -0.010 4 6,808 卖盘
13:50:33 17.01 0.000 28 47,608 买盘
13:50:28 17.01 0.000 109 185,372 卖盘
13:50:26 17.01 -0.010 99 168,421 卖盘
13:50:14 17.02 -0.010 10 17,701 卖盘
13:50:05 17.03 -0.020 23 39,169 卖盘
13:49:05 17.05 0.000 1 1,705 买盘
13:49:00 17.05 0.020 3 5,115 中性盘
13:48:55 17.03 0.000 10 17,032 卖盘
13:48:51 17.03 0.000 36 61,308 买盘
13:48:46 17.03 0.000 5 8,515 买盘
13:48:38 17.02 0.000 84 142,968 卖盘
13:48:34 17.02 0.000 21 35,762 卖盘
13:48:24 17.02 -0.010 2 3,404 卖盘
13:48:15 17.03 0.010 2 3,406 买盘
13:48:12 17.02 -0.010 50 85,100 卖盘
13:48:07 17.03 0.010 1 1,703 买盘
13:47:54 17.03 -0.020 2 3,406 买盘
13:47:46 17.05 0.030 1 1,705 中性盘
13:47:32 17.02 -0.010 50 85,114 卖盘
13:47:27 17.03 0.010 10 16,349 买盘
13:47:21 17.02 -0.010 2 3,404 卖盘
13:47:16 17.03 0.000 8 13,624 买盘
13:46:59 17.03 0.000 1 1,703 买盘
13:46:57 17.03 0.000 14 24,523 卖盘
13:46:48 17.03 0.000 20 33,379 买盘
13:46:38 17.03 0.000 6 10,218 买盘
13:46:33 17.03 0.000 8 13,624 买盘
13:46:31 17.03 0.000 5 8,515 买盘
13:46:23 17.03 -0.010 52 88,559 卖盘
13:46:18 17.04 0.010 3 5,112 买盘
13:46:04 17.03 -0.010 27 45,981 卖盘
13:46:01 17.04 0.000 6 10,224 卖盘
13:45:54 17.04 0.000 2 3,408 卖盘
13:45:51 17.04 0.000 1 1,704 卖盘
13:45:39 17.04 0.010 1 1,704 卖盘
13:45:34 17.03 0.010 12 19,755 买盘
13:45:23 17.02 -0.010 9 15,318 卖盘
13:45:18 17.02 -0.010 12 20,424 卖盘
13:45:15 17.03 0.000 3 5,109 买盘
13:45:09 17.03 0.000 2 3,406 买盘
13:45:06 17.03 0.000 10 17,030 买盘
13:44:48 17.05 0.020 3 5,115 买盘
13:44:30 17.03 -0.010 50 85,152 卖盘
13:44:21 17.04 -0.010 1 1,704 卖盘
13:44:05 17.05 0.010 1 1,705 买盘
13:44:00 17.05 0.000 50 85,250 卖盘
13:43:57 17.05 0.010 1 1,705 卖盘
13:43:45 17.05 0.000 1 1,705 买盘
13:43:39 17.05 0.000 2 3,410 买盘
13:43:25 17.05 -0.050 5 8,525 卖盘
13:42:40 17.10 0.060 23 39,297 买盘
13:42:09 17.04 0.000 1 1,704 卖盘
13:41:41 17.04 -0.040 5 8,520 卖盘
13:41:30 17.08 0.000 2 3,416 买盘
13:41:27 17.08 0.000 3 5,124 买盘
13:41:18 17.08 0.000 6 10,248 买盘
13:41:15 17.08 0.000 3 5,124 买盘
13:41:09 17.08 0.050 3 5,124 买盘
13:40:51 17.03 0.000 1 1,703 卖盘
13:40:39 17.03 -0.020 48 81,746 卖盘
13:40:33 17.05 -0.030 8 13,640 买盘
13:40:31 17.08 0.050 62 105,639 买盘
13:40:15 17.03 -0.050 8 13,627 卖盘
13:40:03 17.08 0.000 9 15,372 买盘
13:39:59 17.08 0.050 56 95,548 买盘
13:39:56 17.03 -0.010 200 340,600 卖盘
13:39:48 17.03 -0.050 210 357,752 卖盘
13:39:44 17.08 0.000 7 11,956 买盘
13:39:33 17.08 0.000 7 11,955 买盘
13:39:23 17.07 0.000 20 34,140 卖盘
13:39:09 17.07 -0.010 28 47,796 卖盘
13:39:00 17.07 0.000 7 11,951 卖盘
13:38:54 17.07 -0.010 10 17,070 卖盘
13:38:44 17.08 0.000 2 3,416 买盘
13:38:31 17.08 0.000 1 1,708 买盘
13:38:27 17.08 0.010 4 6,832 买盘
13:38:18 17.08 0.010 1 1,708 买盘
13:38:14 17.07 0.000 20 34,140 卖盘
13:38:11 17.07 0.000 20 34,140 卖盘
13:38:00 17.07 -0.010 7 11,949 卖盘
13:37:54 17.08 0.030 3 5,124 买盘
13:37:51 17.05 0.000 18 30,690 卖盘
13:37:15 17.05 0.010 4 6,820 买盘
13:36:45 17.04 -0.040 4 6,817 卖盘
13:34:48 17.08 0.030 4 6,832 买盘
