日期：2020-07-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 10.97 | -0.010 | 50 | 54,850 | 卖盘 |
| 14:56:54 | 10.98 | 0.010 | 20 | 21,960 | 买盘 |
| 14:56:42 | 10.97 | 0.000 | 95 | 104,215 | 卖盘 |
| 14:56:30 | 10.97 | 0.000 | 69 | 75,693 | 买盘 |
| 14:56:25 | 10.97 | 0.010 | 23 | 25,231 | 买盘 |
| 14:56:18 | 10.96 | -0.010 | 5 | 5,480 | 卖盘 |
| 14:56:14 | 10.97 | 0.000 | 15 | 16,455 | 买盘 |
| 14:56:06 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:56:01 | 10.97 | -0.010 | 50 | 54,850 | 卖盘 |
| 14:55:51 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 14:55:48 | 10.97 | 0.000 | 16 | 17,552 | 卖盘 |
| 14:55:42 | 10.97 | 0.000 | 27 | 29,619 | 买盘 |
| 14:55:27 | 10.97 | 0.000 | 1,100 | 1,206,055 | 买盘 |
| 14:53:06 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:53:00 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 14:52:54 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:52:36 | 10.97 | 0.010 | 4 | 4,388 | 买盘 |
| 14:52:32 | 10.96 | 0.000 | 40 | 43,840 | 卖盘 |
| 14:52:26 | 10.97 | 0.010 | 6 | 6,581 | 买盘 |
| 14:52:15 | 10.96 | -0.010 | 10 | 10,960 | 卖盘 |
| 14:52:12 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:52:06 | 10.97 | 0.010 | 6 | 6,582 | 买盘 |
| 14:51:57 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 14:51:54 | 10.96 | -0.010 | 10 | 10,960 | 卖盘 |
| 14:51:48 | 10.97 | 0.000 | 11 | 12,067 | 买盘 |
| 14:51:30 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 14:51:22 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 14:51:18 | 10.97 | 0.000 | 99 | 108,598 | 买盘 |
| 14:51:13 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 14:51:06 | 10.97 | 0.000 | 13 | 14,261 | 买盘 |
| 14:50:46 | 10.97 | 0.000 | 17 | 18,642 | 买盘 |
| 14:50:32 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 14:50:27 | 10.97 | 0.000 | 5 | 5,485 | 买盘 |
| 14:50:18 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:50:06 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:50:03 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:49:57 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 14:49:54 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:49:45 | 10.97 | 0.000 | 35 | 38,395 | 买盘 |
| 14:49:30 | 10.97 | 0.000 | 19 | 20,843 | 买盘 |
| 14:49:06 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 14:48:57 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 14:48:51 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 14:48:30 | 10.96 | 0.000 | 1 | 548 | 卖盘 |
| 14:48:27 | 10.96 | 0.000 | 34 | 37,264 | 买盘 |
| 14:48:18 | 10.96 | 0.000 | 18 | 19,728 | 卖盘 |
| 14:48:12 | 10.96 | 0.000 | 36 | 39,456 | 卖盘 |
| 14:47:54 | 10.96 | -0.010 | 69 | 75,624 | 卖盘 |
| 14:47:30 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:47:21 | 10.96 | 0.000 | 4 | 4,384 | 卖盘 |
| 14:47:15 | 10.96 | 0.000 | 57 | 62,472 | 卖盘 |
| 14:47:12 | 10.96 | 0.000 | 15 | 16,440 | 买盘 |
| 14:47:06 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:47:00 | 10.96 | 0.000 | 94 | 103,024 | 买盘 |
| 14:46:36 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:46:30 | 10.96 | 0.000 | 9 | 9,864 | 买盘 |
| 14:46:21 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 14:46:12 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:46:09 | 10.96 | 0.000 | 10 | 10,955 | 买盘 |
| 14:46:03 | 10.96 | 0.000 | 31 | 33,976 | 买盘 |
| 14:45:40 | 10.96 | 0.010 | 8 | 8,768 | 买盘 |
| 14:45:03 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 14:44:45 | 10.96 | 0.010 | 44 | 48,224 | 买盘 |
