网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:9.01

历史数据下载 金桥信息(603918) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 10.97 -0.010 50 54,850 卖盘
14:56:54 10.98 0.010 20 21,960 买盘
14:56:42 10.97 0.000 95 104,215 卖盘
14:56:30 10.97 0.000 69 75,693 买盘
14:56:25 10.97 0.010 23 25,231 买盘
14:56:18 10.96 -0.010 5 5,480 卖盘
14:56:14 10.97 0.000 15 16,455 买盘
14:56:06 10.97 0.000 2 2,194 买盘
14:56:01 10.97 -0.010 50 54,850 卖盘
14:55:51 10.98 0.010 1 1,098 买盘
14:55:48 10.97 0.000 16 17,552 卖盘
14:55:42 10.97 0.000 27 29,619 买盘
14:55:27 10.97 0.000 1,100 1,206,055 买盘
14:53:06 10.97 0.000 2 2,194 买盘
14:53:00 10.97 0.000 20 21,940 买盘
14:52:54 10.97 0.000 3 3,291 买盘
14:52:36 10.97 0.010 4 4,388 买盘
14:52:32 10.96 0.000 40 43,840 卖盘
14:52:26 10.97 0.010 6 6,581 买盘
14:52:15 10.96 -0.010 10 10,960 卖盘
14:52:12 10.97 0.000 1 1,097 买盘
14:52:06 10.97 0.010 6 6,582 买盘
14:51:57 10.96 0.000 2 2,192 卖盘
14:51:54 10.96 -0.010 10 10,960 卖盘
14:51:48 10.97 0.000 11 12,067 买盘
14:51:30 10.97 0.010 2 2,194 买盘
14:51:22 10.96 -0.010 2 2,192 卖盘
14:51:18 10.97 0.000 99 108,598 买盘
14:51:13 10.97 0.000 6 6,582 买盘
14:51:06 10.97 0.000 13 14,261 买盘
14:50:46 10.97 0.000 17 18,642 买盘
14:50:32 10.97 0.000 20 21,940 买盘
14:50:27 10.97 0.000 5 5,485 买盘
14:50:18 10.97 0.000 2 2,194 买盘
14:50:06 10.97 0.000 1 1,097 买盘
14:50:03 10.97 0.000 2 2,194 买盘
14:49:57 10.97 0.000 20 21,940 买盘
14:49:54 10.97 0.000 10 10,970 买盘
14:49:45 10.97 0.000 35 38,395 买盘
14:49:30 10.97 0.000 19 20,843 买盘
14:49:06 10.97 0.000 6 6,582 买盘
14:48:57 10.97 0.010 5 5,485 买盘
14:48:51 10.96 0.000 10 10,960 卖盘
14:48:30 10.96 0.000 1 548 卖盘
14:48:27 10.96 0.000 34 37,264 买盘
14:48:18 10.96 0.000 18 19,728 卖盘
14:48:12 10.96 0.000 36 39,456 卖盘
14:47:54 10.96 -0.010 69 75,624 卖盘
14:47:30 10.97 0.010 1 1,097 买盘
14:47:21 10.96 0.000 4 4,384 卖盘
14:47:15 10.96 0.000 57 62,472 卖盘
14:47:12 10.96 0.000 15 16,440 买盘
14:47:06 10.96 0.000 6 6,576 买盘
14:47:00 10.96 0.000 94 103,024 买盘
14:46:36 10.96 0.000 1 1,096 买盘
14:46:30 10.96 0.000 9 9,864 买盘
14:46:21 10.96 0.000 3 3,288 买盘
14:46:12 10.96 0.000 5 5,480 买盘
14:46:09 10.96 0.000 10 10,955 买盘
14:46:03 10.96 0.000 31 33,976 买盘
14:45:40 10.96 0.010 8 8,768 买盘
14:45:03 10.95 0.000 2 2,190 卖盘
14:44:45 10.96 0.010 44 48,224 买盘
14:44:36 10.95 -0.010 1 1,095 卖盘
14:44:30 10.97 0.000 10 10,970 买盘
14:44:27 10.97 0.010 2 2,194 买盘
14:44:06 10.96 0.000 15 16,221 买盘
14:44:00 10.96 0.000 30 32,880 买盘
14:43:48 10.96 0.000 1 1,096 买盘
14:43:42 10.96 0.000 1 1,096 买盘
14:43:30 10.96 0.010 14 15,344 买盘
14:43:24 10.95 0.000 2 2,190 卖盘
14:43:12 10.95 -0.010 2 2,190 卖盘
14:43:06 10.96 0.000 73 79,941 买盘
14:43:03 10.96 0.010 24 26,298 买盘
14:42:51 10.96 0.000 4 4,384 买盘
14:42:42 10.96 0.000 89 97,544 买盘
14:42:30 10.96 0.000 9 9,862 买盘
14:42:00 10.96 0.000 10 10,960 买盘
14:41:57 10.96 0.000 72 79,131 卖盘
14:41:45 10.96 0.000 13 14,248 卖盘
14:41:42 10.96 -0.010 4 4,274 卖盘
14:41:27 10.97 0.000 1 1,097 买盘
14:41:22 10.96 0.000 15 16,331 买盘
14:40:57 10.96 0.000 25 27,400 买盘
14:40:49 10.96 -0.010 1 1,096 买盘
14:40:36 10.97 0.020 50 54,850 买盘
14:40:24 10.95 -0.010 70 76,656 卖盘
14:40:09 10.96 -0.010 218 239,116 卖盘
14:40:03 10.97 0.010 5 5,485 买盘
14:39:57 10.96 0.000 3 3,288 卖盘
14:39:51 10.96 0.000 1 1,096 卖盘
14:39:45 10.96 0.000 23 25,208 买盘
14:39:36 10.96 0.010 7 7,672 买盘
14:39:33 10.95 -0.010 10 10,950 卖盘
14:39:21 10.96 0.010 2 2,192 买盘
14:39:15 10.95 -0.010 3 3,286 卖盘
14:39:12 10.96 0.000 2 2,192 买盘
14:39:09 10.96 0.010 64 70,144 买盘
14:38:51 10.96 0.000 50 54,800 买盘
14:38:36 10.96 0.000 30 32,880 买盘
14:38:27 10.96 0.010 2 2,192 买盘