13:34:45 17.05 -0.010 50 85,250 卖盘
13:34:40 17.06 0.000 1 1,706 买盘
13:34:30 17.06 0.000 1 1,706 买盘
13:34:27 17.06 0.000 1 1,706 买盘
13:34:21 17.06 0.000 1 1,706 买盘
13:34:15 17.06 0.010 8 13,648 卖盘
13:34:08 17.05 -0.010 16 27,280 卖盘
13:34:04 17.06 -0.010 9 15,354 买盘
13:33:42 17.07 0.000 12 20,474 买盘
13:33:33 17.07 0.010 2 3,414 买盘
13:33:28 17.06 -0.020 1 1,706 卖盘
13:33:12 17.08 0.020 6 10,248 买盘
13:33:00 17.06 0.010 2 3,412 卖盘
13:32:40 17.05 -0.010 7 11,939 卖盘
13:32:18 17.06 0.000 2 2,730 买盘
13:32:09 17.06 0.010 1 1,705 买盘
13:32:01 17.05 0.000 3 5,115 买盘
13:31:48 17.05 0.000 1 1,705 买盘
13:31:30 17.05 -0.010 10 17,050 买盘
13:30:43 17.06 0.000 3 5,118 买盘
13:30:41 17.06 0.020 1 1,706 买盘
13:30:36 17.04 0.010 10 17,040 卖盘
13:30:19 17.03 0.000 13 22,139 卖盘
13:30:06 17.03 0.010 8 13,624 买盘
13:29:50 17.02 0.000 70 119,140 卖盘
13:29:43 17.03 -0.010 1 1,703 卖盘
13:29:41 17.04 0.000 24 40,896 卖盘
13:29:24 17.04 0.000 11 18,753 卖盘
13:29:21 17.04 0.010 9 15,336 买盘
13:28:44 17.03 -0.010 35 59,605 卖盘
13:28:41 17.04 0.010 2 3,408 买盘
13:28:36 17.03 -0.010 15 25,546 卖盘
13:28:10 17.04 0.010 3 5,112 卖盘
13:27:40 17.03 0.000 10 17,039 卖盘
13:26:46 17.03 0.000 8 13,624 买盘
13:26:41 17.03 -0.060 36 61,308 卖盘
13:25:32 17.09 0.080 1 1,709 买盘
13:25:27 17.01 0.010 1,011 1,717,818 卖盘
13:24:57 17.00 -0.130 50 85,000 卖盘
13:24:30 17.13 0.000 49 84,280 卖盘
13:24:23 17.00 0.000 94 159,800 买盘
13:24:16 17.00 0.000 32 54,400 买盘
13:24:10 17.00 0.000 5 8,500 买盘
13:24:03 17.00 0.000 30 51,000 买盘
13:23:58 17.00 0.000 14 23,800 买盘
13:23:53 17.00 0.000 11 18,700 买盘
13:23:51 17.00 0.000 4 6,800 买盘
13:23:44 17.00 0.000 23 39,100 买盘
13:23:39 17.00 0.000 1 1,700 买盘
13:23:31 17.00 0.010 41 69,700 买盘
13:23:20 16.99 -0.010 20 33,980 卖盘
13:23:09 16.99 -0.010 1 1,699 卖盘
13:22:54 17.00 0.000 17 28,900 买盘
13:22:51 17.00 0.000 23 39,100 买盘
13:22:44 17.00 0.000 2 3,400 买盘
13:22:29 17.00 0.000 12 20,390 买盘
13:22:24 16.99 0.000 1 1,699 卖盘
13:22:18 16.99 -0.010 15 25,490 卖盘
13:22:09 17.00 0.010 3 5,100 买盘
13:22:03 17.00 0.000 5 8,500 买盘
13:21:51 17.00 0.000 10 17,000 买盘
13:21:44 17.00 0.000 8 13,600 买盘
13:21:30 17.00 0.010 46 78,162 买盘
13:21:20 16.99 -0.010 32 54,717 卖盘
13:21:13 17.00 0.000 2 3,400 买盘
13:21:09 17.00 -0.050 450 766,529 卖盘
13:20:53 17.05 0.000 9 15,345 卖盘
13:20:28 17.05 0.000 2 3,410 卖盘
13:19:23 17.05 0.000 6 10,230 卖盘
13:19:16 17.05 0.000 14 23,870 买盘
13:19:04 17.05 0.000 11 18,755 买盘
13:18:52 17.05 0.000 20 34,100 买盘
13:18:10 17.05 0.000 3 5,115 买盘
13:18:06 17.05 0.020 2 3,410 卖盘
13:17:53 17.03 0.020 10 17,030 中性盘
13:17:23 17.01 0.010 6 10,896 卖盘
13:17:14 17.02 0.000 6 10,212 卖盘
13:16:59 17.02 0.000 3 4,765 卖盘
13:16:50 17.02 -0.010 50 85,100 卖盘
13:16:38 17.03 0.000 21 35,082 卖盘
13:16:26 17.03 0.000 35 60,286 买盘
13:16:20 17.03 0.010 2 3,406 买盘
13:16:08 17.02 -0.010 1 1,702 卖盘
13:16:05 17.03 0.000 14 23,842 买盘
13:16:00 17.03 0.000 42 71,526 买盘