| 14:44:36 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:44:30 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:44:27 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 14:44:06 | 10.96 | 0.000 | 15 | 16,221 | 买盘 |
| 14:44:00 | 10.96 | 0.000 | 30 | 32,880 | 买盘 |
| 14:43:48 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:43:42 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:43:30 | 10.96 | 0.010 | 14 | 15,344 | 买盘 |
| 14:43:24 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 14:43:12 | 10.95 | -0.010 | 2 | 2,190 | 卖盘 |
| 14:43:06 | 10.96 | 0.000 | 73 | 79,941 | 买盘 |
| 14:43:03 | 10.96 | 0.010 | 24 | 26,298 | 买盘 |
| 14:42:51 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:42:42 | 10.96 | 0.000 | 89 | 97,544 | 买盘 |
| 14:42:30 | 10.96 | 0.000 | 9 | 9,862 | 买盘 |
| 14:42:00 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:41:57 | 10.96 | 0.000 | 72 | 79,131 | 卖盘 |
| 14:41:45 | 10.96 | 0.000 | 13 | 14,248 | 卖盘 |
| 14:41:42 | 10.96 | -0.010 | 4 | 4,274 | 卖盘 |
| 14:41:27 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:41:22 | 10.96 | 0.000 | 15 | 16,331 | 买盘 |
| 14:40:57 | 10.96 | 0.000 | 25 | 27,400 | 买盘 |
| 14:40:49 | 10.96 | -0.010 | 1 | 1,096 | 买盘 |
| 14:40:36 | 10.97 | 0.020 | 50 | 54,850 | 买盘 |
| 14:40:24 | 10.95 | -0.010 | 70 | 76,656 | 卖盘 |
| 14:40:09 | 10.96 | -0.010 | 218 | 239,116 | 卖盘 |
| 14:40:03 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 14:39:57 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 14:39:51 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:39:45 | 10.96 | 0.000 | 23 | 25,208 | 买盘 |
| 14:39:36 | 10.96 | 0.010 | 7 | 7,672 | 买盘 |
| 14:39:33 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 14:39:21 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:39:15 | 10.95 | -0.010 | 3 | 3,286 | 卖盘 |
| 14:39:12 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:39:09 | 10.96 | 0.010 | 64 | 70,144 | 买盘 |
| 14:38:51 | 10.96 | 0.000 | 50 | 54,800 | 买盘 |
| 14:38:36 | 10.96 | 0.000 | 30 | 32,880 | 买盘 |
| 14:38:27 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:38:21 | 10.95 | 0.000 | 5 | 5,475 | 卖盘 |
| 14:38:06 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:38:03 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:37:33 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 14:37:15 | 10.96 | -0.010 | 24 | 26,305 | 卖盘 |
| 14:37:06 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 14:37:00 | 10.97 | 0.010 | 18 | 19,729 | 买盘 |
| 14:36:51 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:36:36 | 10.96 | 0.000 | 38 | 41,648 | 买盘 |
| 14:36:33 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:36:15 | 10.96 | 0.000 | 13 | 14,248 | 卖盘 |
| 14:36:03 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:35:54 | 10.96 | 0.000 | 27 | 29,592 | 卖盘 |
| 14:35:45 | 10.96 | 0.000 | 80 | 87,680 | 卖盘 |
| 14:35:30 | 10.96 | -0.010 | 12 | 13,152 | 卖盘 |
| 14:35:23 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:34:42 | 10.96 | 0.010 | 5 | 5,480 | 中性盘 |
| 14:34:39 | 10.95 | -0.010 | 10 | 10,955 | 卖盘 |
| 14:34:30 | 10.96 | 0.000 | 18 | 19,618 | 买盘 |
| 14:34:27 | 10.96 | 0.000 | 30 | 32,880 | 买盘 |
| 14:34:15 | 10.96 | 0.000 | 14 | 15,344 | 买盘 |
| 14:34:06 | 10.96 | 0.000 | 8 | 8,768 | 买盘 |
| 14:33:51 | 10.96 | 0.000 | 14 | 15,344 | 买盘 |
| 14:33:45 | 10.96 | 0.000 | 24 | 26,304 | 买盘 |
| 14:33:33 | 10.96 | 0.000 | 64 | 70,144 | 买盘 |
| 14:33:21 | 10.96 | 0.000 | 43 | 47,128 | 买盘 |
| 14:33:03 | 10.96 | 0.000 | 11 | 12,056 | 买盘 |