14:38:21 10.95 0.000 5 5,475 卖盘
14:38:06 10.96 0.000 2 2,192 买盘
14:38:03 10.96 0.000 5 5,480 买盘
14:37:33 10.96 0.000 5 5,480 卖盘
14:37:15 10.96 -0.010 24 26,305 卖盘
14:37:06 10.97 0.000 7 7,679 买盘
14:37:00 10.97 0.010 18 19,729 买盘
14:36:51 10.96 0.000 1 1,096 卖盘
14:36:36 10.96 0.000 38 41,648 买盘
14:36:33 10.96 0.000 5 5,480 买盘
14:36:15 10.96 0.000 13 14,248 卖盘
14:36:03 10.96 0.000 1 1,096 卖盘
14:35:54 10.96 0.000 27 29,592 卖盘
14:35:45 10.96 0.000 80 87,680 卖盘
14:35:30 10.96 -0.010 12 13,152 卖盘
14:35:23 10.97 0.010 1 1,097 买盘
14:34:42 10.96 0.010 5 5,480 中性盘
14:34:39 10.95 -0.010 10 10,955 卖盘
14:34:30 10.96 0.000 18 19,618 买盘
14:34:27 10.96 0.000 30 32,880 买盘
14:34:15 10.96 0.000 14 15,344 买盘
14:34:06 10.96 0.000 8 8,768 买盘
14:33:51 10.96 0.000 14 15,344 买盘
14:33:45 10.96 0.000 24 26,304 买盘
14:33:33 10.96 0.000 64 70,144 买盘
14:33:21 10.96 0.000 43 47,128 买盘
14:33:03 10.96 0.000 11 12,056 买盘
14:32:30 10.96 0.010 2 2,192 买盘
14:32:24 10.95 -0.010 1 1,095 卖盘
14:32:09 10.96 0.000 1 1,096 买盘
14:31:54 10.96 0.000 10 10,960 买盘
14:31:48 10.96 0.000 5 5,480 买盘
14:31:27 10.96 0.000 41 44,936 买盘
14:31:05 10.96 0.000 6 6,576 买盘
14:31:03 10.96 0.000 29 31,784 买盘
14:30:48 10.96 0.000 93 101,928 买盘
14:30:44 10.96 0.010 136 149,056 买盘
14:30:26 10.95 0.000 6 6,570 卖盘
14:29:48 10.95 0.000 15 16,425 卖盘
14:29:42 10.95 -0.010 3 3,285 卖盘
14:29:23 10.96 0.010 11 12,056 买盘
14:29:18 10.95 -0.010 10 10,950 卖盘
14:28:42 10.96 0.000 32 35,072 买盘
14:28:17 10.96 -0.010 72 79,022 卖盘
14:28:08 10.97 0.010 5 5,485 买盘
14:27:50 10.96 0.000 2 2,192 卖盘
14:27:26 10.96 -0.010 5 5,480 卖盘
14:26:35 10.96 -0.010 170 186,320 卖盘
14:26:20 10.97 0.000 6 6,582 买盘
14:26:08 10.97 0.000 9 9,873 买盘
14:25:38 10.97 0.000 71 77,887 卖盘
14:25:17 10.97 0.000 9 9,879 卖盘
14:24:59 10.97 0.000 2 2,194 卖盘
14:23:59 10.97 -0.010 20 21,940 卖盘
14:23:41 10.98 0.000 50 54,900 买盘
14:23:26 10.98 0.000 1 1,098 买盘
14:22:50 10.98 0.000 1 1,098 买盘
14:22:21 10.98 0.000 21 23,058 买盘
14:22:10 10.98 0.000 10 10,980 买盘
14:21:54 10.98 0.010 40 43,900 买盘
14:21:26 10.97 0.000 20 21,940 卖盘
14:21:18 10.97 -0.010 2 2,194 卖盘
14:20:30 10.98 0.010 2 2,196 买盘
14:20:15 10.97 0.000 5 5,485 卖盘
14:19:59 10.97 0.000 5 5,485 卖盘
14:19:44 10.97 0.000 5 5,485 卖盘
14:19:15 10.97 -0.010 1 1,097 卖盘
14:19:11 10.98 0.010 11 12,078 买盘
14:18:39 10.97 -0.010 7 7,679 卖盘
14:18:24 10.98 0.000 10 10,980 买盘
14:17:29 10.98 0.020 1 1,098 买盘
14:17:20 10.96 -0.010 45 49,247 卖盘
14:17:02 10.97 0.000 10 10,970 买盘
14:16:57 10.97 -0.010 11 12,177 卖盘
14:16:50 10.98 0.010 5 5,490 买盘
14:16:38 10.97 0.000 40 43,880 卖盘
14:16:12 10.97 -0.010 20 21,940 卖盘
14:16:06 10.98 0.010 6 6,587 买盘
14:15:56 10.97 -0.010 1 1,097 卖盘
14:14:56 10.98 0.000 4 4,392 买盘
14:14:32 10.98 0.000 3 3,294 买盘
14:14:23 10.98 0.010 2 2,196 买盘
14:14:18 10.97 0.000 5 5,375 买盘
14:14:11 10.97 0.010 13 14,261 买盘
14:13:47 10.96 -0.010 2 2,192 卖盘
14:13:35 10.97 0.000 1 1,097 买盘
14:13:10 10.97 0.000 7 7,678 买盘
14:12:48 10.97 0.000 82 89,954 买盘
14:12:11 10.97 0.010 2 2,194 买盘
14:11:47 10.96 -0.010 1 1,096 卖盘
14:11:24 10.97 0.010 1 1,097 买盘
14:11:15 10.96 -0.010 67 73,761 卖盘
14:10:26 10.97 0.000 1 1,097 买盘
14:10:12 10.97 0.000 2 2,194 买盘
14:10:06 10.97 0.010 5 5,485 买盘
14:10:03 10.96 0.000 42 46,033 卖盘
14:09:22 10.96 -0.010 6 6,576 卖盘
14:09:17 10.97 0.000 36 39,492 买盘
14:08:54 10.97 0.000 1 1,097 买盘
14:08:31 10.97 0.000 1 1,097 买盘
14:08:12 10.97 0.010 3 3,291 买盘
14:07:21 10.96 0.000 7 7,672 卖盘
14:06:57 10.96 0.000 25 27,405 卖盘
14:06:48 10.96 0.000 30 32,880 卖盘
14:06:43 10.96 -0.010 100 109,600 卖盘