13:15:53 17.03 0.000 9 15,327 买盘
13:15:48 17.03 0.000 28 47,684 买盘
13:15:38 17.03 0.030 17 28,951 买盘
13:15:14 17.03 0.000 18 30,653 买盘
13:15:04 17.03 0.000 15 25,545 买盘
13:14:59 17.03 0.000 148 252,044 买盘
13:14:53 17.03 0.000 32 54,496 买盘
13:14:50 17.03 -0.080 384 654,243 卖盘
13:14:41 17.11 -0.010 3 5,133 买盘
13:14:34 17.12 0.000 1 1,712 买盘
13:14:32 17.12 0.010 10 17,112 买盘
13:14:26 17.11 0.020 6 10,266 卖盘
13:14:12 17.09 -0.040 8 13,672 卖盘
13:13:50 17.13 0.000 19 32,547 买盘
13:13:47 17.13 0.040 10 17,130 买盘
13:13:41 17.09 0.000 1 2,393 卖盘
13:13:30 17.09 0.000 13 22,217 卖盘
13:13:02 17.09 0.000 1 1,709 卖盘
13:12:57 17.09 0.000 30 51,272 卖盘
13:12:41 17.09 -0.020 260 444,416 卖盘
13:12:12 17.11 0.000 10 17,110 中性盘
13:11:28 17.11 0.010 1 1,711 买盘
13:11:21 17.10 0.000 15 25,650 卖盘
13:10:57 17.10 0.010 17 29,070 买盘
13:10:51 17.09 -0.010 6 10,254 卖盘
13:10:39 17.10 0.020 3 5,130 买盘
13:10:27 17.08 0.000 32 54,656 买盘
13:09:57 17.08 0.030 20 34,160 买盘
13:09:15 17.05 0.000 16 27,280 卖盘
13:08:42 17.05 0.000 0 682 买盘
13:08:30 17.05 0.000 43 73,315 买盘
13:08:09 17.05 0.000 3 5,115 买盘
13:07:46 17.05 0.000 5 8,525 买盘
13:07:34 17.05 0.000 31 52,855 卖盘
13:07:24 17.05 0.000 27 46,029 买盘
13:07:09 17.03 -0.020 69 117,524 卖盘
13:06:54 17.05 -0.010 26 44,352 卖盘
13:06:42 17.06 -0.020 74 126,244 卖盘
13:06:25 17.08 0.000 12 20,496 卖盘
13:05:53 17.08 0.000 6 10,245 买盘
13:05:40 17.08 0.000 30 51,240 买盘
13:05:33 17.08 0.000 59 100,772 卖盘
13:05:17 17.08 0.000 24 41,006 卖盘
13:05:09 17.09 0.000 1 1,709 买盘
13:04:53 17.10 0.000 18 31,450 买盘
13:04:32 17.10 0.000 3 5,130 买盘
13:04:27 17.10 0.000 10 17,100 买盘
13:04:09 17.10 0.000 10 17,100 买盘
13:04:04 17.10 0.000 14 23,264 卖盘
13:04:02 17.10 0.000 19 32,490 卖盘
13:03:42 17.10 -0.010 20 34,202 卖盘
13:02:59 17.11 -0.010 10 17,114 卖盘
13:02:45 17.12 0.010 1 1,712 买盘
13:02:42 17.11 0.000 1 2,396 卖盘
13:02:36 17.11 0.000 4 6,844 卖盘
13:02:25 17.11 0.000 21 35,931 卖盘
13:02:17 17.11 0.000 5 8,555 卖盘
13:01:48 17.11 -0.010 1 1,711 卖盘
13:01:39 17.12 0.010 26 44,492 买盘
13:01:30 17.11 0.000 1 1,711 卖盘
13:01:18 17.11 0.000 1 1,711 卖盘
13:01:08 17.11 -0.010 10 17,110 卖盘
13:00:51 17.12 0.000 31 53,072 卖盘
13:00:46 17.12 0.000 2 3,424 卖盘
13:00:39 17.12 0.010 6 10,276 卖盘
13:00:11 17.11 -0.030 30 51,363 卖盘
13:00:08 17.14 0.000 21 35,994 卖盘
13:00:04 17.14 0.000 5 8,570 买盘
13:00:03 17.14 0.000 20 34,280 买盘
11:29:11 17.14 0.010 3 5,141 买盘
11:26:03 17.09 0.000 10 17,092 卖盘
11:24:00 17.09 -0.050 5 8,545 卖盘
11:23:36 17.14 0.000 45 77,130 买盘
11:23:24 17.14 0.050 67 114,818 买盘
11:22:57 17.09 0.010 2 3,418 卖盘
11:22:18 17.08 0.000 20 34,160 买盘
11:22:09 17.14 0.010 67 114,808 买盘
11:22:00 17.13 0.010 45 77,085 买盘
11:21:47 17.12 0.010 35 59,904 买盘
11:21:41 17.11 -0.010 16 27,376 买盘
11:21:35 17.12 0.090 45 76,776 买盘
11:21:30 17.03 -0.020 6 10,218 卖盘
11:21:23 17.05 0.000 90 153,450 买盘
11:21:18 17.05 0.000 1 1,705 买盘
