网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.01

历史数据下载 合诚股份(603909) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:37 13.68 0.000 1 1,368 卖盘
14:56:29 13.68 0.000 1 1,368 卖盘
14:56:10 13.68 0.000 37 51,180 卖盘
14:55:59 13.68 -0.010 20 27,364 卖盘
14:55:52 13.69 0.000 33 45,174 买盘
14:55:49 13.69 0.000 52 71,188 买盘
14:55:43 13.69 0.000 100 136,900 买盘
14:55:40 13.69 -0.100 66 90,561 卖盘
14:55:28 13.79 -0.010 3 4,137 卖盘
14:55:08 13.80 0.120 13 17,900 买盘
14:55:05 13.68 -0.010 42 58,030 卖盘
14:55:01 13.69 0.000 29 39,701 卖盘
14:54:43 13.69 -0.030 79 108,182 卖盘
14:54:37 13.72 0.010 30 41,159 中性盘
14:54:35 13.71 0.000 1 1,371 卖盘
14:54:08 13.71 -0.020 38 52,098 卖盘
14:54:02 13.73 0.000 1 1,373 卖盘
14:53:53 13.73 0.000 34 46,662 买盘
14:53:37 13.72 -0.010 41 56,262 卖盘
14:53:35 13.73 0.000 33 45,289 买盘
14:53:22 13.73 0.000 6 8,788 买盘
14:53:17 13.73 0.000 37 50,801 卖盘
14:53:04 13.73 0.000 28 38,444 卖盘
14:52:59 13.73 0.000 8 10,984 卖盘
14:52:52 13.72 -0.010 25 34,300 卖盘
14:52:37 13.73 0.000 12 16,476 买盘
14:52:35 13.73 -0.010 10 13,731 卖盘
14:52:31 13.74 0.010 19 26,106 卖盘
14:52:17 13.73 -0.030 2 2,746 卖盘
14:52:08 13.76 -0.010 13 17,893 卖盘
14:51:55 13.77 0.040 8 11,016 卖盘
14:51:47 13.73 -0.080 20 27,477 卖盘
14:51:41 13.81 0.000 54 74,574 买盘
14:51:29 13.81 0.000 45 61,592 卖盘
14:51:23 13.82 0.010 5 6,910 买盘
14:51:18 13.82 0.040 67 91,934 买盘
14:51:13 13.78 0.010 129 177,757 买盘
14:51:10 13.77 0.040 5 6,883 买盘
14:51:04 13.73 0.020 61 84,299 买盘
14:50:59 13.71 0.000 13 17,823 买盘
14:50:50 13.71 0.010 7 9,597 买盘
14:50:46 13.70 -0.010 1 1,370 卖盘
14:50:40 13.71 -0.020 18 24,678 卖盘
14:50:27 13.73 -0.040 184 252,673 卖盘
14:50:15 13.74 0.000 3 4,122 卖盘
14:50:07 13.74 -0.010 6 8,245 卖盘
14:50:04 13.75 -0.010 33 45,361 卖盘
14:50:01 13.76 -0.010 37 50,913 卖盘
14:49:52 13.76 0.000 20 27,520 卖盘
14:49:22 13.76 0.000 1 1,376 卖盘
14:49:00 13.76 -0.020 37 50,912 卖盘
14:48:37 13.79 0.010 1 1,379 卖盘
14:48:31 13.78 0.000 3 3,583 卖盘
14:48:25 13.78 0.000 20 27,560 卖盘
14:48:16 13.78 0.000 1 1,378 卖盘
14:48:04 13.78 -0.010 2 2,756 卖盘
14:47:58 13.79 0.000 5 6,895 买盘
14:47:48 13.79 0.010 8 11,032 买盘
14:47:43 13.78 -0.010 82 113,077 卖盘
14:47:36 13.79 0.000 36 49,644 卖盘
14:47:28 13.79 -0.010 55 75,895 卖盘
14:46:58 13.80 0.010 20 27,600 买盘
14:46:55 13.79 0.000 40 55,160 卖盘
14:46:41 13.79 0.000 1 1,379 卖盘
14:46:28 13.79 0.000 1 1,379 卖盘
14:46:22 13.79 0.000 7 9,653 买盘
14:46:19 13.79 0.000 16 22,064 卖盘
14:46:13 13.79 0.000 6 8,278 卖盘
14:46:07 13.79 0.000 8 11,032 卖盘
14:46:04 13.79 0.010 1 1,379 买盘
14:45:59 13.78 0.000 2 2,756 卖盘
14:45:55 13.78 0.020 8 11,024 买盘
14:45:43 13.80 0.040 28 38,589 买盘
14:45:40 13.76 0.000 2 2,752 卖盘
14:45:34 13.76 -0.010 1 1,376 卖盘
14:45:25 13.77 0.000 8 11,016 买盘
14:45:19 13.77 0.000 12 16,540 卖盘
14:45:13 13.77 0.010 13 17,901 买盘
14:45:07 13.76 -0.010 11 15,136 买盘
14:45:04 13.77 0.030 10 13,767 买盘
14:44:58 13.75 -0.020 166 227,737 卖盘
14:44:35 13.77 0.000 0 275 卖盘
14:44:31 13.77 0.000 0 276 卖盘
14:44:17 13.77 -0.030 9 12,405 卖盘
14:43:58 13.80 0.000 26 36,156 卖盘
14:43:52 13.81 0.010 47 64,923 卖盘
14:43:37 13.84 0.030 114 157,628 买盘
14:43:22 13.81 0.010 2 2,762 买盘
14:43:19 13.80 0.000 39 53,857 卖盘
14:43:11 13.80 -0.010 2 2,760 卖盘
14:42:58 13.80 -0.030 1 1,380 卖盘
14:42:42 13.83 -0.010 8 11,048 买盘
14:42:27 13.84 0.000 58 80,118 买盘
14:42:19 13.84 0.000 17 23,528 买盘
14:42:13 13.85 -0.010 16 22,160 买盘
14:41:57 13.86 0.010 20 27,716 买盘
14:41:53 13.85 0.000 15 20,221 卖盘
14:41:49 13.85 -0.010 11 15,235 卖盘
14:41:43 13.85 -0.010 19 26,315 卖盘
14:41:37 13.86 0.000 6 8,039 卖盘
14:41:33 13.87 0.010 104 144,248 买盘
14:41:28 13.86 -0.010 31 43,271 卖盘
14:41:25 13.87 0.020 118 163,666 买盘
14:41:13 13.87 -0.030 72 99,314 卖盘
14:41:07 13.90 0.030 34 47,785 买盘
14:41:04 13.87 -0.020 25 34,689 卖盘
14:40:59 13.90 0.010 17 23,602 买盘
14:40:49 13.89 -0.010 1 1,389 买盘
14:40:46 13.90 -0.020 4 5,560 买盘
14:40:37 13.92 0.060 12 16,662 买盘
14:40:34 13.86 -0.060 16 22,221 卖盘
14:40:31 13.92 -0.010 5 6,960 买盘
14:40:24 13.89 -0.060 17 23,613 中性盘
14:40:12 13.89 0.030 114 158,547 买盘
14:40:08 13.86 0.000 50 69,626 卖盘
14:40:04 13.86 0.010 89 123,285 买盘
14:39:58 13.84 0.020 229 317,368 买盘
14:39:52 13.82 0.010 75 103,649 买盘
14:39:49 13.81 0.000 50 68,498 买盘
14:39:43 13.80 0.000 43 59,340 买盘