14:06:38 10.97 0.000 1 1,097 买盘
14:06:03 10.97 0.010 1 1,097 买盘
14:05:53 10.96 -0.010 3 3,288 卖盘
14:05:45 10.97 0.000 20 21,940 买盘
14:05:32 10.97 0.000 1 1,097 买盘
14:05:20 10.97 0.000 5 5,485 买盘
14:05:03 10.97 0.000 1 1,097 买盘
14:04:57 10.97 0.000 4 4,388 买盘
14:04:50 10.97 0.000 6 6,582 买盘
14:04:45 10.97 0.000 7 7,679 买盘
14:04:41 10.97 0.000 21 23,037 买盘
14:04:30 10.97 0.000 5 5,485 买盘
14:04:21 10.97 0.000 20 21,940 买盘
14:04:14 10.97 0.000 4 4,388 买盘
14:03:50 10.96 0.000 4 4,384 卖盘
14:03:24 10.96 -0.010 115 126,040 卖盘
14:03:05 10.97 0.000 1 1,097 买盘
14:03:00 10.97 0.000 6 6,582 买盘
14:02:54 10.97 0.000 10 10,970 买盘
14:02:35 10.97 -0.010 381 418,286 卖盘
14:02:27 10.98 0.010 11 12,078 买盘
14:02:18 10.97 -0.010 10 10,970 卖盘
14:02:06 10.98 0.010 8 8,784 买盘
14:01:54 10.97 0.000 6 6,582 卖盘
14:01:48 10.97 0.000 2 2,194 卖盘
14:01:24 10.97 -0.010 10 10,970 卖盘
14:00:59 10.98 0.000 10 10,980 卖盘
14:00:53 10.98 0.000 81 88,938 买盘
14:00:30 10.98 0.000 44 48,312 买盘
14:00:03 10.98 0.010 2 2,196 买盘
13:59:44 10.97 0.000 1 1,097 卖盘
13:59:33 10.97 0.000 10 10,970 卖盘
13:59:17 10.97 0.000 1 1,097 卖盘
13:58:54 10.97 0.000 10 10,970 卖盘
13:57:37 10.97 -0.010 26 28,522 卖盘
13:57:21 10.98 0.000 1 1,098 买盘
13:57:11 10.98 0.010 41 45,018 买盘
13:57:02 10.97 0.000 1 1,097 卖盘
13:56:51 10.97 0.000 10 10,970 卖盘
13:56:45 10.97 0.000 75 81,946 买盘
13:56:36 10.97 0.000 10 10,970 买盘
13:56:27 10.97 -0.010 15 16,784 卖盘
13:56:22 10.98 0.010 10 10,980 买盘
13:56:17 10.97 -0.010 5 5,485 卖盘
13:55:45 10.98 0.010 10 10,980 买盘
13:55:27 10.97 -0.010 33 36,201 卖盘
13:54:55 10.98 0.010 2 2,196 买盘
13:53:09 10.97 0.000 59 64,394 买盘
13:53:00 10.97 0.000 17 18,649 买盘
13:52:27 10.97 0.000 1 1,097 买盘
13:52:21 10.97 0.000 20 21,940 买盘
13:52:11 10.97 0.000 20 21,940 买盘
13:52:02 10.97 0.000 20 21,940 买盘
13:51:56 10.97 0.000 13 14,590 卖盘
13:51:45 10.97 0.010 8 8,447 买盘
13:51:41 10.96 -0.010 7 7,672 卖盘
13:51:35 10.97 0.000 21 23,037 买盘
13:51:17 10.97 0.000 3 3,620 卖盘
13:50:39 10.97 0.000 99 108,274 买盘
13:49:57 10.97 0.010 1 1,097 买盘
13:49:51 10.96 0.000 65 71,569 卖盘
13:49:24 10.96 0.000 9 9,864 卖盘
13:49:02 10.96 0.000 0 438 卖盘
13:48:48 10.96 -0.010 20 21,920 卖盘
13:48:27 10.97 0.010 9 9,873 买盘
13:48:02 10.96 0.000 3 3,288 卖盘
13:47:45 10.96 -0.010 83 90,968 卖盘
13:47:33 10.97 0.000 707 775,908 卖盘
13:47:09 10.97 0.000 1 1,097 卖盘
13:46:42 10.97 -0.010 10 10,970 卖盘
13:45:57 10.98 0.000 19 20,862 买盘
13:45:36 10.98 0.000 8 8,784 买盘
13:45:21 10.98 0.000 18 19,764 买盘
13:45:18 10.98 0.010 3 3,294 买盘
13:44:33 10.97 0.000 9 9,878 卖盘
13:44:21 10.97 0.000 20 21,940 卖盘
13:44:18 10.97 -0.010 5 5,485 卖盘
13:44:09 10.98 0.010 5 5,490 买盘
13:43:15 10.97 -0.010 16 17,552 卖盘
13:42:57 10.98 0.010 23 25,254 买盘
13:42:11 10.97 0.000 50 54,850 卖盘
13:41:56 10.97 0.000 11 12,067 卖盘
13:41:42 10.97 0.000 90 98,730 卖盘
13:41:29 10.97 0.000 2 2,194 卖盘
13:41:02 10.97 0.000 10 10,970 卖盘
13:40:57 10.97 0.000 2 2,194 卖盘
13:39:14 10.97 -0.010 10 10,970 卖盘
13:39:08 10.98 0.010 20 21,960 买盘
13:38:21 10.97 0.000 18 19,417 买盘
13:38:11 10.97 0.000 7 7,679 买盘
13:38:00 10.97 0.000 1 1,097 买盘
13:37:27 10.97 0.000 10 10,970 买盘
13:37:21 10.97 0.000 24 26,328 买盘
13:37:06 10.97 0.000 15 16,455 买盘
13:36:57 10.97 0.000 12 13,164 买盘
13:36:17 10.97 0.010 20 21,940 买盘
13:36:12 10.96 0.000 2 2,192 卖盘
13:35:59 10.96 -0.010 5 5,480 卖盘
13:35:33 10.97 0.010 7 7,679 买盘
13:34:03 10.96 -0.010 14 15,344 卖盘
13:32:57 10.97 0.000 5 5,485 买盘
13:32:27 10.97 -0.010 51 56,276 卖盘
13:32:06 10.98 0.010 4 4,392 买盘
13:31:49 10.97 -0.010 20 21,940 卖盘
13:30:30 10.98 0.000 7 7,686 买盘