11:21:17 17.05 0.000 56 95,480 买盘
11:21:09 17.05 0.000 6 10,230 买盘
11:21:05 17.05 0.000 8 13,640 买盘
11:20:59 17.05 0.000 4 6,820 买盘
11:20:54 17.05 0.000 83 141,515 买盘
11:20:47 17.05 0.010 61 104,002 买盘
11:20:11 17.04 0.020 58 98,832 买盘
11:19:58 17.02 0.000 20 34,040 卖盘
11:19:53 17.02 -0.010 67 114,034 卖盘
11:19:43 17.03 0.010 83 141,279 买盘
11:19:35 17.02 -0.010 63 107,229 卖盘
11:19:23 17.03 0.000 10 17,030 买盘
11:19:18 17.03 -0.010 281 478,543 卖盘
11:19:13 17.04 0.000 50 85,200 买盘
11:19:05 17.04 0.000 4 6,816 买盘
11:18:58 17.03 -0.010 38 64,744 卖盘
11:18:53 17.04 0.010 50 85,200 买盘
11:18:34 17.03 -0.010 9 15,327 卖盘
11:18:24 17.04 0.000 59 100,536 买盘
11:18:21 17.04 -0.010 60 102,240 买盘
11:17:58 17.05 0.010 60 102,275 买盘
11:17:53 17.04 0.000 6 10,224 买盘
11:17:48 17.04 -0.010 19 32,376 卖盘
11:17:46 17.05 0.000 23 39,211 买盘
11:17:40 17.05 0.010 4 6,820 买盘
11:17:33 17.04 0.000 37 63,048 买盘
11:17:24 17.04 -0.010 87 148,248 卖盘
11:16:57 17.05 -0.060 548 936,271 卖盘
11:16:47 17.11 0.000 8 13,688 买盘
11:16:16 17.11 0.000 2 3,422 买盘
11:15:56 17.11 0.000 3 5,133 买盘
11:15:38 17.11 0.000 3 5,133 买盘
11:15:23 17.11 -0.030 14 23,954 卖盘
11:15:17 17.14 0.000 3 5,142 买盘
11:14:57 17.14 0.030 3 5,142 买盘
11:14:50 17.11 -0.030 1 1,711 卖盘
11:14:36 17.14 0.000 3 5,142 买盘
11:14:17 17.14 0.000 3 5,142 买盘
11:13:57 17.14 0.000 3 5,142 买盘
11:13:39 17.14 0.000 3 5,142 买盘
11:13:08 17.14 0.000 5 8,570 买盘
11:12:57 17.14 0.000 3 5,142 买盘
11:12:45 17.14 0.000 5 8,570 买盘
11:12:24 17.14 0.000 5 8,570 买盘
11:12:15 17.14 0.000 3 5,142 买盘
11:12:09 17.14 0.050 5 8,570 买盘
11:11:48 17.09 -0.050 50 85,465 卖盘
11:11:38 17.14 0.010 3 5,142 买盘
11:11:27 17.13 -0.010 5 8,565 中性盘
11:11:08 17.14 0.000 5 8,570 买盘
11:11:03 17.14 0.000 16 27,424 买盘
11:10:55 17.14 0.000 3 5,142 买盘
11:10:30 17.14 0.000 5 8,570 买盘
11:10:27 17.14 0.000 10 17,140 买盘
11:10:18 17.14 0.000 3 5,142 买盘
11:10:07 17.14 0.000 5 8,570 买盘
11:09:50 17.14 0.050 2 3,428 买盘
11:09:43 17.09 -0.050 18 30,762 卖盘
11:09:33 17.14 0.000 3 5,142 买盘
11:09:30 17.14 0.060 5 8,570 买盘
11:08:58 17.08 -0.070 70 119,568 卖盘
11:08:56 17.15 0.050 3 5,145 买盘
11:08:51 17.10 -0.010 20 34,200 卖盘
11:08:41 17.11 0.000 10 17,110 卖盘
11:08:33 17.11 -0.040 16 27,376 卖盘
11:08:26 17.15 0.000 5 8,575 买盘
11:08:14 17.15 0.040 3 5,145 买盘
11:07:22 17.11 -0.040 1 1,027 卖盘
11:07:09 17.15 0.000 5 8,575 买盘
11:07:03 17.15 0.000 3 5,145 买盘
11:06:36 17.15 0.000 3 5,145 买盘
11:06:03 17.15 0.000 40 68,600 买盘
11:05:57 17.15 0.000 3 5,145 买盘
11:05:36 17.15 0.010 72 123,470 买盘
11:05:27 17.14 0.030 54 92,484 买盘
11:05:14 17.11 0.000 3 5,133 买盘
11:05:12 17.11 0.000 42 71,862 买盘
11:05:05 17.11 -0.040 55 94,105 买盘
11:04:20 17.15 0.000 67 114,905 买盘
11:04:09 17.15 0.010 79 135,456 买盘
11:04:03 17.14 0.020 55 94,223 买盘
11:03:57 17.12 -0.010 93 159,306 买盘
11:03:14 17.13 0.010 87 148,968 买盘
11:03:05 17.12 0.060 70 119,837 买盘
11:03:00 17.06 -0.050 5 8,530 卖盘