14:39:37 13.79 0.000 101 139,279 买盘
14:39:12 13.79 0.010 6 8,274 买盘
14:39:07 13.78 0.000 6 8,268 卖盘
14:38:43 13.78 0.000 5 6,890 买盘
14:38:28 13.78 0.000 79 108,862 买盘
14:38:16 13.78 0.000 4 5,512 买盘
14:38:05 13.78 0.000 86 118,508 买盘
14:37:40 13.78 0.000 7 9,646 买盘
14:37:22 13.78 0.020 13 17,914 买盘
14:37:02 13.76 0.000 5 6,880 卖盘
14:36:58 13.76 -0.010 26 35,779 卖盘
14:36:42 13.77 -0.010 25 34,449 卖盘
14:36:37 13.78 0.000 7 9,646 买盘
14:36:19 13.78 0.000 31 42,718 买盘
14:36:04 13.78 0.000 11 15,158 买盘
14:35:58 13.78 0.010 7 9,918 买盘
14:35:52 13.77 0.000 4 5,508 卖盘
14:35:46 13.77 -0.010 2 2,754 卖盘
14:35:40 13.78 0.010 30 41,340 买盘
14:35:28 13.77 0.020 10 13,770 卖盘
14:35:22 13.75 -0.030 74 101,313 卖盘
14:35:19 13.78 0.000 21 28,938 买盘
14:35:16 13.78 0.010 28 38,583 买盘
14:35:10 13.77 -0.010 1 1,377 中性盘
14:35:04 13.78 0.010 21 28,903 买盘
14:35:00 13.77 0.000 4 5,508 买盘
14:34:52 13.76 0.010 5 6,876 买盘
14:34:48 13.77 0.030 70 96,389 买盘
14:34:43 13.74 -0.010 1 1,374 买盘
14:34:24 13.75 0.000 25 34,375 买盘
14:34:16 13.75 0.000 14 19,250 买盘
14:34:07 13.75 0.000 3 4,125 买盘
14:33:55 13.75 0.000 2 2,749 买盘
14:33:49 13.75 0.020 5 6,871 买盘
14:33:46 13.73 0.000 1 1,373 卖盘
14:33:35 13.73 -0.020 112 153,892 卖盘
14:33:22 13.75 0.000 7 9,624 买盘
14:33:13 13.75 0.010 5 6,873 买盘
14:33:04 13.74 0.000 3 4,122 买盘
14:32:46 13.74 -0.010 5 6,870 买盘
14:32:22 13.75 0.000 59 81,170 卖盘
14:32:13 13.75 0.000 18 24,750 卖盘
14:32:11 13.75 0.000 3 4,675 买盘
14:32:01 13.75 0.000 3 4,125 买盘
14:31:43 13.75 0.010 3 4,125 买盘
14:31:13 13.75 -0.020 137 188,375 卖盘
14:31:07 13.77 0.010 21 28,908 买盘
14:30:58 13.76 0.000 3 4,128 买盘
14:30:55 13.76 0.000 6 8,256 买盘
14:30:49 13.76 0.000 35 48,160 买盘
14:30:43 13.76 0.010 5 6,880 买盘
14:30:37 13.75 0.000 3 4,125 卖盘
14:30:32 13.75 0.000 21 28,875 买盘
14:30:28 13.75 0.000 3 4,125 买盘
14:30:07 13.74 0.000 8 10,992 买盘
14:29:52 13.74 0.000 3 4,122 买盘
14:29:46 13.74 0.010 3 4,122 买盘
14:29:40 13.73 0.010 3 4,119 卖盘
14:29:22 13.74 0.010 3 4,122 买盘
14:29:19 13.73 0.000 16 21,968 买盘
14:28:52 13.73 0.010 3 4,119 买盘
14:28:30 13.72 0.000 2 2,744 卖盘
14:28:19 13.72 -0.010 10 13,720 卖盘
14:28:10 13.73 0.010 19 26,087 买盘
14:27:07 13.72 0.000 19 26,342 买盘
14:26:49 13.72 0.000 14 19,208 买盘
14:26:16 13.72 0.000 19 26,068 买盘
14:25:52 13.72 0.000 27 37,044 买盘
14:22:44 13.72 0.000 3 4,116 买盘
14:22:37 13.72 0.000 9 12,348 买盘
14:22:32 13.72 0.000 5 6,860 买盘
14:22:28 13.72 0.000 1 1,372 买盘
14:22:26 13.72 0.000 3 4,116 买盘
14:22:19 13.72 0.000 13 17,836 买盘
14:22:07 13.72 0.000 2 2,744 买盘
14:21:49 13.72 0.010 3 4,115 买盘
14:21:43 13.71 0.010 7 9,597 买盘
14:21:38 13.70 0.000 5 6,850 买盘
14:21:34 13.70 0.000 3 4,110 买盘
14:21:29 13.69 0.010 1 1,369 买盘
14:21:22 13.68 0.000 4 5,472 买盘
14:21:19 13.68 0.000 25 34,200 买盘
14:21:13 13.68 0.000 20 27,360 买盘
14:21:07 13.68 0.000 19 25,992 买盘
14:21:04 13.68 0.000 2 2,736 买盘
14:20:58 13.68 0.000 2 2,736 买盘
14:20:52 13.68 0.000 9 12,312 买盘
14:20:50 13.68 0.000 39 53,352 买盘
14:20:44 13.68 0.000 33 45,144 买盘
14:20:40 13.68 0.000 7 9,576 买盘
14:20:34 13.68 0.000 2 2,736 买盘
14:20:25 13.68 0.000 6 8,208 买盘
14:20:19 13.68 0.010 27 36,936 买盘
14:20:12 13.67 0.000 12 16,404 卖盘
14:19:50 13.67 0.000 15 20,505 卖盘
14:19:40 13.67 0.000 26 34,995 卖盘
14:19:31 13.67 0.000 167 228,836 卖盘
14:18:40 13.67 -0.010 28 38,276 卖盘
14:17:40 13.68 0.000 10 13,680 买盘
14:15:58 13.68 0.000 49 67,032 卖盘
14:15:46 13.68 0.000 10 13,680 卖盘
14:14:53 13.68 -0.010 1 1,368 卖盘
14:14:49 13.69 0.000 14 19,714 卖盘
14:14:44 13.69 0.000 1 1,369 卖盘
14:14:32 13.69 0.000 2 2,738 卖盘
14:14:30 13.69 0.000 2 2,190 卖盘
14:13:40 13.69 0.000 1 1,369 卖盘
14:13:32 13.69 -0.010 4 5,476 卖盘
14:13:25 13.70 0.010 40 54,780 买盘
14:13:19 13.69 0.000 2 2,738 卖盘
14:12:44 13.69 0.000 1 1,369 卖盘
14:12:37 13.69 -0.010 9 12,329 卖盘
14:12:34 13.70 0.000 47 64,665 卖盘
14:12:28 13.70 0.000 29 39,730 买盘
14:12:24 13.70 0.000 5 6,850 买盘
14:12:14 13.70 0.000 130 178,100 买盘
14:12:05 13.70 0.000 45 61,650 买盘
14:11:58 13.70 0.000 41 56,170 买盘
14:11:53 13.70 0.000 39 53,430 买盘
14:11:50 13.70 0.000 137 187,690 买盘
14:11:46 13.70 0.000 1 1,370 买盘
14:11:40 13.70 0.000 11 15,070 买盘
14:11:32 13.70 0.000 87 119,190 买盘
14:11:28 13.70 0.000 23 31,510 买盘
14:11:25 13.70 0.000 39 53,430 买盘
14:11:14 13.70 0.010 8 10,960 买盘