13:29:47 10.98 0.010 2 2,196 买盘
13:29:33 10.97 0.000 2 2,194 卖盘
13:29:27 10.97 0.000 3 2,962 买盘
13:28:53 10.97 0.010 3 3,291 买盘
13:28:35 10.97 0.000 1 1,097 买盘
13:28:33 10.97 0.000 28 30,716 买盘
13:28:05 10.97 0.000 24 26,328 买盘
13:28:03 10.97 0.000 2 2,194 买盘
13:26:51 10.97 0.010 3 3,291 买盘
13:26:45 10.96 0.000 16 17,536 卖盘
13:26:41 10.96 0.000 75 82,200 买盘
13:26:30 10.96 0.000 25 27,400 卖盘
13:26:23 10.96 -0.010 52 56,992 卖盘
13:26:03 10.97 0.010 25 27,425 买盘
13:25:49 10.96 -0.010 45 49,320 卖盘
13:25:27 10.97 0.020 13 14,261 买盘
13:25:20 10.95 -0.010 100 109,589 卖盘
13:24:32 10.96 -0.010 32 35,072 卖盘
13:23:53 10.97 0.000 25 27,425 买盘
13:23:40 10.97 0.000 8 8,776 买盘
13:23:32 10.97 0.010 146 160,515 买盘
13:23:17 10.96 -0.010 22 24,112 卖盘
13:23:12 10.97 0.010 50 54,850 买盘
13:22:59 10.96 -0.010 23 24,770 卖盘
13:22:34 10.97 0.010 7 7,679 买盘
13:22:16 10.96 0.000 22 24,112 买盘
13:21:32 10.96 0.000 10 10,960 买盘
13:21:26 10.96 0.010 5 5,480 买盘
13:21:20 10.95 -0.010 10 10,950 卖盘
13:20:29 10.96 0.000 25 27,400 买盘
13:20:22 10.96 0.010 4 4,384 买盘
13:19:59 10.95 -0.010 30 32,850 卖盘
13:19:24 10.96 0.000 9 9,864 买盘
13:19:02 10.96 0.010 10 10,960 买盘
13:18:39 10.95 -0.010 122 133,809 卖盘
13:18:26 10.96 0.000 1 1,096 买盘
13:18:02 10.96 0.000 3 3,288 买盘
13:17:52 10.96 0.000 18 19,728 买盘
13:17:02 10.95 0.000 23 25,185 卖盘
13:16:26 10.95 0.000 1 1,095 卖盘
13:16:21 10.95 0.000 5 5,475 卖盘
13:16:06 10.95 0.000 15 16,425 卖盘
13:15:51 10.95 0.000 9 9,855 买盘
13:14:33 10.95 -0.010 2 2,190 买盘
13:14:02 10.96 0.020 100 109,588 买盘
13:13:56 10.94 0.000 4 4,376 买盘
13:13:51 10.94 0.000 10 10,940 卖盘
13:13:46 10.94 0.000 10 10,940 卖盘
13:13:26 10.94 -0.020 163 178,400 卖盘
13:13:22 10.96 0.010 2 2,192 买盘
13:13:16 10.95 0.000 10 10,950 卖盘
13:13:12 10.95 -0.010 16 17,520 卖盘
13:13:09 10.96 0.000 2 2,192 买盘
13:12:22 10.96 0.010 10 10,960 买盘
13:12:15 10.96 0.010 10 10,960 买盘
13:12:09 10.95 0.000 5 5,475 卖盘
13:11:52 10.95 0.000 1 1,095 卖盘
13:11:45 10.95 -0.010 1 1,095 卖盘
13:11:15 10.96 0.010 1 1,096 买盘
13:11:09 10.95 0.000 2 2,190 卖盘
13:11:04 10.95 -0.010 10 10,950 卖盘
13:10:51 10.96 0.000 34 37,264 买盘
13:10:46 10.96 0.000 9 9,864 买盘
13:10:22 10.96 -0.010 75 81,872 卖盘
13:10:17 10.97 0.000 9 9,873 买盘
13:10:10 10.97 0.000 20 21,940 买盘
13:10:09 10.97 0.000 10 10,970 买盘
13:09:54 10.97 0.010 1 1,097 买盘
13:09:46 10.96 -0.010 40 43,840 卖盘
13:09:15 10.97 0.000 2 2,194 卖盘
13:09:12 10.97 0.000 9 9,873 卖盘
13:08:38 10.97 0.000 5 5,485 卖盘
13:08:30 10.98 0.010 34 37,332 买盘
13:08:24 10.97 -0.010 23 25,231 卖盘
13:08:19 10.98 0.000 2 2,196 买盘
13:08:11 10.98 -0.010 83 91,134 卖盘
13:07:56 10.99 0.000 8 8,792 买盘
13:07:40 10.99 0.010 19 20,878 买盘
13:07:39 10.98 0.000 10 10,980 买盘
13:07:32 10.98 0.000 8 8,784 买盘
13:07:28 10.98 0.000 9 9,882 卖盘
13:07:21 10.98 0.000 15 16,470 买盘
13:07:16 10.98 0.000 1 1,098 买盘
13:07:09 10.98 -0.010 21 23,062 卖盘
13:07:02 10.98 0.000 39 42,846 卖盘
13:06:45 10.98 0.000 70 76,860 买盘
13:06:26 10.98 0.000 25 27,450 卖盘
13:06:20 10.98 0.000 5 5,490 卖盘
13:06:16 10.98 0.000 5 5,490 卖盘
13:06:10 10.98 0.000 8 8,784 卖盘
13:06:04 10.98 0.010 38 41,724 买盘
13:05:59 10.97 -0.010 2 2,194 买盘
13:05:54 10.98 0.010 12 13,167 买盘
13:05:32 10.97 0.000 15 16,455 卖盘
13:05:08 10.97 0.000 10 10,970 卖盘
13:04:45 10.97 0.000 66 72,402 买盘
13:04:39 10.97 0.000 7 7,679 买盘
13:04:26 10.97 0.000 8 8,776 买盘
13:04:20 10.97 0.000 17 18,649 买盘
13:04:15 10.97 0.000 1 1,097 买盘
13:03:44 10.97 0.010 26 28,522 买盘
13:02:47 10.96 0.000 1 1,096 卖盘
13:02:39 10.96 -0.010 30 32,880 卖盘
13:01:22 10.97 0.000 11 12,067 买盘
13:01:08 10.97 0.010 4 4,388 买盘