11:02:57 17.11 0.070 123 210,329 买盘
11:02:41 17.04 -0.030 9 15,336 卖盘
11:02:33 17.07 0.000 56 95,582 买盘
11:02:21 17.07 0.030 90 153,630 买盘
11:02:11 17.04 0.000 39 66,466 卖盘
11:01:36 17.04 0.000 99 168,701 卖盘
11:01:28 17.04 -0.010 57 97,139 卖盘
11:01:23 17.05 0.010 1 1,705 卖盘
11:01:15 17.04 -0.030 60 102,264 卖盘
11:01:06 17.07 0.020 10 17,056 买盘
11:00:58 17.04 -0.010 60 102,240 卖盘
11:00:56 17.05 0.000 3 5,115 买盘
11:00:48 17.05 0.000 4 6,820 买盘
11:00:46 17.05 -0.020 44 75,031 卖盘
11:00:41 17.07 0.000 8 13,656 买盘
11:00:33 17.07 0.000 9 15,363 买盘
11:00:27 17.07 -0.050 13 22,191 卖盘
11:00:05 17.12 0.020 45 77,040 买盘
10:59:58 17.10 0.010 110 188,010 买盘
10:59:48 17.09 0.020 70 119,562 买盘
10:59:42 17.07 -0.020 7 11,951 卖盘
10:58:14 17.09 0.030 3 5,127 买盘
10:58:01 17.06 -0.030 1 1,706 卖盘
10:57:21 17.09 -0.010 10 17,090 卖盘
10:55:46 17.10 0.000 30 51,300 买盘
10:55:37 17.10 0.060 80 136,800 买盘
10:55:30 17.04 0.000 97 165,288 买盘
10:54:34 17.04 0.000 33 56,232 卖盘
10:54:30 17.04 -0.090 10 17,040 卖盘
10:53:45 17.13 0.090 74 127,132 买盘
10:53:36 17.04 0.010 131 223,224 买盘
10:53:24 17.03 0.000 14 23,854 卖盘
10:53:09 17.04 0.000 1 2,386 中性盘
10:53:03 17.04 0.000 1 1,704 买盘
10:53:00 17.04 -0.040 75 128,123 卖盘
10:52:46 17.08 0.050 70 119,560 买盘
10:52:15 17.03 -0.020 10 17,039 卖盘
10:52:00 17.05 0.000 50 85,250 卖盘
10:51:53 17.05 -0.010 10 17,055 卖盘
10:51:27 17.06 0.000 10 17,069 卖盘
10:49:53 17.06 0.000 8 13,648 卖盘
10:49:41 17.06 -0.060 30 51,180 卖盘
10:49:13 17.12 0.000 24 41,088 买盘
10:48:40 17.12 0.000 78 133,536 买盘
10:48:34 17.12 0.030 56 95,782 买盘
10:48:28 17.09 -0.040 70 119,630 买盘
10:47:27 17.13 0.040 70 119,725 买盘
10:47:19 17.09 0.000 50 85,450 买盘
10:47:15 17.09 -0.010 40 68,360 买盘
10:46:59 17.10 0.010 10 17,100 买盘
10:46:29 17.09 0.000 10 17,090 卖盘
10:46:23 17.09 0.000 1 1,709 卖盘
10:46:18 17.09 0.000 15 25,976 买盘
10:46:10 17.09 0.000 70 119,630 买盘
10:46:00 17.09 0.010 78 133,262 买盘
10:45:54 17.08 0.030 55 93,940 买盘
10:44:59 17.05 -0.040 5 8,866 卖盘
10:44:50 17.09 0.020 76 129,818 买盘
10:44:45 17.07 0.000 98 167,286 买盘
10:44:35 17.07 0.000 1 1,707 买盘
10:44:13 17.06 0.000 1 1,706 卖盘
10:44:11 17.06 0.000 1 1,706 中性盘
10:44:03 17.06 0.000 1 1,706 卖盘
10:43:59 17.06 0.000 1 1,706 卖盘
10:43:55 17.06 -0.030 1 1,706 中性盘
10:43:45 17.09 0.010 78 133,302 买盘
10:43:32 17.08 0.000 90 153,720 买盘
10:43:18 17.08 0.060 2 3,416 买盘
10:42:53 17.02 -0.070 70 119,140 卖盘
10:42:29 17.09 0.000 40 68,313 买盘
10:42:17 17.09 0.000 60 102,540 买盘
10:42:09 17.09 0.050 130 222,035 买盘
10:41:52 17.04 -0.040 31 52,823 卖盘
10:41:47 17.08 0.040 90 153,720 买盘
10:41:05 17.04 -0.050 80 136,335 卖盘
10:40:19 17.09 0.020 30 51,242 买盘
10:40:11 17.07 -0.020 66 112,662 卖盘
10:40:04 17.09 0.020 120 205,080 买盘
10:39:54 17.09 0.020 67 114,403 买盘
10:39:41 17.06 0.000 2 3,412 卖盘
10:39:37 17.06 0.030 28 47,734 买盘
10:39:28 17.03 0.010 90 153,270 买盘
10:39:20 17.02 0.000 10 17,015 买盘
