日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 12.69 | 0.000 | 126 | 159,894 | 买盘 |
| 14:56:55 | 12.69 | 0.000 | 15 | 19,035 | 卖盘 |
| 14:56:51 | 12.69 | -0.010 | 20 | 25,399 | 卖盘 |
| 14:56:43 | 12.70 | 0.000 | 14 | 17,780 | 买盘 |
| 14:56:35 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:56:31 | 12.70 | 0.010 | 3 | 3,810 | 买盘 |
| 14:56:21 | 12.69 | 0.000 | 3 | 3,807 | 卖盘 |
| 14:56:16 | 12.69 | 0.000 | 19 | 24,127 | 卖盘 |
| 14:56:01 | 12.69 | 0.000 | 2 | 2,539 | 卖盘 |
| 14:55:38 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:55:34 | 12.69 | -0.010 | 6 | 7,614 | 卖盘 |
| 14:55:32 | 12.70 | 0.010 | 9 | 11,429 | 买盘 |
| 14:55:23 | 12.70 | 0.000 | 2 | 2,540 | 买盘 |
| 14:55:14 | 12.70 | 0.000 | 3 | 3,810 | 卖盘 |
| 14:55:08 | 12.70 | 0.000 | 1 | 1,270 | 卖盘 |
| 14:55:04 | 12.70 | -0.010 | 7 | 8,890 | 卖盘 |