13:00:47 10.96 -0.010 1 1,096 卖盘
13:00:38 10.97 0.000 4 4,388 买盘
13:00:26 10.97 0.010 1 1,097 买盘
13:00:11 10.96 -0.010 3 3,288 卖盘
13:00:06 10.96 0.000 87 95,791 买盘
13:00:02 10.96 0.010 124 135,831 买盘
11:30:02 10.95 0.000 5 5,475 卖盘
11:29:22 10.95 0.000 10 10,950 卖盘
11:28:38 10.95 0.000 17 18,615 卖盘
11:28:21 10.95 0.000 22 24,090 卖盘
11:27:46 10.95 0.000 1 1,095 买盘
11:27:38 10.95 0.010 44 48,180 买盘
11:27:32 10.94 -0.010 79 86,426 卖盘
11:27:08 10.95 0.000 7 7,665 卖盘
11:26:59 10.95 0.000 27 29,565 卖盘
11:25:59 10.95 0.000 6 6,570 买盘
11:25:34 10.95 0.000 24 26,280 卖盘
11:25:02 10.95 0.000 35 38,325 卖盘
11:24:53 10.95 0.000 4 4,380 买盘
11:24:26 10.95 0.000 6 6,570 卖盘
11:24:20 10.94 -0.010 12 13,128 卖盘
11:22:50 10.95 0.000 1 1,095 买盘
11:22:07 10.95 0.000 93 101,835 买盘
11:21:41 10.95 0.010 10 10,950 买盘
11:21:23 10.94 -0.010 11 12,034 卖盘
11:21:17 10.95 0.010 22 24,088 买盘
11:21:14 10.94 0.000 2 2,188 卖盘
11:21:08 10.94 0.000 2 2,188 卖盘
11:20:10 10.94 0.000 13 14,222 卖盘
11:20:05 10.94 0.000 20 21,880 卖盘
11:19:59 10.94 0.000 19 20,677 买盘
11:19:43 10.94 -0.010 65 71,237 卖盘
11:18:08 10.95 0.010 11 12,045 买盘
11:18:01 10.94 0.000 3 3,173 买盘
11:17:53 10.94 -0.010 17 18,707 卖盘
11:17:26 10.95 0.000 10 10,950 卖盘
11:17:17 10.95 0.000 8 8,760 卖盘
11:16:50 10.95 0.000 56 61,320 卖盘
11:15:31 10.95 0.000 9 9,855 卖盘
11:15:00 10.95 0.000 1 1,095 买盘
11:14:55 10.95 0.000 14 15,330 卖盘
11:14:46 10.95 0.010 18 19,710 买盘
11:14:44 10.94 0.000 5 5,470 卖盘
11:14:29 10.94 -0.010 4 4,376 卖盘
11:14:13 10.95 -0.010 376 411,955 卖盘
11:11:04 10.96 0.010 63 69,048 买盘
11:10:59 10.95 -0.010 10 10,950 卖盘
11:10:49 10.96 0.000 10 10,960 买盘
11:10:44 10.96 0.000 10 10,960 买盘
11:10:20 10.96 0.000 5 5,480 买盘
11:10:10 10.96 0.010 11 12,056 买盘
11:09:17 10.95 0.020 147 160,965 买盘
11:09:10 10.93 -0.010 169 184,851 卖盘
11:08:59 10.94 0.000 20 21,990 买盘
11:08:49 10.94 0.000 14 15,316 买盘
11:08:31 10.94 0.010 30 32,820 买盘
11:08:17 10.93 -0.010 15 16,395 卖盘
11:07:50 10.94 0.010 131 142,959 买盘
11:05:16 10.93 0.000 100 109,529 卖盘
11:04:58 10.93 0.000 11 11,804 卖盘
11:04:20 10.93 -0.010 12 13,116 卖盘
11:04:10 10.94 0.010 3 3,282 买盘
11:03:59 10.93 0.000 1 1,093 卖盘
11:03:35 10.93 0.000 35 38,255 买盘
11:03:21 10.93 0.010 1 1,093 买盘
11:03:14 10.92 -0.010 3 3,276 卖盘
11:02:37 10.93 0.000 26 28,418 买盘
11:02:23 10.93 0.000 5 5,465 买盘
11:01:32 10.93 0.000 2 2,186 卖盘
11:00:59 10.93 0.000 5 5,465 卖盘
11:00:50 10.93 0.000 16 17,488 卖盘
11:00:41 10.93 0.010 28 30,604 买盘
11:00:17 10.92 0.000 5 5,460 卖盘
11:00:06 10.92 0.000 7 7,316 买盘
10:59:58 10.92 0.000 10 11,248 卖盘
10:59:35 10.93 0.010 20 21,860 买盘
10:59:29 10.92 0.000 52 56,455 买盘
10:57:55 10.92 -0.010 166 181,669 卖盘
10:57:49 10.93 0.010 51 55,743 买盘
10:57:29 10.92 0.000 50 54,600 卖盘
10:57:20 10.92 -0.020 111 121,368 卖盘
10:55:55 10.94 0.010 4 4,376 买盘
10:55:41 10.93 0.000 5 5,465 卖盘
10:55:29 10.93 0.000 45 49,185 买盘
10:55:24 10.93 0.000 45 49,185 卖盘
10:55:08 10.93 0.000 12 13,116 卖盘
10:55:02 10.93 0.000 3 3,279 卖盘
10:54:47 10.93 0.000 2 2,186 卖盘
10:54:44 10.93 0.000 6 6,558 卖盘
10:54:17 10.93 -0.010 3 3,279 卖盘
10:54:06 10.94 0.000 10 10,940 买盘
10:53:50 10.94 0.000 6 6,892 卖盘
10:53:47 10.94 0.000 1 1,094 卖盘
10:53:29 10.94 0.000 16 17,176 买盘
10:53:08 10.94 -0.010 0 328 卖盘
10:53:02 10.95 0.000 20 21,900 买盘
10:52:32 10.95 0.010 1 1,095 买盘
10:52:26 10.94 0.010 32 34,680 买盘
10:52:23 10.93 -0.010 50 54,650 卖盘
10:52:19 10.94 0.000 1 1,094 买盘
10:52:05 10.94 0.010 6 6,564 买盘
10:51:43 10.93 -0.010 43 46,999 卖盘
10:51:38 10.94 0.000 1 1,094 买盘
10:51:32 10.94 0.010 83 90,721 买盘
10:51:27 10.93 -0.010 10 10,930 卖盘
