日期：2019-11-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:36:07 | 13.72 | 0.010 | 13 | 17,829 | 买盘 |
| 09:35:55 | 13.71 | 0.010 | 2 | 2,742 | 卖盘 |
| 09:35:35 | 13.71 | 0.000 | 24 | 32,904 | 买盘 |
| 09:35:31 | 13.71 | 0.000 | 17 | 23,307 | 买盘 |
| 09:35:16 | 13.71 | 0.010 | 3 | 4,113 | 买盘 |
| 09:35:07 | 13.70 | -0.010 | 9 | 12,330 | 买盘 |
| 09:34:10 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
| 09:34:07 | 13.71 | -0.010 | 16 | 21,936 | 买盘 |
| 09:33:55 | 13.71 | 0.000 | 5 | 6,855 | 买盘 |
| 09:33:40 | 13.71 | -0.030 | 20 | 27,420 | 买盘 |
| 09:33:19 | 13.74 | 0.070 | 100 | 137,361 | 买盘 |
| 09:33:10 | 13.69 | 0.010 | 2 | 2,738 | 卖盘 |
| 09:33:07 | 13.68 | 0.010 | 17 | 23,256 | 买盘 |
| 09:32:46 | 13.67 | 0.010 | 13 | 17,771 | 买盘 |
| 09:32:40 | 13.66 | 0.000 | 2 | 2,732 | 买盘 |
| 09:32:31 | 13.66 | 0.000 | 5 | 6,830 | 买盘 |
| 09:31:49 | 13.66 | -0.010 | 16 | 21,856 | 卖盘 |
| 09:31:41 | 13.67 | 0.000 | 4 | 5,468 | 买盘 |
| 09:31:25 | 13.67 | -0.010 | 3 | 4,101 | 卖盘 |
| 09:31:23 | 13.68 | 0.030 | 10 | 13,680 | 买盘 |
| 09:31:11 | 13.68 | 0.000 | 22 | 30,096 | 买盘 |