10:39:04 17.02 0.000 5 8,510 卖盘
10:39:00 17.02 0.010 12 20,424 买盘
10:38:53 17.02 0.010 1 1,702 买盘
10:38:41 17.01 -0.010 10 17,010 卖盘
10:38:35 17.02 0.010 11 18,722 买盘
10:38:20 17.01 0.000 4 6,804 卖盘
10:38:13 17.02 0.010 1 1,702 买盘
10:38:03 17.01 0.000 29 49,329 卖盘
10:37:50 17.01 0.000 4 7,144 卖盘
10:37:35 17.01 -0.010 26 44,226 卖盘
10:37:23 17.02 0.000 10 17,020 买盘
10:37:18 17.02 0.000 7 11,914 卖盘
10:37:13 17.02 0.000 10 17,020 卖盘
10:37:05 17.02 -0.010 3 5,106 卖盘
10:37:01 17.03 0.020 1 1,703 买盘
10:36:54 17.01 -0.010 50 85,069 卖盘
10:36:33 17.02 -0.040 2 3,404 卖盘
10:36:04 17.06 0.040 2 3,412 买盘
10:35:43 17.02 0.000 3 5,106 卖盘
10:35:39 17.02 0.000 18 30,636 卖盘
10:35:33 17.02 -0.050 10 17,020 卖盘
10:35:30 17.07 0.060 2 3,414 买盘
10:35:23 17.01 0.010 10 17,016 卖盘
10:34:49 17.00 -0.100 1,000 1,700,750 卖盘
10:34:43 17.10 0.000 70 119,700 买盘
10:34:25 17.10 0.000 80 136,800 买盘
10:34:10 17.10 -0.030 9 15,390 买盘
10:33:18 17.13 0.100 50 85,650 买盘
10:33:05 17.14 0.000 70 119,980 买盘
10:32:59 17.14 0.020 60 102,751 买盘
10:32:53 17.12 0.010 20 34,233 买盘
10:32:29 17.11 0.000 2 3,422 卖盘
10:32:25 17.11 0.000 1 1,711 卖盘
10:32:13 17.11 0.000 4 6,844 卖盘
10:32:11 17.11 0.000 8 13,688 卖盘
10:32:05 17.11 0.000 4 6,844 卖盘
10:31:59 17.11 0.000 2 3,423 卖盘
10:31:48 17.11 0.000 37 63,341 卖盘
10:30:15 17.11 0.000 10 17,110 卖盘
10:29:43 17.11 0.000 15 25,670 卖盘
10:29:41 17.11 -0.040 10 17,110 卖盘
10:28:59 17.15 0.050 14 24,010 买盘
10:28:00 17.10 -0.050 4 6,840 卖盘
10:27:48 17.15 0.050 76 130,340 买盘
10:27:43 17.10 -0.050 2 3,420 卖盘
10:27:41 17.15 0.050 65 111,475 买盘
10:27:06 17.10 -0.050 10 17,100 卖盘
10:26:59 17.15 0.000 60 102,883 买盘
10:26:41 17.15 0.010 56 96,010 买盘
10:26:35 17.14 0.000 70 119,980 买盘
10:26:23 17.14 0.000 2 3,428 买盘
10:25:59 17.14 0.020 60 102,827 买盘
10:25:53 17.12 0.010 20 34,228 买盘
10:25:43 17.11 0.040 36 61,590 买盘
10:25:35 17.07 -0.030 20 34,140 卖盘
10:25:29 17.10 0.030 40 68,395 买盘
10:25:13 17.07 -0.010 6 10,242 卖盘
10:25:06 17.08 0.000 3 5,124 卖盘
10:24:53 17.08 0.010 7 11,956 买盘
10:24:43 17.07 0.000 7 11,949 买盘
10:24:35 17.08 0.000 30 51,240 买盘
10:24:23 17.08 0.000 1 1,708 买盘
10:24:18 17.08 -0.010 9 15,372 买盘
10:24:11 17.09 0.030 55 93,992 买盘
10:24:06 17.06 0.000 9 15,695 卖盘
10:24:01 17.06 -0.010 38 64,835 卖盘
10:23:48 17.07 0.010 3 5,121 卖盘
10:23:23 17.06 -0.010 42 71,681 卖盘
10:23:19 17.07 0.000 1 1,707 卖盘
10:23:05 17.07 0.000 4 6,828 卖盘
10:22:59 17.08 0.000 40 68,320 卖盘
10:22:53 17.09 0.000 39 66,651 卖盘
10:22:49 17.09 0.000 2 3,418 卖盘
10:22:43 17.09 0.000 6 10,254 卖盘
10:22:41 17.09 -0.010 54 92,286 卖盘
10:22:35 17.09 0.000 13 22,217 卖盘
10:22:31 17.09 0.000 100 170,900 卖盘
10:22:24 17.09 -0.010 80 136,762 卖盘
10:22:13 17.10 -0.010 60 102,603 卖盘
10:22:11 17.11 0.000 6 10,266 卖盘
10:22:07 17.11 -0.020 170 290,886 卖盘
10:21:47 17.13 -0.020 45 77,113 卖盘
10:21:25 17.15 0.000 7 12,005 买盘
10:21:17 17.15 0.000 7 11,662 卖盘
