日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:29:12 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:29:00 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:28:54 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:28:44 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:28:25 | 17.09 | 0.000 | 7 | 11,963 | 买盘 |
| 14:28:18 | 17.09 | 0.010 | 1 | 1,709 | 买盘 |
| 14:28:06 | 17.08 | -0.010 | 5 | 8,540 | 卖盘 |
| 14:27:24 | 17.08 | 0.000 | 14 | 23,912 | 买盘 |
| 14:27:20 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 14:27:14 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 14:27:08 | 17.08 | -0.010 | 1 | 1,708 | 买盘 |
| 14:26:56 | 17.09 | 0.020 | 1 | 1,709 | 买盘 |
| 14:26:48 | 17.07 | 0.020 | 20 | 34,140 | 买盘 |
| 14:26:24 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:26:20 | 17.05 | 0.020 | 1 | 1,705 | 买盘 |
| 14:26:18 | 17.03 | -0.020 | 2 | 3,408 | 卖盘 |
| 14:25:59 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:25:54 | 17.05 | 0.000 | 15 | 25,575 | 卖盘 |
| 14:25:43 | 17.05 | 0.000 | 2 | 3,410 | 买盘 |
| 14:25:32 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:25:14 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:24:56 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:24:38 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:24:20 | 17.05 | 0.030 | 6 | 10,228 | 买盘 |