14:10:22 13.69 0.000 2 2,738 卖盘
14:10:14 13.69 0.000 1 1,369 卖盘
14:10:04 13.69 0.000 1 1,369 卖盘
14:10:01 13.69 -0.010 2 2,738 卖盘
14:09:52 13.71 -0.010 2 2,742 买盘
14:07:45 13.72 0.000 44 60,368 卖盘
14:07:10 13.72 0.000 1 1,372 卖盘
14:07:01 13.72 -0.010 1 1,372 卖盘
14:06:53 13.73 0.000 9 11,808 买盘
14:06:19 13.73 0.010 12 16,476 买盘
14:06:14 13.72 0.000 1 1,372 卖盘
14:05:34 13.72 0.010 5 6,860 买盘
14:05:12 13.71 0.000 2 2,194 买盘
14:05:05 13.71 0.010 6 8,226 买盘
14:04:50 13.70 0.010 18 25,208 买盘
14:04:41 13.69 0.000 3 4,107 买盘
14:04:24 13.69 0.000 1 1,369 卖盘
14:04:20 13.69 0.000 3 4,107 卖盘
14:04:10 13.69 0.000 4 5,476 卖盘
14:03:58 13.70 0.010 10 13,700 卖盘
14:03:48 13.69 -0.010 42 57,506 卖盘
14:03:37 13.70 0.000 4 5,480 卖盘
14:03:13 13.70 0.000 1 1,370 卖盘
14:02:58 13.70 0.000 4 5,480 卖盘
14:02:37 13.70 0.000 6 8,220 卖盘
14:02:34 13.70 -0.010 10 13,700 卖盘
14:02:20 13.71 0.000 48 66,356 卖盘
14:02:13 13.71 0.000 4 5,484 卖盘
14:02:06 13.71 -0.010 1 1,371 卖盘
14:01:25 13.72 0.000 1 1,921 卖盘
14:01:16 13.72 0.000 6 8,232 卖盘
14:01:08 13.72 0.000 4 5,488 卖盘
14:00:56 13.72 0.000 2 2,744 卖盘
14:00:48 13.72 0.000 5 6,311 买盘
14:00:37 13.72 0.000 1 1,372 卖盘
14:00:30 13.72 -0.010 20 27,440 卖盘
13:57:53 13.73 0.000 3 4,119 买盘
13:56:20 13.73 -0.010 2 2,746 卖盘
13:56:16 13.74 0.010 1 1,374 买盘
13:56:05 13.73 0.000 4 5,492 卖盘
13:55:17 13.73 0.000 4 5,492 卖盘
13:54:56 13.73 0.000 2 2,746 卖盘
13:54:24 13.73 0.000 1 1,373 买盘
13:54:20 13.73 0.010 2 2,746 买盘
13:54:14 13.72 0.000 5 6,311 买盘
13:54:08 13.72 0.000 22 30,184 买盘
13:53:58 13.72 0.000 10 13,720 买盘
13:53:55 13.72 0.000 3 4,116 买盘
13:53:31 13.72 0.000 15 20,580 买盘
13:53:17 13.72 0.000 5 6,860 买盘
13:53:00 13.72 0.000 1 1,372 买盘
13:52:52 13.72 0.000 4 5,488 买盘
13:52:48 13.72 0.000 9 12,348 买盘
13:52:44 13.72 0.000 4 5,488 买盘
13:52:32 13.72 0.000 5 6,860 买盘
13:52:25 13.72 0.000 2 2,744 买盘
13:51:22 13.72 0.000 3 4,116 买盘
13:50:30 13.72 0.010 1 1,372 买盘
13:50:00 13.71 0.000 9 12,613 卖盘
13:49:17 13.71 0.000 1 1,371 卖盘
13:49:13 13.71 0.000 34 47,163 卖盘
13:48:32 13.71 0.000 1 1,371 卖盘
13:48:25 13.71 -0.030 44 60,935 卖盘
13:46:58 13.74 0.010 1 1,374 买盘
13:46:37 13.73 0.000 1 1,098 卖盘
13:46:35 13.73 0.000 3 3,845 卖盘
13:46:17 13.73 0.000 1 1,373 卖盘
13:46:13 13.73 0.000 1 1,373 卖盘
13:46:01 13.73 -0.010 1 1,373 卖盘
13:45:24 13.74 0.000 1 1,374 卖盘
13:45:08 13.74 0.000 1 1,374 卖盘
13:45:05 13.74 0.000 1 1,374 卖盘
13:44:58 13.74 -0.010 38 52,212 卖盘
13:44:37 13.75 0.000 73 100,375 卖盘
13:44:20 13.75 -0.010 3 4,125 卖盘
13:41:56 13.76 0.010 20 27,520 买盘
13:41:35 13.75 0.000 3 4,125 卖盘
13:41:25 13.75 0.000 25 34,375 买盘
13:40:17 13.75 0.000 1 1,375 买盘
13:40:12 13.75 0.000 1 1,375 买盘
13:39:48 13.75 0.000 1 1,375 买盘
13:39:44 13.75 0.000 3 4,125 卖盘
13:39:34 13.75 0.000 1 1,375 卖盘
13:39:24 13.75 0.000 1 1,375 卖盘
13:38:42 13.75 -0.010 1 1,375 卖盘
13:38:36 13.76 0.010 1 1,376 买盘
13:38:20 13.75 0.000 1 1,375 卖盘
13:38:07 13.75 0.000 1 1,375 卖盘
13:38:00 13.75 0.000 1 1,375 卖盘
13:37:50 13.75 -0.010 1 1,375 卖盘
13:37:25 13.76 -0.010 83 113,932 卖盘
13:37:08 13.77 0.000 9 12,118 卖盘
13:36:50 13.77 0.000 15 20,655 卖盘
13:36:35 13.77 0.000 5 7,160 卖盘
13:36:08 13.77 -0.010 3 4,133 卖盘
13:35:00 13.78 0.000 8 10,749 买盘
13:34:48 13.78 0.000 10 13,780 买盘
13:34:32 13.78 0.000 1 1,378 买盘
13:34:00 13.78 0.010 159 218,952 买盘
13:33:32 13.77 -0.010 20 27,540 卖盘
13:33:19 13.78 0.000 4 5,512 买盘
13:33:13 13.78 0.010 10 13,780 买盘
13:33:08 13.77 0.000 90 123,930 买盘
13:33:00 13.77 0.000 9 12,393 买盘
13:32:32 13.77 0.000 7 9,639 买盘
13:32:05 13.77 0.010 9 12,393 买盘
13:31:53 13.76 0.000 71 97,971 买盘
13:30:56 13.76 0.000 8 11,008 买盘
13:30:44 13.76 0.010 28 38,527 买盘
13:30:37 13.75 0.000 1 1,375 买盘
13:30:19 13.75 0.000 23 31,625 买盘
13:30:12 13.75 0.000 14 19,250 买盘
13:30:07 13.75 0.010 3 4,125 买盘
13:30:00 13.73 0.010 15 20,595 买盘
13:29:37 13.72 -0.010 2 2,744 卖盘
13:29:31 13.73 -0.010 9 12,357 卖盘
13:29:24 13.74 0.020 13 17,862 买盘
13:29:07 13.72 -0.020 99 135,875 卖盘
13:29:00 13.74 0.000 1 1,099 卖盘
13:28:55 13.74 0.000 38 52,487 买盘
13:28:00 13.74 0.000 8 10,992 买盘
13:27:43 13.74 0.010 3 4,122 买盘
13:27:37 13.73 0.000 1 1,373 卖盘
13:27:31 13.73 0.000 1 1,373 卖盘
13:27:25 13.73 -0.010 1 1,373 卖盘
13:26:24 13.74 -0.010 23 31,602 卖盘
13:26:11 13.75 0.000 6 8,250 买盘
