日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 14.75 | 0.010 | 209 | 308,570 | 买盘 |
| 14:56:58 | 14.74 | -0.010 | 7 | 10,319 | 卖盘 |
| 14:56:50 | 14.75 | 0.000 | 6 | 8,850 | 买盘 |
| 14:56:37 | 14.74 | -0.010 | 5 | 7,370 | 卖盘 |
| 14:56:22 | 14.75 | 0.000 | 5 | 7,375 | 买盘 |
| 14:56:16 | 14.75 | 0.010 | 25 | 36,875 | 买盘 |
| 14:56:04 | 14.74 | 0.000 | 5 | 7,370 | 卖盘 |
| 14:55:52 | 14.74 | 0.000 | 10 | 14,740 | 卖盘 |
| 14:55:50 | 14.74 | -0.010 | 5 | 7,370 | 卖盘 |
| 14:55:44 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 14:55:37 | 14.75 | 0.010 | 4 | 5,900 | 买盘 |
| 14:55:22 | 14.74 | 0.000 | 26 | 38,324 | 买盘 |
| 14:55:14 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 14:55:08 | 14.75 | 0.000 | 5 | 7,375 | 买盘 |
| 14:55:04 | 14.75 | 0.010 | 19 | 28,025 | 买盘 |