| 14:32:30 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:32:24 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:32:09 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:31:54 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:31:48 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:31:27 | 10.96 | 0.000 | 41 | 44,936 | 买盘 |
| 14:31:05 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:31:03 | 10.96 | 0.000 | 29 | 31,784 | 买盘 |
| 14:30:48 | 10.96 | 0.000 | 93 | 101,928 | 买盘 |
| 14:30:44 | 10.96 | 0.010 | 136 | 149,056 | 买盘 |
| 14:30:26 | 10.95 | 0.000 | 6 | 6,570 | 卖盘 |
| 14:29:48 | 10.95 | 0.000 | 15 | 16,425 | 卖盘 |
| 14:29:42 | 10.95 | -0.010 | 3 | 3,285 | 卖盘 |
| 14:29:23 | 10.96 | 0.010 | 11 | 12,056 | 买盘 |
| 14:29:18 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 14:28:42 | 10.96 | 0.000 | 32 | 35,072 | 买盘 |
| 14:28:17 | 10.96 | -0.010 | 72 | 79,022 | 卖盘 |
| 14:28:08 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 14:27:50 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 14:27:26 | 10.96 | -0.010 | 5 | 5,480 | 卖盘 |
| 14:26:35 | 10.96 | -0.010 | 170 | 186,320 | 卖盘 |
| 14:26:20 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 14:26:08 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 14:25:38 | 10.97 | 0.000 | 71 | 77,887 | 卖盘 |
| 14:25:17 | 10.97 | 0.000 | 9 | 9,879 | 卖盘 |
| 14:24:59 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:23:59 | 10.97 | -0.010 | 20 | 21,940 | 卖盘 |
| 14:23:41 | 10.98 | 0.000 | 50 | 54,900 | 买盘 |
| 14:23:26 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 14:22:50 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 14:22:21 | 10.98 | 0.000 | 21 | 23,058 | 买盘 |
| 14:22:10 | 10.98 | 0.000 | 10 | 10,980 | 买盘 |
| 14:21:54 | 10.98 | 0.010 | 40 | 43,900 | 买盘 |
| 14:21:26 | 10.97 | 0.000 | 20 | 21,940 | 卖盘 |
| 14:21:18 | 10.97 | -0.010 | 2 | 2,194 | 卖盘 |
| 14:20:30 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 14:20:15 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 14:19:59 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 14:19:44 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 14:19:15 | 10.97 | -0.010 | 1 | 1,097 | 卖盘 |
| 14:19:11 | 10.98 | 0.010 | 11 | 12,078 | 买盘 |
| 14:18:39 | 10.97 | -0.010 | 7 | 7,679 | 卖盘 |
| 14:18:24 | 10.98 | 0.000 | 10 | 10,980 | 买盘 |
| 14:17:29 | 10.98 | 0.020 | 1 | 1,098 | 买盘 |
| 14:17:20 | 10.96 | -0.010 | 45 | 49,247 | 卖盘 |
| 14:17:02 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:16:57 | 10.97 | -0.010 | 11 | 12,177 | 卖盘 |
| 14:16:50 | 10.98 | 0.010 | 5 | 5,490 | 买盘 |
| 14:16:38 | 10.97 | 0.000 | 40 | 43,880 | 卖盘 |
| 14:16:12 | 10.97 | -0.010 | 20 | 21,940 | 卖盘 |
| 14:16:06 | 10.98 | 0.010 | 6 | 6,587 | 买盘 |
| 14:15:56 | 10.97 | -0.010 | 1 | 1,097 | 卖盘 |
| 14:14:56 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 14:14:32 | 10.98 | 0.000 | 3 | 3,294 | 买盘 |
| 14:14:23 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 14:14:18 | 10.97 | 0.000 | 5 | 5,375 | 买盘 |
| 14:14:11 | 10.97 | 0.010 | 13 | 14,261 | 买盘 |
| 14:13:47 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 14:13:35 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:13:10 | 10.97 | 0.000 | 7 | 7,678 | 买盘 |
| 14:12:48 | 10.97 | 0.000 | 82 | 89,954 | 买盘 |
| 14:12:11 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 14:11:47 | 10.96 | -0.010 | 1 | 1,096 | 卖盘 |
| 14:11:24 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:11:15 | 10.96 | -0.010 | 67 | 73,761 | 卖盘 |
| 14:10:26 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:10:12 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:10:06 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 14:10:03 | 10.96 | 0.000 | 42 | 46,033 | 卖盘 |