13:26:00 13.75 0.000 8 11,000 买盘
13:25:00 13.75 0.000 8 11,000 买盘
13:23:41 13.75 0.000 3 4,125 卖盘
13:23:25 13.75 0.000 9 12,375 买盘
13:23:06 13.75 0.000 8 11,000 买盘
13:23:00 13.75 -0.010 12 16,508 卖盘
13:22:00 13.76 0.000 8 11,008 买盘
13:21:30 13.76 0.000 27 37,427 卖盘
13:21:17 13.76 0.000 1 1,376 卖盘
13:21:13 13.76 0.020 59 80,909 买盘
13:20:36 13.74 -0.010 90 123,661 卖盘
13:20:31 13.75 0.000 8 11,275 买盘
13:20:25 13.75 0.000 40 55,000 买盘
13:19:56 13.75 0.000 9 12,375 买盘
13:19:05 13.75 0.010 24 33,000 买盘
13:18:58 13.74 -0.010 7 9,618 卖盘
13:18:55 13.75 0.000 9 12,375 买盘
13:18:05 13.75 0.010 1 1,375 买盘
13:18:00 13.75 0.000 9 12,375 买盘
13:17:55 13.75 0.000 46 63,250 买盘
13:17:48 13.75 0.000 1 1,375 买盘
13:17:40 13.75 0.010 100 137,500 买盘
13:17:36 13.74 -0.010 1 1,374 卖盘
13:17:25 13.75 0.010 100 137,500 买盘
13:17:16 13.74 0.000 1 1,374 卖盘
13:17:07 13.74 0.000 1 1,374 卖盘
13:17:00 13.74 -0.010 2 2,748 卖盘
13:16:55 13.75 0.000 9 12,375 买盘
13:16:28 13.75 0.010 25 34,375 买盘
13:16:16 13.74 -0.010 1 1,374 卖盘
13:15:58 13.75 0.010 5 6,875 买盘
13:15:48 13.74 0.000 1 1,374 卖盘
13:15:07 13.74 0.000 3 4,122 卖盘
13:14:58 13.74 0.000 4 5,496 买盘
13:14:06 13.74 -0.010 1 1,374 买盘
13:14:00 13.75 0.010 1 1,375 买盘
13:13:49 13.74 0.000 1 1,374 卖盘
13:13:37 13.74 0.000 1 1,374 卖盘
13:13:12 13.74 0.000 2 2,748 卖盘
13:13:07 13.74 -0.010 28 38,472 卖盘
13:13:00 13.75 0.010 9 12,375 买盘
13:12:52 13.74 0.000 1 1,374 卖盘
13:12:31 13.74 0.000 1 1,374 卖盘
13:12:25 13.74 0.000 2 2,748 买盘
13:12:06 13.74 0.010 1 1,374 买盘
13:11:42 13.73 0.000 28 38,444 卖盘
13:11:19 13.73 0.000 20 27,460 卖盘
13:11:01 13.73 0.000 1 1,373 卖盘
13:10:32 13.74 0.000 1 1,374 买盘
13:10:28 13.74 0.000 5 6,873 卖盘
13:10:20 13.74 -0.010 2 2,748 卖盘
13:10:06 13.75 0.000 9 12,375 买盘
13:09:58 13.76 0.000 1 1,376 买盘
13:08:58 13.76 0.000 8 11,008 买盘
13:08:55 13.76 0.000 4 5,504 卖盘
13:08:31 13.76 -0.010 20 27,520 卖盘
13:07:58 13.77 0.010 8 11,016 买盘
13:07:46 13.76 0.000 1 1,376 卖盘
13:07:18 13.76 -0.010 1 1,376 卖盘
13:07:01 13.77 0.010 8 11,016 买盘
13:06:37 13.76 0.000 1 1,376 卖盘
13:06:30 13.76 0.010 2 2,752 买盘
13:06:25 13.75 0.000 1 1,375 卖盘
13:06:13 13.75 -0.010 1 1,375 卖盘
13:06:00 13.76 0.010 8 11,008 买盘
13:05:37 13.75 0.000 1 1,375 卖盘
13:05:31 13.75 0.000 30 41,250 卖盘
13:04:25 13.75 0.000 1 1,100 卖盘
13:04:07 13.75 -0.020 163 224,157 卖盘
13:03:37 13.77 -0.010 45 61,965 卖盘
13:02:58 13.78 0.000 8 11,024 买盘
13:02:24 13.78 0.000 10 13,780 买盘
13:02:19 13.78 0.020 5 6,890 买盘
13:01:48 13.76 -0.010 1 1,376 卖盘
13:01:34 13.77 0.000 1 1,377 卖盘
13:01:30 13.78 0.010 2 2,756 买盘
13:01:13 13.77 0.000 3 4,131 卖盘
13:01:07 13.77 -0.010 5 6,885 卖盘
13:01:04 13.78 0.000 15 20,665 买盘
13:01:00 13.78 0.030 8 11,024 买盘
13:00:49 13.75 0.000 25 34,925 买盘
13:00:34 13.75 0.000 1 1,375 买盘
13:00:28 13.75 0.000 6 8,250 买盘
13:00:24 13.74 0.000 36 49,190 买盘
13:00:20 13.74 0.000 15 20,610 买盘
13:00:10 13.74 0.000 1 1,374 买盘
13:00:01 13.74 0.000 48 65,851 买盘
11:29:33 13.74 0.000 1 1,374 买盘
11:29:24 13.74 0.000 5 6,870 买盘
11:29:21 13.74 0.000 5 6,870 买盘
11:29:12 13.74 0.000 12 16,488 买盘
11:27:42 13.74 0.010 1 1,374 买盘
11:27:00 13.73 -0.010 1 1,922 卖盘
11:25:57 13.74 0.000 3 4,122 买盘
11:25:54 13.74 0.000 5 6,870 买盘
11:25:48 13.74 0.000 11 15,114 买盘
11:25:42 13.74 0.000 15 20,610 买盘
11:25:40 13.74 0.010 8 10,992 买盘
11:25:33 13.73 -0.010 13 17,849 卖盘
11:25:10 13.74 0.000 19 26,106 买盘
11:24:36 13.74 -0.010 4 5,496 卖盘
11:24:18 13.75 0.020 8 11,000 买盘
11:23:33 13.73 0.000 29 39,817 买盘
11:23:30 13.73 -0.020 13 17,852 卖盘
11:22:45 13.75 -0.010 14 19,250 卖盘
11:22:21 13.76 0.010 1 1,376 卖盘
11:21:32 13.75 0.000 18 24,750 买盘
11:21:28 13.75 -0.010 15 20,625 卖盘
11:21:21 13.76 0.010 6 8,256 买盘
11:21:16 13.75 0.000 6 8,250 买盘
11:20:38 13.75 0.000 3 4,125 卖盘
11:20:30 13.75 0.000 2 2,750 卖盘
11:19:51 13.75 -0.010 4 5,775 卖盘
11:19:08 13.76 0.000 1 1,376 买盘
11:17:48 13.76 -0.020 216 297,216 卖盘
11:17:42 13.78 0.010 48 66,138 买盘
11:17:38 13.77 0.000 3 4,131 买盘
11:17:33 13.77 0.000 21 28,917 卖盘
11:16:33 13.77 0.000 10 13,770 卖盘
11:16:14 13.77 0.000 21 28,917 卖盘
11:16:06 13.77 0.000 13 17,901 卖盘
11:15:57 13.77 0.000 18 24,786 卖盘
11:15:56 13.77 -0.010 36 49,572 卖盘
11:15:28 13.78 0.000 51 70,278 买盘
11:15:24 13.78 0.000 1 1,378 买盘
11:15:21 13.78 -0.010 50 68,900 卖盘