10:51:12 10.94 0.000 8 9,080 卖盘
10:50:58 10.94 0.000 10 10,940 卖盘
10:50:51 10.94 0.000 11 12,034 卖盘
10:50:47 10.94 -0.010 63 68,928 卖盘
10:49:30 10.95 0.000 24 26,280 卖盘
10:49:21 10.95 0.000 10 10,950 卖盘
10:49:17 10.95 0.000 67 73,365 买盘
10:49:02 10.95 0.000 1 1,095 卖盘
10:48:15 10.95 0.020 223 243,747 买盘
10:45:09 10.93 0.000 5 5,465 卖盘
10:44:58 10.93 0.000 7 7,651 卖盘
10:44:46 10.93 0.000 20 21,860 卖盘
10:44:25 10.93 0.000 10 10,930 卖盘
10:44:13 10.93 0.000 1 1,093 卖盘
10:43:52 10.93 0.000 3 3,279 卖盘
10:41:47 10.93 0.000 20 21,860 卖盘
10:41:30 10.93 0.000 10 10,930 卖盘
10:41:08 10.93 0.000 101 110,413 卖盘
10:38:25 10.93 0.000 4 4,372 卖盘
10:38:11 10.93 0.000 4 4,372 卖盘
10:37:55 10.93 0.000 6 6,558 卖盘
10:37:37 10.93 0.000 32 34,976 卖盘
10:37:05 10.93 -0.010 20 21,860 卖盘
10:37:01 10.94 0.010 20 21,880 买盘
10:36:37 10.93 -0.010 8 8,744 卖盘
10:36:07 10.94 0.010 77 84,167 买盘
10:34:43 10.93 0.000 2 2,186 卖盘
10:34:31 10.93 0.000 27 29,511 买盘
10:34:15 10.93 0.000 3 3,279 卖盘
10:34:07 10.93 0.000 61 66,673 卖盘
10:34:01 10.93 0.000 1 1,093 卖盘
10:33:55 10.93 0.000 392 428,306 买盘
10:31:31 10.93 0.000 14 15,302 买盘
10:31:19 10.93 0.000 10 10,930 买盘
10:31:13 10.93 0.000 10 10,930 买盘
10:30:52 10.93 0.000 6 6,558 买盘
10:30:49 10.93 0.000 3 3,279 买盘
10:30:44 10.93 0.000 8 8,744 买盘
10:30:37 10.93 -0.010 20 21,860 卖盘
10:30:22 10.94 0.000 1 1,094 卖盘
10:30:01 10.93 -0.010 123 134,378 卖盘
10:29:58 10.94 0.000 215 235,055 卖盘
10:28:37 10.94 0.000 11 11,705 买盘
10:28:31 10.94 0.010 2 2,188 买盘
10:28:28 10.93 -0.010 85 92,915 卖盘
10:28:16 10.94 0.000 7 7,658 卖盘
10:28:13 10.94 0.000 10 10,940 卖盘
10:28:02 10.94 0.000 14 15,316 卖盘
10:27:57 10.94 0.000 10 10,940 卖盘
10:27:54 10.94 0.000 30 32,820 卖盘
10:27:46 10.94 0.000 4 4,705 卖盘
10:27:44 10.94 -0.010 17 18,269 卖盘
10:27:38 10.95 0.000 58 63,510 卖盘
10:27:21 10.96 -0.020 1,460 1,600,017 卖盘
10:27:07 10.98 0.000 21 23,387 卖盘
10:27:04 10.98 0.000 20 21,960 卖盘
10:26:49 10.98 0.000 2 2,196 卖盘
10:26:38 10.98 -0.020 10 10,980 卖盘
10:26:22 11.00 0.020 2 2,200 买盘
10:26:17 10.98 0.000 12 13,182 卖盘
10:26:09 10.98 0.000 10 10,980 卖盘
10:25:34 10.98 0.010 1 769 买盘
10:25:28 10.97 -0.010 3 3,291 卖盘
10:25:20 10.98 0.000 10 10,980 买盘
10:25:06 10.98 0.000 2 2,196 买盘
10:24:29 10.98 0.000 7 7,686 卖盘
10:24:21 10.98 0.010 4 4,392 买盘
10:24:00 10.98 0.000 1 1,098 买盘
10:23:34 10.98 0.010 11 12,078 买盘
10:23:28 10.97 0.000 112 122,864 卖盘
10:22:57 10.97 0.000 100 109,738 卖盘
10:22:37 10.97 0.000 7 7,569 买盘
10:22:31 10.97 0.000 93 102,131 卖盘
10:22:27 10.97 -0.010 5 5,485 卖盘
10:22:24 10.98 0.010 2 2,197 卖盘
10:22:12 10.97 -0.020 100 109,768 卖盘
10:22:01 10.99 0.000 1 1,099 买盘
10:21:40 10.99 -0.020 28 30,772 卖盘
10:21:28 11.01 0.010 47 51,725 买盘
10:21:24 11.00 -0.010 79 86,900 卖盘
10:20:42 11.01 -0.010 29 31,940 卖盘
10:20:39 11.02 0.000 14 15,428 买盘
10:20:34 11.02 0.000 1 1,102 买盘
10:20:28 11.02 0.010 3 3,306 买盘
10:20:20 11.01 0.000 2 2,202 买盘
10:20:15 11.01 0.000 6 6,275 卖盘
10:20:10 11.01 -0.010 3 3,636 卖盘
10:19:54 11.02 0.000 9 9,918 买盘
10:19:18 11.02 0.000 113 124,526 卖盘
10:19:07 11.02 0.000 20 22,040 卖盘
10:19:01 11.02 0.000 16 17,632 卖盘
10:18:54 11.02 0.020 51 56,202 买盘
10:18:48 11.00 -0.010 10 11,006 卖盘
10:18:37 11.01 0.000 50 55,050 卖盘
10:18:25 11.01 0.000 3 3,303 卖盘
10:18:24 11.01 0.000 25 27,525 卖盘
10:18:18 11.01 0.010 58 63,858 买盘
10:18:00 11.00 0.000 40 44,000 卖盘
10:17:52 11.00 0.000 10 11,000 卖盘
10:17:40 11.00 0.000 57 62,700 卖盘
10:17:00 11.00 0.010 37 40,700 买盘
10:16:43 10.99 -0.010 7 7,698 卖盘
10:16:34 11.00 0.000 2 2,200 买盘
10:16:28 11.00 0.000 15 16,500 买盘