10:20:43 17.15 0.000 8 13,720 卖盘
10:20:35 17.15 -0.020 6 10,290 卖盘
10:20:23 17.17 0.010 27 46,357 买盘
10:20:17 17.16 0.000 12 20,592 买盘
10:19:43 17.16 0.010 8 13,728 买盘
10:19:34 17.15 0.000 1 1,715 卖盘
10:19:30 17.15 0.000 4 7,203 卖盘
10:19:04 17.16 -0.010 4 6,864 卖盘
10:18:53 17.17 0.020 13 22,321 买盘
10:18:28 17.15 -0.020 6 10,290 卖盘
10:17:54 17.17 0.030 100 171,661 买盘
10:17:43 17.14 0.020 9 15,426 买盘
10:17:34 17.12 0.000 1 1,712 卖盘
10:15:43 17.12 0.000 30 51,360 买盘
10:15:24 17.12 0.000 34 58,208 卖盘
10:14:53 17.12 -0.020 5 8,560 卖盘
10:14:48 17.14 -0.020 1 1,714 买盘
10:14:10 17.16 -0.010 34 58,344 买盘
10:13:16 17.17 0.030 100 171,663 买盘
10:12:58 17.14 -0.020 5 8,570 买盘
10:12:36 17.16 0.020 100 171,467 买盘
10:11:46 17.14 0.000 1 1,028 卖盘
10:11:23 17.14 0.000 1 1,714 卖盘
10:11:18 17.14 0.000 2 3,428 卖盘
10:11:13 17.14 0.000 11 18,854 卖盘
10:11:10 17.14 0.070 83 142,734 买盘
10:10:34 17.07 0.000 5 8,535 卖盘
10:10:16 17.07 -0.030 1 1,707 卖盘
10:09:58 17.10 0.000 68 116,280 买盘
10:09:53 17.10 0.000 77 131,670 买盘
10:09:46 17.10 -0.010 10 17,100 买盘
10:09:41 17.11 0.000 40 68,098 卖盘
10:09:11 17.11 0.000 1 1,711 卖盘
10:08:48 17.11 0.040 85 145,506 买盘
10:08:36 17.07 -0.030 186 318,071 卖盘
10:08:17 17.10 0.000 24 41,040 买盘
10:07:40 17.10 0.000 5 8,550 买盘
10:07:30 17.10 0.030 16 27,335 买盘
10:07:22 17.07 0.000 15 25,605 卖盘
10:07:12 17.07 0.000 15 25,264 卖盘
10:06:18 17.07 0.000 3 5,121 买盘
10:06:16 17.07 0.000 22 37,550 买盘
10:06:05 17.07 -0.020 5 8,535 卖盘
10:05:58 17.09 0.020 3 5,127 买盘
10:05:18 17.07 0.000 3 5,121 卖盘
10:05:10 17.09 0.020 3 5,127 买盘
10:05:00 17.07 -0.030 6 10,242 卖盘
10:04:36 17.10 0.030 3 5,130 买盘
10:04:28 17.07 0.000 3 5,121 卖盘
10:04:18 17.07 -0.030 14 23,898 卖盘
10:04:16 17.10 0.000 15 25,650 买盘
10:03:36 17.10 0.000 36 61,586 卖盘
10:03:18 17.10 0.000 19 32,490 卖盘
10:03:06 17.10 0.000 51 87,210 卖盘
10:02:43 17.10 0.000 19 32,490 卖盘
10:02:36 17.10 0.000 50 85,500 卖盘
10:02:23 17.11 0.000 2 3,422 买盘
10:02:13 17.11 -0.010 2 2,738 卖盘
10:01:58 17.11 -0.020 13 22,243 卖盘
10:01:21 17.13 0.000 30 51,390 买盘
10:01:10 17.13 0.020 1 1,713 买盘
10:00:48 17.11 0.000 3 5,133 卖盘
10:00:45 17.11 0.000 0 684 买盘
10:00:41 17.11 0.010 78 133,458 买盘
10:00:23 17.10 0.000 37 63,270 卖盘
10:00:19 17.10 0.000 100 171,000 卖盘
10:00:09 17.10 0.000 17 29,070 卖盘
10:00:03 17.10 0.000 5 8,550 卖盘
10:00:00 17.10 0.000 60 102,600 卖盘
09:59:43 17.10 0.000 1 1,710 卖盘
09:59:39 17.10 0.000 2 3,420 卖盘
09:59:33 17.10 0.000 106 181,260 卖盘
09:59:31 17.10 0.000 86 147,076 卖盘
09:59:25 17.10 0.000 36 61,560 卖盘
09:59:19 17.10 -0.010 164 280,440 卖盘
09:59:13 17.11 -0.010 215 368,649 卖盘
09:59:09 17.12 -0.010 92 157,504 卖盘
09:59:03 17.13 0.000 6 10,278 卖盘
09:58:59 17.13 0.000 10 17,130 卖盘
09:58:55 17.13 0.000 80 137,040 卖盘
09:58:49 17.13 0.000 15 25,695 卖盘
09:58:33 17.13 0.000 50 85,650 卖盘
09:58:27 17.13 -0.010 6 10,278 卖盘
09:58:15 17.14 0.010 6 10,284 买盘
09:57:55 17.13 -0.010 8 13,704 卖盘