11:15:02 13.79 0.000 17 23,443 卖盘
11:14:56 13.79 -0.010 1 1,379 卖盘
11:14:40 13.80 0.000 9 12,420 卖盘
11:14:10 13.80 -0.010 8 11,040 卖盘
11:13:51 13.81 0.000 9 12,429 买盘
11:13:44 13.81 -0.010 13 18,506 卖盘
11:13:28 13.82 0.000 50 69,100 买盘
11:13:15 13.82 0.010 10 13,813 买盘
11:12:57 13.81 0.000 1 1,381 中性盘
11:12:50 13.81 -0.010 8 11,048 卖盘
11:12:45 13.82 0.010 1 1,382 买盘
11:12:08 13.81 0.010 2 2,762 买盘
11:12:04 13.80 0.000 1 1,380 买盘
11:11:57 13.80 0.000 4 5,520 买盘
11:11:56 13.80 0.000 4 5,520 买盘
11:11:51 13.80 0.000 20 27,600 卖盘
11:11:32 13.80 0.000 6 8,280 买盘
11:11:28 13.80 0.000 17 23,460 买盘
11:11:25 13.80 -0.010 33 45,271 卖盘
11:11:20 13.80 0.000 146 201,756 买盘
11:11:10 13.80 0.000 1 1,380 买盘
11:10:50 13.80 0.000 6 8,280 买盘
11:10:45 13.80 0.010 18 24,840 买盘
11:10:32 13.79 0.000 6 7,722 买盘
11:10:28 13.79 0.000 6 8,274 买盘
11:10:25 13.79 0.020 7 9,653 买盘
11:10:20 13.77 -0.010 14 19,284 卖盘
11:10:08 13.78 -0.010 5 6,890 卖盘
11:09:56 13.79 -0.010 4 6,068 卖盘
11:09:51 13.80 0.000 53 73,140 买盘
11:08:16 13.80 0.010 11 15,180 买盘
11:08:08 13.79 0.000 25 33,923 买盘
11:07:57 13.78 0.000 9 12,402 买盘
11:07:56 13.78 0.010 2 2,756 买盘
11:07:50 13.77 0.000 5 6,334 买盘
11:07:44 13.78 0.000 8 11,024 买盘
11:07:40 13.78 0.000 28 38,584 买盘
11:07:33 13.78 0.010 1 1,378 买盘
11:07:28 13.77 0.000 6 7,711 买盘
11:07:25 13.77 0.000 1 1,377 买盘
11:07:21 13.77 0.030 25 34,425 买盘
11:07:15 13.74 -0.010 30 40,691 卖盘
11:06:20 13.75 0.000 7 9,350 卖盘
11:06:01 13.75 0.000 4 4,950 卖盘
11:05:15 13.75 -0.020 10 13,750 卖盘
11:04:51 13.77 0.000 5 7,436 卖盘
11:04:20 13.77 0.000 2 2,203 买盘
11:04:16 13.77 0.000 2 2,754 卖盘
11:03:37 13.77 0.000 3 4,131 卖盘
11:03:04 13.77 -0.020 1 1,377 卖盘
11:02:57 13.79 0.000 3 4,135 买盘
11:02:56 13.79 0.010 12 16,546 买盘
11:02:20 13.78 0.000 2 2,756 买盘
11:02:15 13.78 0.020 12 16,527 买盘
11:02:08 13.77 0.000 8 11,013 买盘
11:02:04 13.77 0.020 2 2,754 买盘
11:01:57 13.76 0.000 2 2,752 买盘
11:01:56 13.76 0.000 16 22,016 买盘
11:01:50 13.75 0.000 5 6,875 买盘
11:01:44 13.75 0.000 28 38,500 买盘
11:01:38 13.75 0.010 7 9,625 买盘
11:01:28 13.74 -0.010 10 13,740 卖盘
11:01:20 13.75 0.000 64 88,000 买盘
11:01:15 13.75 0.010 67 92,122 买盘
11:01:10 13.74 0.000 10 13,740 买盘
10:59:25 13.74 0.000 4 5,496 卖盘
10:58:51 13.74 -0.010 14 19,236 卖盘
10:58:33 13.75 0.000 38 52,250 卖盘
10:58:21 13.75 -0.010 3 4,125 卖盘
10:58:04 13.76 0.000 1 1,376 买盘
10:57:51 13.76 -0.010 1 1,376 卖盘
10:57:32 13.76 0.000 8 11,014 卖盘
10:56:51 13.76 0.010 3 4,128 卖盘
10:56:37 13.75 0.000 9 12,375 买盘
10:56:33 13.75 0.000 103 141,625 买盘
10:56:28 13.75 0.000 35 48,125 买盘
10:56:15 13.75 0.000 8 11,000 买盘
10:56:03 13.75 0.000 10 13,750 买盘
10:55:27 13.75 0.010 5 6,875 买盘
10:55:20 13.74 0.000 6 8,244 买盘
10:55:15 13.74 -0.010 7 9,618 卖盘
10:55:07 13.75 0.000 6 8,250 买盘
10:55:03 13.75 0.000 5 6,875 买盘
10:54:57 13.75 0.000 4 5,500 买盘
10:54:45 13.75 -0.010 17 23,384 卖盘
10:54:37 13.77 -0.010 46 63,342 卖盘
10:54:27 13.78 0.010 10 13,780 买盘
10:54:25 13.77 -0.010 6 8,262 卖盘
10:54:20 13.78 -0.020 3 4,134 卖盘
10:54:12 13.82 0.020 94 130,275 买盘
10:54:08 13.80 0.000 5 6,900 卖盘
10:54:04 13.80 -0.020 137 189,060 卖盘
10:53:57 13.82 0.020 10 13,820 买盘
10:53:55 13.80 -0.020 72 99,364 卖盘
10:53:50 13.82 0.000 10 13,820 买盘
10:53:45 13.82 0.000 5 6,910 买盘
10:53:33 13.82 0.000 3 4,146 卖盘
10:53:27 13.83 0.000 4 5,532 买盘
10:53:25 13.83 0.000 2 2,766 买盘
10:53:18 13.83 0.000 2 2,766 买盘
10:53:15 13.83 0.000 1 1,383 买盘
10:53:03 13.83 0.000 16 21,852 卖盘
10:52:57 13.83 0.000 1 1,383 买盘
10:52:55 13.83 0.010 1 1,383 买盘
10:52:48 13.83 0.000 20 27,660 买盘
10:52:42 13.83 0.010 49 67,767 买盘
10:52:37 13.82 0.000 50 69,100 买盘
10:52:33 13.82 0.040 297 409,824 买盘
10:52:25 13.78 -0.010 5 6,890 卖盘
10:52:13 13.78 0.000 4 5,512 卖盘
10:52:07 13.78 0.000 15 20,395 买盘
10:52:03 13.78 0.000 40 55,120 买盘
10:51:57 13.78 0.000 15 20,670 卖盘
10:51:51 13.78 0.000 29 39,970 卖盘
10:51:45 13.78 0.000 3 4,134 卖盘
10:51:37 13.78 0.000 5 6,890 买盘
10:51:33 13.78 0.000 1 1,378 买盘
10:51:27 13.78 0.000 37 50,986 买盘
10:51:25 13.78 0.000 6 8,268 买盘
10:51:15 13.78 0.010 80 110,224 买盘
10:51:09 13.77 0.000 38 52,326 买盘
10:51:03 13.77 0.000 3 4,131 买盘
10:50:57 13.77 0.000 3 4,131 买盘
10:50:55 13.77 0.010 13 17,901 买盘
10:50:48 13.76 0.000 30 41,280 买盘
10:50:42 13.75 0.000 5 6,875 买盘