10:16:21 11.00 0.000 19 20,900 买盘
10:16:16 11.00 0.000 1 1,100 买盘
10:16:13 11.00 -0.010 5 5,500 卖盘
10:15:55 11.01 0.030 38 41,833 买盘
10:15:46 10.98 -0.020 54 59,307 卖盘
10:15:44 11.00 -0.010 5 5,500 买盘
10:15:36 11.01 0.000 155 170,655 卖盘
10:15:28 11.01 0.020 146 160,735 买盘
10:15:16 10.99 0.020 166 182,086 买盘
10:12:44 10.97 -0.020 20 21,940 卖盘
10:12:31 10.97 0.000 40 43,880 卖盘
10:12:15 10.99 -0.010 270 296,879 卖盘
10:12:01 11.00 0.000 37 40,810 卖盘
10:11:57 11.00 0.000 4 4,400 卖盘
10:11:43 11.00 -0.010 492 541,252 卖盘
10:11:37 11.01 -0.010 12 13,212 卖盘
10:11:18 11.02 0.000 20 22,040 卖盘
10:11:10 11.02 0.000 53 58,626 卖盘
10:11:07 11.02 0.000 131 144,362 卖盘
10:10:46 11.02 0.000 37 40,774 卖盘
10:10:25 11.02 -0.020 388 427,989 卖盘
10:09:01 11.04 0.020 13 14,352 买盘
10:08:54 11.02 -0.010 40 44,084 卖盘
10:08:48 11.03 0.000 11 12,133 卖盘
10:08:39 11.03 0.010 4 4,412 买盘
10:08:29 11.02 -0.010 10 11,020 卖盘
10:08:22 11.03 0.010 30 33,090 买盘
10:08:13 11.02 -0.010 231 254,698 卖盘
10:05:45 11.03 0.000 6 6,618 卖盘
10:05:36 11.03 0.000 123 135,669 卖盘
10:05:33 11.03 0.000 23 25,369 卖盘
10:05:22 11.03 0.000 20 22,060 卖盘
10:05:15 11.03 0.000 9 9,935 卖盘
10:05:12 11.03 -0.010 1 1,103 卖盘
10:04:36 11.04 0.000 123 135,792 卖盘
10:04:28 11.04 0.000 10 11,040 卖盘
10:04:24 11.04 0.000 90 99,360 卖盘
10:04:04 11.04 0.000 60 66,290 卖盘
10:03:46 11.04 0.000 2 2,208 卖盘
10:03:36 11.04 0.010 62 68,448 买盘
10:03:34 11.03 -0.010 26 28,689 卖盘
10:03:28 11.04 0.000 4 4,416 买盘
10:03:06 11.04 0.000 1 1,104 买盘
10:03:04 11.04 0.000 4 4,416 买盘
10:02:57 11.03 -0.010 2 2,206 卖盘
10:02:52 11.04 0.010 314 346,486 买盘
10:01:35 11.03 0.000 1 1,103 卖盘
10:01:27 11.03 0.000 10 11,030 卖盘
10:01:21 11.03 0.000 3 3,309 卖盘
10:01:19 11.03 0.000 50 55,150 卖盘
10:01:14 11.03 0.000 1 1,103 卖盘
10:00:51 11.03 0.000 33 36,431 卖盘
10:00:49 11.03 0.000 8 8,824 卖盘
10:00:41 11.03 0.000 33 36,431 卖盘
10:00:34 11.03 -0.020 693 764,624 卖盘
09:58:00 11.06 0.010 4 4,424 买盘
09:57:56 11.06 0.000 11 12,166 买盘
09:57:51 11.06 0.000 10 11,060 买盘
09:57:46 11.07 0.000 26 28,762 买盘
09:57:42 11.07 0.010 10 11,070 买盘
09:57:36 11.06 -0.010 20 22,120 卖盘
09:57:32 11.06 -0.010 5 5,530 中性盘
09:57:28 11.07 0.010 30 33,181 买盘
09:57:22 11.06 0.000 29 32,020 买盘
09:57:15 11.06 0.000 96 106,166 买盘
09:57:11 11.06 0.000 15 16,590 卖盘
09:57:09 11.06 0.000 1 1,106 卖盘
09:57:00 11.04 0.000 114 126,033 买盘
09:56:58 11.04 0.000 45 49,692 卖盘
09:56:54 11.04 -0.020 20 22,088 卖盘
09:56:45 11.06 0.010 12 13,267 买盘
09:56:37 11.05 0.000 21 23,211 卖盘
09:56:32 11.04 0.000 12 13,248 买盘
09:56:28 11.04 0.010 12 13,246 买盘
09:56:24 11.03 0.010 171 188,564 买盘
09:55:06 11.02 0.000 3 3,306 卖盘
09:54:56 11.02 0.000 5 5,180 买盘
09:54:47 11.02 0.000 20 22,040 买盘
09:54:21 11.02 0.030 269 295,917 买盘
09:54:15 11.02 -0.010 1,435 1,584,433 卖盘
09:51:48 11.05 0.000 8 8,840 卖盘
09:51:41 11.03 0.020 56 61,744 买盘
09:51:36 11.01 0.020 1,058 1,163,505 买盘
09:51:33 10.99 0.010 3 3,297 买盘
09:51:26 10.98 0.000 81 88,938 买盘
09:51:24 10.98 0.000 5 5,490 买盘
09:51:16 10.98 0.010 83 91,134 买盘
09:51:10 10.98 0.000 12 13,176 买盘
09:51:07 10.98 0.010 1 1,098 买盘
09:51:02 10.98 0.010 8 8,784 买盘
09:50:57 10.97 0.010 70 76,785 买盘
09:50:51 10.96 -0.010 28 30,712 卖盘
09:50:45 10.97 0.010 15 16,450 买盘
09:50:37 10.96 0.000 11 12,056 卖盘
09:50:30 10.96 0.000 22 24,112 买盘
09:50:25 10.96 0.000 20 21,920 买盘
09:50:15 10.96 0.000 51 55,896 卖盘
09:50:12 10.96 0.000 4 4,384 卖盘
09:50:09 10.96 0.000 15 16,440 卖盘
09:50:00 10.96 0.000 4 4,384 买盘
09:49:57 10.96 0.000 64 70,144 卖盘
09:49:51 10.95 -0.010 97 106,372 卖盘
09:49:42 10.96 0.010 41 44,925 买盘