09:57:51 17.14 0.000 4 6,856 买盘
09:57:42 17.14 -0.010 77 132,664 卖盘
09:57:33 17.14 -0.020 1 2,399 卖盘
09:57:25 17.16 0.000 5 8,580 买盘
09:56:55 17.16 0.000 5 8,580 买盘
09:56:39 17.16 0.000 4 6,864 买盘
09:55:58 17.16 0.000 22 37,752 卖盘
09:55:43 17.16 0.020 4 6,864 买盘
09:55:03 17.14 0.000 6 10,284 卖盘
09:54:55 17.14 -0.010 243 416,631 卖盘
09:54:43 17.15 -0.010 10 17,152 卖盘
09:54:31 17.16 0.010 28 48,734 买盘
09:54:27 17.15 0.000 10 17,150 卖盘
09:54:03 17.15 -0.010 9 15,435 卖盘
09:52:41 17.16 0.000 42 71,386 卖盘
09:52:31 17.16 -0.010 0 686 卖盘
09:52:21 17.17 0.020 7 12,019 买盘
09:52:03 17.15 -0.020 11 18,885 卖盘
09:51:49 17.17 0.020 38 65,224 买盘
09:51:31 17.15 0.000 24 41,160 卖盘
09:51:25 17.15 0.000 8 13,720 卖盘
09:51:21 17.15 0.000 29 49,735 卖盘
09:51:09 17.15 0.000 1 1,715 卖盘
09:51:07 17.15 -0.010 1 1,715 卖盘
09:50:53 17.16 0.000 2 3,432 买盘
09:50:48 17.16 0.010 4 6,864 买盘
09:50:43 17.15 -0.010 51 87,465 卖盘
09:50:33 17.17 0.000 1 1,717 买盘
09:50:31 17.17 0.020 29 49,793 买盘
09:50:24 17.17 0.020 29 49,793 买盘
09:50:21 17.15 0.000 5 8,575 卖盘
09:50:09 17.15 0.000 26 44,590 卖盘
09:49:51 17.15 0.000 4 6,860 卖盘
09:49:13 17.18 0.010 59 101,354 买盘
09:48:49 17.17 0.000 19 32,623 卖盘
09:48:28 17.17 -0.010 7 12,021 卖盘
09:48:17 17.18 0.000 1 1,718 卖盘
09:48:09 17.18 -0.010 1 1,718 卖盘
09:48:05 17.17 0.000 50 85,850 卖盘
09:47:48 17.17 -0.010 173 297,125 卖盘
09:47:42 17.18 0.000 120 206,160 卖盘
09:47:33 17.18 0.000 159 273,162 卖盘
09:47:27 17.18 -0.010 7 12,026 卖盘
09:47:18 17.19 0.000 11 18,909 买盘
09:47:09 17.19 0.000 4 6,876 买盘
09:47:07 17.19 0.000 2 3,438 卖盘
09:46:55 17.19 0.000 1 1,719 买盘
09:46:45 17.19 0.000 4 6,876 卖盘
09:46:42 17.19 0.000 2 3,438 买盘
09:46:35 17.19 0.000 9 15,472 卖盘
09:46:28 17.19 -0.010 1 1,719 卖盘
09:46:03 17.20 0.000 3 5,160 买盘
09:46:01 17.20 0.000 5 8,600 买盘
09:45:55 17.20 0.000 2 3,440 买盘
09:45:45 17.20 0.000 6 10,320 买盘
09:45:35 17.20 0.010 89 153,061 买盘
09:45:31 17.19 0.010 21 36,099 卖盘
09:45:19 17.19 0.000 60 103,140 买盘
09:45:11 17.19 0.000 2 3,438 买盘
09:45:03 17.19 0.010 20 34,361 买盘
09:45:01 17.18 0.000 2 3,436 卖盘
09:44:53 17.18 -0.010 35 60,164 中性盘
09:44:49 17.19 0.010 21 36,099 买盘
09:44:41 17.18 -0.010 63 108,239 卖盘
09:44:28 17.19 0.010 60 103,140 买盘
09:44:13 17.18 0.010 17 29,206 买盘
09:44:11 17.17 0.000 4 6,871 卖盘
09:43:53 17.17 0.010 7 12,013 买盘
09:43:47 17.16 -0.010 2 3,432 卖盘
09:43:23 17.16 0.010 9 15,444 买盘
09:43:11 17.15 -0.010 1 1,715 卖盘
09:43:03 17.15 -0.010 1 1,372 卖盘
09:42:55 17.16 0.000 26 44,616 买盘
09:42:15 17.16 0.010 12 20,581 买盘
09:42:09 17.15 0.000 4 6,860 卖盘
09:42:05 17.15 0.000 8 13,721 卖盘
09:42:01 17.15 0.000 26 44,590 卖盘
09:41:57 17.15 0.000 1 1,715 卖盘
09:41:49 17.15 0.020 9 15,435 买盘
09:41:47 17.13 -0.020 23 39,399 卖盘
09:41:28 17.15 0.020 80 137,200 买盘
09:41:17 17.13 0.000 4 6,852 卖盘
09:41:09 17.13 0.000 10 17,130 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020