10:50:37 13.74 0.000 78 107,721 买盘
10:50:33 13.74 0.000 29 39,846 买盘
10:50:27 13.74 0.010 34 46,716 买盘
10:50:25 13.73 0.010 47 64,531 买盘
10:50:20 13.71 0.010 117 160,291 买盘
10:50:12 13.70 0.000 40 54,800 买盘
10:50:07 13.69 0.000 78 106,782 买盘
10:49:57 13.68 0.010 30 40,971 买盘
10:49:45 13.67 0.000 8 10,663 买盘
10:49:37 13.67 0.000 3 4,101 买盘
10:49:33 13.67 -0.010 12 16,404 卖盘
10:49:12 13.68 0.020 22 30,078 买盘
10:49:07 13.66 0.000 30 40,980 卖盘
10:48:55 13.66 0.010 0 546 卖盘
10:47:57 13.65 0.010 2 2,730 卖盘
10:47:39 13.64 0.020 34 46,376 买盘
10:47:33 13.62 0.000 30 40,860 买盘
10:47:30 13.62 -0.020 45 61,323 卖盘
10:47:21 13.64 -0.030 2 2,728 买盘
10:47:12 13.65 -0.020 89 121,517 卖盘
10:47:09 13.67 0.010 38 51,946 买盘
10:46:57 13.66 0.010 9 12,294 买盘
10:46:55 13.65 0.000 5 6,825 卖盘
10:46:37 13.65 0.000 6 8,190 卖盘
10:46:21 13.65 -0.010 7 9,555 卖盘
10:46:10 13.66 0.000 8 10,928 卖盘
10:46:04 13.66 -0.010 21 28,140 卖盘
10:46:00 13.67 -0.010 39 53,313 卖盘
10:45:54 13.68 0.000 3 4,104 买盘
10:45:48 13.68 0.010 15 20,520 买盘
10:45:45 13.67 -0.010 160 218,720 卖盘
10:45:39 13.68 0.010 18 24,607 买盘
10:45:28 13.67 0.000 10 13,670 卖盘
10:45:18 13.67 -0.010 9 12,303 卖盘
10:45:07 13.68 0.000 26 35,568 买盘
10:45:04 13.68 -0.010 41 56,156 卖盘
10:44:57 13.69 0.010 2 2,738 买盘
10:44:51 13.68 0.000 42 57,456 卖盘
10:44:42 13.68 0.000 1 1,300 卖盘
10:44:36 13.68 -0.010 50 68,400 卖盘
10:44:24 13.69 0.000 4 5,476 买盘
10:44:06 13.69 -0.010 8 10,952 卖盘
10:43:48 13.70 -0.010 32 43,840 卖盘
10:43:28 13.71 0.010 5 6,855 买盘
10:43:16 13.70 0.000 6 8,220 卖盘
10:43:07 13.70 -0.010 35 47,950 卖盘
10:43:04 13.71 0.010 9 12,332 买盘
10:42:40 13.70 0.000 11 15,071 卖盘
10:42:24 13.70 0.000 21 28,770 买盘
10:42:18 13.70 0.010 6 8,220 买盘
10:41:57 13.70 0.000 14 19,180 买盘
10:41:54 13.70 0.000 4 5,480 买盘
10:41:48 13.70 0.000 6 8,220 买盘
10:41:46 13.70 -0.020 19 26,039 卖盘
10:41:28 13.72 0.040 1 1,372 买盘
10:41:12 13.68 0.000 97 132,696 买盘
10:41:10 13.68 -0.030 132 180,738 卖盘
10:41:04 13.71 0.020 17 23,293 买盘
10:40:57 13.69 0.000 78 106,833 卖盘
10:40:54 13.69 -0.010 15 20,545 卖盘
10:40:48 13.71 0.010 19 26,049 买盘
10:40:42 13.70 0.010 3 4,110 买盘
10:40:40 13.69 0.000 10 13,690 买盘
10:40:33 13.69 0.000 5 6,845 买盘
10:40:28 13.69 0.000 14 19,166 卖盘
10:40:06 13.69 0.010 12 16,428 买盘
10:39:57 13.68 0.000 1 1,368 卖盘
10:39:42 13.68 -0.010 39 53,352 卖盘
10:39:30 13.69 0.000 3 4,107 买盘
10:39:24 13.69 0.000 2 2,738 买盘
10:39:21 13.69 -0.010 18 24,642 卖盘
10:39:06 13.70 0.000 15 20,550 卖盘
10:39:00 13.70 -0.010 24 32,880 卖盘
10:38:42 13.71 0.010 3 4,113 卖盘
10:38:33 13.70 -0.010 8 10,967 卖盘
10:38:24 13.71 0.000 1 1,371 买盘
10:38:21 13.71 0.000 46 63,066 买盘
10:38:12 13.71 -0.020 8 10,968 卖盘
10:37:57 13.71 -0.010 42 57,622 卖盘
10:37:54 13.72 0.020 5 6,860 买盘
10:37:48 13.70 0.000 127 173,979 买盘
10:37:42 13.70 0.010 8 10,955 买盘
10:37:40 13.69 0.000 1 1,369 买盘
10:37:36 13.69 -0.010 4 5,476 买盘
10:37:28 13.69 0.000 11 15,059 买盘
10:37:24 13.69 -0.010 73 99,937 卖盘
10:37:12 13.68 -0.020 85 116,290 卖盘
10:37:06 13.70 -0.010 26 35,620 买盘
10:37:00 13.71 -0.020 12 16,452 卖盘
10:36:54 13.73 0.000 17 23,341 买盘
10:36:48 13.73 -0.010 2 2,746 卖盘
10:36:42 13.74 -0.010 175 239,900 卖盘
10:36:40 13.75 0.000 36 49,500 买盘
10:36:33 13.75 0.000 1 1,375 买盘
10:36:30 13.75 0.000 2 2,750 买盘
10:36:21 13.75 0.000 2 2,750 买盘
10:36:12 13.75 0.000 2 2,750 买盘
10:36:10 13.75 0.000 6 8,250 买盘
10:36:04 13.74 0.020 140 192,910 买盘
10:35:54 13.72 0.000 4 5,488 买盘
10:35:48 13.72 0.000 46 63,112 买盘
10:35:42 13.72 0.000 1 1,372 买盘
10:35:40 13.72 0.000 4 5,488 买盘
10:35:33 13.72 0.000 6 8,232 买盘
10:35:30 13.72 0.010 2 2,744 买盘
10:35:00 13.71 0.000 1 1,371 卖盘
10:33:48 13.71 -0.010 1 1,371 买盘
10:33:36 13.72 0.000 1 1,372 买盘
10:33:06 13.72 0.000 6 8,232 卖盘
10:32:57 13.72 0.050 4 5,488 卖盘
10:32:33 13.67 -0.020 5 6,835 卖盘
10:32:10 13.69 -0.050 14 19,182 卖盘
10:32:04 13.74 0.010 7 9,618 买盘
10:31:18 13.73 0.000 8 10,984 卖盘
10:30:48 13.74 0.010 4 6,044 买盘
10:30:42 13.73 0.000 3 4,119 买盘
10:30:40 13.73 0.000 12 16,476 买盘
10:30:33 13.73 0.030 66 90,509 买盘
10:30:30 13.70 0.000 11 15,070 买盘
10:30:24 13.70 0.000 20 27,400 买盘
10:30:18 13.70 0.010 8 10,960 买盘
10:30:12 13.69 0.000 39 53,391 买盘
10:30:10 13.69 0.000 62 84,878 买盘
10:30:04 13.67 0.000 34 46,478 买盘
10:29:57 13.67 0.000 4 5,468 买盘