09:49:36 10.95 0.000 86 94,166 买盘
09:49:30 10.95 0.000 7 7,665 买盘
09:49:27 10.95 0.000 21 22,980 买盘
09:49:21 10.95 0.010 56 61,320 买盘
09:49:15 10.95 0.010 15 16,425 买盘
09:49:12 10.94 0.030 537 587,273 买盘
09:46:40 10.90 0.000 10 10,900 卖盘
09:46:27 10.90 0.000 180 196,200 卖盘
09:46:15 10.91 0.010 49 53,459 买盘
09:46:10 10.90 0.000 1 1,090 卖盘
09:45:58 10.90 0.000 268 292,218 卖盘
09:43:15 10.90 -0.020 10 10,900 卖盘
09:43:06 10.91 -0.010 21 22,584 卖盘
09:43:03 10.92 0.010 1 1,092 买盘
09:42:56 10.91 -0.010 6 6,873 卖盘
09:42:45 10.92 0.000 5 5,460 买盘
09:42:40 10.92 -0.010 34 37,104 买盘
09:42:33 10.93 0.020 25 27,284 买盘
09:42:26 10.92 0.000 10 10,920 买盘
09:42:15 10.92 -0.010 12 13,113 卖盘
09:42:12 10.93 0.000 56 61,208 买盘
09:42:09 10.93 0.010 2 2,185 买盘
09:42:00 10.92 0.000 3 3,276 卖盘
09:41:56 10.92 0.000 11 12,012 买盘
09:41:51 10.92 0.010 50 54,590 买盘
09:41:45 10.91 0.000 32 34,912 卖盘
09:41:43 10.91 0.000 11 12,001 卖盘
09:41:33 10.91 -0.010 113 123,369 卖盘
09:41:15 10.92 0.010 4 4,368 卖盘
09:41:06 10.91 0.000 31 33,851 卖盘
09:40:57 10.91 -0.030 1 1,091 卖盘
09:40:54 10.94 0.040 5 5,470 买盘
09:40:44 10.90 -0.040 544 594,163 卖盘
09:40:36 10.94 0.000 31 33,914 买盘
09:40:30 10.94 0.010 2 2,188 买盘
09:40:24 10.93 0.010 272 297,291 买盘
09:40:15 10.92 0.000 10 10,920 卖盘
09:40:12 10.92 0.000 8 8,736 买盘
09:40:06 10.92 0.000 26 28,392 买盘
09:40:02 10.91 0.000 5 5,455 卖盘
09:39:53 10.92 0.010 23 25,113 买盘
09:39:39 10.91 0.000 70 76,370 买盘
09:39:28 10.91 0.010 65 70,915 买盘
09:39:21 10.90 0.000 18 19,621 卖盘
09:39:00 10.90 0.000 10 10,900 卖盘
09:38:52 10.90 0.010 85 92,650 买盘
09:38:45 10.89 0.000 23 25,047 卖盘
09:38:42 10.89 0.000 5 5,445 卖盘
09:38:31 10.88 -0.010 9 9,795 卖盘
09:38:12 10.89 0.000 5 5,445 卖盘
09:38:06 10.89 0.000 15 16,335 买盘
09:38:00 10.88 -0.010 51 55,489 卖盘
09:37:55 10.89 0.000 1 1,089 买盘
09:37:54 10.89 0.000 1 1,089 买盘
09:37:45 10.89 0.000 10 10,894 买盘
09:37:41 10.89 0.000 2 2,178 买盘
09:37:39 10.89 0.000 1 1,089 卖盘
09:37:33 10.89 0.000 26 28,314 卖盘
09:37:18 10.89 0.000 6 6,535 卖盘
09:37:12 10.89 0.000 14 15,246 卖盘
09:37:06 10.89 -0.010 4 4,356 卖盘
09:37:00 10.89 -0.010 211 229,893 中性盘
09:34:51 10.90 0.020 97 105,649 买盘
09:34:45 10.88 0.000 22 23,936 买盘
09:34:42 10.88 0.000 159 172,992 卖盘
09:34:36 10.90 0.020 6 6,539 买盘
09:34:25 10.88 0.000 25 27,201 卖盘
09:34:21 10.88 0.000 10 10,880 卖盘
09:34:06 10.88 -0.010 60 65,322 卖盘
09:34:03 10.89 0.000 10 10,890 卖盘
09:33:45 10.89 0.010 32 34,818 中性盘
09:33:42 10.88 0.000 9 9,800 卖盘
09:33:30 10.90 0.020 6 6,540 买盘
09:33:15 10.88 0.000 5 5,443 卖盘
09:33:11 10.88 -0.020 53 57,673 卖盘
09:33:03 10.90 0.000 10 10,900 中性盘
09:32:57 10.90 0.000 15 16,350 买盘
09:32:40 10.90 0.000 1 1,090 中性盘
09:32:36 10.90 0.000 86 93,740 买盘
09:32:30 10.90 0.000 17 18,510 买盘
09:32:21 10.90 0.020 52 56,676 买盘
09:32:12 10.88 -0.020 10 10,880 卖盘
09:32:00 10.90 0.000 40 43,603 卖盘
09:31:55 10.90 0.000 20 21,800 卖盘
09:31:51 10.90 -0.010 38 41,420 卖盘
09:31:42 10.91 -0.010 9 9,819 卖盘
09:31:39 10.92 0.010 12 13,104 买盘
09:31:31 10.91 0.000 1 1,091 买盘
09:31:25 10.91 0.000 1 1,091 买盘
09:31:15 10.91 -0.010 3 3,274 买盘
09:31:12 10.92 -0.010 197 215,128 中性盘
09:31:06 10.93 0.010 33 36,050 买盘
09:31:00 10.92 -0.010 1 1,092 卖盘
09:30:57 10.93 0.010 12 13,116 买盘
09:30:51 10.92 0.000 2 2,184 卖盘
09:30:43 10.92 0.000 24 26,208 买盘
09:30:36 10.90 0.000 55 59,961 卖盘
09:30:24 10.90 -0.020 4 4,360 卖盘
09:30:15 10.92 0.020 6 6,552 买盘
09:30:07 10.90 0.040 116 126,348 买盘
09:30:03 10.86 0.010 11 11,963 中性盘
09:25:07 10.85 0.000 42 45,136 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020