10:29:54 13.67 0.000 5 6,835 卖盘
10:29:36 13.67 0.000 1 1,367 卖盘
10:28:28 13.67 0.000 7 9,569 卖盘
10:28:24 13.67 0.010 5 6,835 卖盘
10:28:10 13.66 0.000 26 35,516 卖盘
10:28:04 13.66 0.000 4 5,742 卖盘
10:27:51 13.66 0.000 1 1,912 卖盘
10:27:36 13.66 -0.010 13 17,762 卖盘
10:27:28 13.67 0.000 1 1,094 买盘
10:27:24 13.67 0.000 1 1,367 买盘
10:27:21 13.67 -0.020 1 820 卖盘
10:26:57 13.69 0.000 22 30,118 卖盘
10:26:06 13.69 -0.010 1 1,369 卖盘
10:25:42 13.70 0.000 4 5,480 买盘
10:25:40 13.70 0.010 9 12,330 买盘
10:24:57 13.69 0.010 3 4,107 买盘
10:24:33 13.68 0.000 8 10,944 卖盘
10:24:28 13.68 0.010 3 4,104 卖盘
10:24:18 13.68 -0.020 5 6,840 卖盘
10:24:12 13.69 0.000 11 15,064 卖盘
10:24:08 13.70 -0.020 18 24,653 买盘
10:24:02 13.72 -0.010 1 1,372 卖盘
10:23:57 13.73 0.010 13 17,843 买盘
10:23:54 13.72 0.000 5 6,860 卖盘
10:23:48 13.72 0.000 1 1,646 卖盘
10:23:44 13.72 -0.010 3 3,842 买盘
10:23:14 13.73 0.060 2 2,745 买盘
10:22:33 13.67 -0.010 182 249,438 卖盘
10:22:10 13.68 -0.060 1 1,368 卖盘
10:21:56 13.74 0.040 147 201,296 买盘
10:21:51 13.70 -0.030 500 685,293 卖盘
10:21:45 13.73 0.000 3 4,119 买盘
10:21:38 13.73 0.000 4 5,492 买盘
10:21:32 13.73 -0.010 19 26,087 卖盘
10:21:25 13.74 0.010 6 8,244 买盘
10:21:20 13.73 0.000 50 68,650 卖盘
10:21:02 13.73 0.000 2 2,746 卖盘
10:20:50 13.73 0.000 3 4,119 卖盘
10:20:25 13.73 0.000 2 2,746 卖盘
10:20:20 13.74 0.000 7 9,068 卖盘
10:20:08 13.73 0.000 20 27,474 卖盘
10:20:01 13.73 0.000 2 2,746 卖盘
10:19:45 13.73 -0.010 13 17,857 卖盘
10:19:10 13.74 0.000 4 5,496 买盘
10:18:37 13.74 0.000 2 2,748 买盘
10:18:32 13.74 0.000 71 97,004 卖盘
10:18:08 13.74 -0.010 1 1,374 卖盘
10:18:01 13.75 0.000 27 37,128 卖盘
10:17:45 13.75 0.020 14 19,250 买盘
10:17:32 13.73 -0.020 1 1,373 卖盘
10:17:20 13.73 0.000 1 1,373 买盘
10:17:15 13.73 0.000 7 9,615 卖盘
10:17:04 13.73 0.010 15 20,605 卖盘
10:16:50 13.72 -0.010 100 137,439 卖盘
10:16:13 13.73 -0.040 125 172,427 卖盘
10:16:08 13.77 -0.010 22 30,296 卖盘
10:16:04 13.78 0.000 1 1,378 买盘
10:15:57 13.78 0.010 5 6,890 买盘
10:15:40 13.77 0.000 15 20,655 卖盘
10:15:32 13.77 0.000 12 16,524 卖盘
10:14:57 13.77 0.000 7 9,639 卖盘
10:14:37 13.77 -0.010 1 1,377 卖盘
10:14:33 13.78 0.000 10 13,780 买盘
10:14:28 13.78 0.000 46 63,388 买盘
10:14:15 13.78 0.000 3 4,134 买盘
10:14:08 13.78 0.000 4 5,512 买盘
10:13:57 13.78 0.000 4 5,512 买盘
10:13:40 13.78 0.000 4 5,512 买盘
10:13:25 13.78 0.000 12 16,536 买盘
10:13:13 13.78 0.000 5 6,890 买盘
10:12:44 13.78 0.000 8 11,021 买盘
10:12:33 13.78 0.000 1 1,378 买盘
10:12:13 13.78 0.010 64 88,192 买盘
10:12:08 13.77 -0.010 10 13,770 卖盘
10:11:56 13.78 0.000 3 4,134 买盘
10:11:40 13.78 0.010 3 4,134 买盘
10:11:09 13.77 -0.010 2 2,754 卖盘
10:10:57 13.78 0.000 2 2,756 买盘
10:10:43 13.78 0.000 16 22,048 买盘
10:10:33 13.78 0.000 9 12,402 买盘
10:10:27 13.78 0.010 8 11,024 买盘
10:10:21 13.77 -0.010 15 20,655 卖盘
10:09:56 13.78 0.000 36 49,608 买盘
10:09:45 13.78 0.010 5 6,890 买盘
10:09:28 13.77 0.000 13 18,176 买盘
10:09:20 13.77 0.000 5 6,885 买盘
10:09:06 13.77 0.010 10 13,770 买盘
10:08:39 13.76 0.000 43 59,168 买盘
10:08:15 13.76 0.010 45 61,920 买盘
10:08:06 13.75 -0.010 6 8,255 卖盘
10:08:01 13.76 0.000 2 2,752 买盘
10:07:55 13.76 0.000 4 5,504 买盘
10:07:51 13.76 0.000 6 8,256 买盘
10:07:45 13.76 0.010 12 16,512 买盘
10:07:21 13.75 0.010 1 1,375 卖盘
10:06:33 13.74 0.000 10 13,740 卖盘
10:06:06 13.74 -0.020 1 1,374 卖盘
10:05:48 13.76 0.010 9 12,379 买盘
10:05:42 13.75 0.010 1 1,375 买盘
10:05:34 13.74 -0.010 1 1,374 卖盘
10:05:28 13.75 -0.010 4 5,500 中性盘
10:05:18 13.76 0.040 3 4,128 买盘
10:05:04 13.72 0.000 71 97,412 买盘
10:04:57 13.75 0.000 7 9,350 买盘
10:04:54 13.75 0.000 2 2,750 买盘
10:04:21 13.75 0.000 23 31,350 卖盘
10:04:06 13.75 0.000 1 1,375 卖盘
10:03:42 13.75 -0.010 20 27,500 卖盘
10:03:40 13.76 0.000 11 15,136 买盘
10:03:33 13.76 0.000 4 5,504 买盘
10:03:24 13.76 0.010 4 5,504 卖盘
10:03:12 13.75 -0.010 1 1,375 卖盘
10:02:57 13.76 0.000 5 6,880 卖盘
10:02:54 13.76 0.000 5 6,880 买盘
10:02:33 13.76 0.000 1 1,376 买盘
10:02:12 13.76 0.000 1 1,376 卖盘
10:02:10 13.76 0.000 2 2,752 卖盘
10:02:06 13.76 0.010 1 1,376 卖盘
10:01:22 13.75 0.000 7 9,630 卖盘
10:01:04 13.75 0.000 1 1,375 卖盘
10:00:57 13.75 0.000 0 275 买盘
10:00:48 13.75 0.000 1 1,100 卖盘
10:00:42 13.75 0.000 0 275 买盘
10:00:40 13.75 0.010 27 37,125 买盘
10:00:33 13.74 -0.010 2 2,748 卖盘
10:00:30 13.75 0.000 7 9,625 买盘
10:00:21 13.75 0.000 14 18,975 卖盘
10:00:10 13.75 0.000 12 16,511 卖盘
10:00:06 13.75 -0.010 1 1,375 卖盘
10:00:00 13.76 -0.010 3 4,128 买盘
09:59:54 13.77 0.010 3 4,131 买盘
09:59:45 13.76 0.010 40 55,040 买盘
09:59:34 13.75 -0.010 28 38,225 卖盘
09:59:30 13.76 0.010 6 8,256 买盘
09:58:48 13.75 0.000 54 74,525 买盘
09:58:28 13.75 0.000 5 6,875 买盘
09:58:24 13.75 0.000 15 20,350 卖盘
09:58:04 13.75 0.000 3 4,400 买盘
09:57:42 13.75 0.000 2 2,750 买盘
09:57:40 13.75 -0.020 69 94,875 买盘
09:57:15 13.77 0.020 58 79,842 买盘
09:57:10 13.75 0.000 25 34,100 卖盘
09:57:04 13.75 0.000 1 1,375 卖盘
09:56:45 13.75 0.010 11 15,400 卖盘
09:56:10 13.74 -0.020 65 89,428 卖盘
09:56:06 13.76 0.000 1 1,376 卖盘
09:55:51 13.76 0.000 34 46,784 卖盘
09:55:12 13.76 -0.010 1 1,376 卖盘
09:55:10 13.77 0.000 12 16,524 卖盘
09:55:04 13.77 0.000 2 2,754 卖盘
09:55:00 13.77 0.000 2 2,754 卖盘
09:54:54 13.77 -0.010 4 5,508 卖盘
09:54:40 13.78 0.000 22 29,764 卖盘
09:54:15 13.78 -0.010 15 20,670 卖盘
09:54:10 13.79 0.010 1 1,379 买盘
09:54:06 13.78 -0.010 1 1,378 卖盘
09:53:42 13.79 0.000 2 2,758 买盘
09:53:18 13.79 0.010 4 5,516 买盘
09:53:10 13.78 0.000 30 41,340 卖盘
09:53:06 13.78 0.000 43 59,254 卖盘
09:52:28 13.78 0.000 5 6,890 卖盘
09:52:18 13.78 0.000 4 5,512 卖盘
09:52:12 13.78 0.010 31 43,270 买盘
09:52:06 13.77 -0.010 1 1,377 卖盘
09:51:57 13.78 0.000 1 1,378 卖盘
09:51:51 13.78 -0.010 1 1,378 卖盘
09:51:36 13.79 0.000 20 27,580 卖盘
09:51:30 13.79 -0.010 25 34,475 卖盘
09:51:24 13.80 0.000 18 24,840 卖盘
09:51:18 13.80 0.020 2 2,760 卖盘
09:51:10 13.78 0.000 2 3,308 卖盘
09:51:06 13.78 -0.020 20 27,598 卖盘
09:50:54 13.80 0.010 22 30,339 买盘
09:50:51 13.79 0.010 6 8,274 买盘
09:50:42 13.78 0.000 15 20,670 买盘
09:50:34 13.78 0.010 51 70,278 买盘
09:50:10 13.77 0.010 22 30,294 买盘
09:50:04 13.76 0.000 3 4,128 卖盘
09:50:00 13.76 0.000 2 2,752 卖盘
09:49:48 13.76 0.000 88 121,089 卖盘
09:49:42 13.76 0.000 2 2,752 卖盘
09:49:18 13.76 0.000 7 9,632 卖盘
09:49:04 13.76 0.000 12 16,512 卖盘
09:48:57 13.76 0.000 14 19,264 卖盘
09:48:48 13.76 0.000 13 18,163 卖盘
09:48:45 13.76 0.000 3 4,128 卖盘
09:48:34 13.76 -0.010 4 5,504 卖盘
09:48:18 13.77 0.000 1 1,377 买盘
09:48:12 13.77 0.000 51 70,227 卖盘
09:48:06 13.77 -0.010 1 1,377 卖盘
09:48:00 13.78 0.000 4 5,512 卖盘
09:47:42 13.78 0.010 2 2,756 卖盘
09:47:10 13.77 -0.020 1 1,377 卖盘
09:47:04 13.79 0.020 30 41,370 买盘
09:47:00 13.77 -0.020 8 11,016 卖盘
09:46:45 13.79 0.000 31 42,749 卖盘
09:46:40 13.79 -0.020 5 6,895 卖盘
09:46:18 13.81 0.020 10 13,810 买盘
09:46:12 13.79 -0.010 11 15,173 卖盘
09:46:10 13.80 0.000 31 42,776 买盘
09:46:04 13.79 0.000 15 20,685 买盘
09:45:48 13.79 -0.010 18 24,822 卖盘
09:45:42 13.79 0.000 34 46,906 卖盘
09:45:28 13.79 0.000 7 9,653 买盘
09:45:24 13.79 0.010 10 13,790 买盘
09:45:18 13.77 -0.010 5 6,885 买盘
09:45:15 13.78 0.010 45 62,010 买盘
09:45:10 13.77 0.000 7 9,639 买盘
09:45:04 13.78 0.000 20 27,560 卖盘
09:44:57 13.80 0.010 4 5,520 买盘
09:44:54 13.79 -0.010 13 17,927 卖盘
09:44:48 13.79 -0.010 3 4,137 卖盘
09:44:42 13.80 0.000 12 16,560 买盘
09:44:40 13.80 0.010 29 40,009 买盘
09:44:36 13.79 0.000 1 1,379 卖盘
09:44:28 13.79 -0.040 4 5,516 卖盘
09:44:21 13.83 0.000 3 4,147 买盘
09:44:10 13.83 0.000 77 107,084 卖盘
09:44:04 13.83 -0.010 20 27,610 买盘
09:43:57 13.83 0.060 18 24,874 买盘
09:43:54 13.77 -0.070 54 74,462 卖盘
09:43:42 13.84 0.060 45 62,159 买盘
09:43:40 13.78 -0.010 67 92,369 卖盘
09:43:36 13.79 0.000 14 19,306 买盘
09:43:30 13.79 -0.050 3 4,137 买盘
09:43:25 13.84 0.010 92 127,246 买盘
09:43:18 13.78 -0.010 5 6,893 卖盘
09:43:12 13.79 -0.050 53 73,321 卖盘
09:43:04 13.83 -0.010 2 2,766 买盘
09:42:57 13.84 0.010 45 62,253 买盘
09:42:52 13.80 -0.040 6 8,280 卖盘
09:42:42 13.78 -0.060 74 102,017 卖盘
09:42:40 13.84 0.070 160 221,126 买盘
09:42:33 13.77 -0.010 5 6,885 中性盘
09:42:30 13.78 0.000 5 6,890 买盘
09:42:26 13.78 0.000 7 10,198 卖盘
09:42:18 13.78 0.030 657 904,407 买盘
09:42:12 13.75 0.020 117 160,710 买盘
09:42:08 13.73 -0.010 34 46,682 卖盘
09:42:02 13.72 0.010 32 43,882 买盘
09:41:56 13.71 0.010 1 1,371 中性盘
09:41:51 13.70 0.010 19 26,030 卖盘
09:41:45 13.69 -0.010 2 2,738 卖盘
09:41:40 13.70 -0.080 2 2,740 中性盘
09:41:28 13.78 0.090 90 123,606 买盘
09:41:25 13.69 -0.030 9 12,326 卖盘
09:41:18 13.69 -0.010 21 28,768 卖盘
09:41:14 13.70 0.010 13 17,808 买盘
09:41:10 13.69 0.010 68 93,025 买盘
09:41:02 13.66 0.000 51 69,672 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019