| 14:09:22 | 10.96 | -0.010 | 6 | 6,576 | 卖盘 |
| 14:09:17 | 10.97 | 0.000 | 36 | 39,492 | 买盘 |
| 14:08:54 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:08:31 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:08:12 | 10.97 | 0.010 | 3 | 3,291 | 买盘 |
| 14:07:21 | 10.96 | 0.000 | 7 | 7,672 | 卖盘 |
| 14:06:57 | 10.96 | 0.000 | 25 | 27,405 | 卖盘 |
| 14:06:48 | 10.96 | 0.000 | 30 | 32,880 | 卖盘 |
| 14:06:43 | 10.96 | -0.010 | 100 | 109,600 | 卖盘 |
| 14:06:38 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:06:03 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:05:53 | 10.96 | -0.010 | 3 | 3,288 | 卖盘 |
| 14:05:45 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 14:05:32 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:05:20 | 10.97 | 0.000 | 5 | 5,485 | 买盘 |
| 14:05:03 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:04:57 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 14:04:50 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 14:04:45 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 14:04:41 | 10.97 | 0.000 | 21 | 23,037 | 买盘 |
| 14:04:30 | 10.97 | 0.000 | 5 | 5,485 | 买盘 |
| 14:04:21 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 14:04:14 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 14:03:50 | 10.96 | 0.000 | 4 | 4,384 | 卖盘 |
| 14:03:24 | 10.96 | -0.010 | 115 | 126,040 | 卖盘 |
| 14:03:05 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:03:00 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 14:02:54 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:02:35 | 10.97 | -0.010 | 381 | 418,286 | 卖盘 |
| 14:02:27 | 10.98 | 0.010 | 11 | 12,078 | 买盘 |
| 14:02:18 | 10.97 | -0.010 | 10 | 10,970 | 卖盘 |
| 14:02:06 | 10.98 | 0.010 | 8 | 8,784 | 买盘 |
| 14:01:54 | 10.97 | 0.000 | 6 | 6,582 | 卖盘 |
| 14:01:48 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:01:24 | 10.97 | -0.010 | 10 | 10,970 | 卖盘 |
| 14:00:59 | 10.98 | 0.000 | 10 | 10,980 | 卖盘 |
| 14:00:53 | 10.98 | 0.000 | 81 | 88,938 | 买盘 |
| 14:00:30 | 10.98 | 0.000 | 44 | 48,312 | 买盘 |
| 14:00:03 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 13:59:44 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 13:59:33 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 13:59:17 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 13:58:54 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 13:57:37 | 10.97 | -0.010 | 26 | 28,522 | 卖盘 |
| 13:57:21 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:57:11 | 10.98 | 0.010 | 41 | 45,018 | 买盘 |
| 13:57:02 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 13:56:51 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 13:56:45 | 10.97 | 0.000 | 75 | 81,946 | 买盘 |
| 13:56:36 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:56:27 | 10.97 | -0.010 | 15 | 16,784 | 卖盘 |
| 13:56:22 | 10.98 | 0.010 | 10 | 10,980 | 买盘 |
| 13:56:17 | 10.97 | -0.010 | 5 | 5,485 | 卖盘 |
| 13:55:45 | 10.98 | 0.010 | 10 | 10,980 | 买盘 |
| 13:55:27 | 10.97 | -0.010 | 33 | 36,201 | 卖盘 |
| 13:54:55 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 13:53:09 | 10.97 | 0.000 | 59 | 64,394 | 买盘 |
| 13:53:00 | 10.97 | 0.000 | 17 | 18,649 | 买盘 |
| 13:52:27 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:52:21 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 13:52:11 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 13:52:02 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 13:51:56 | 10.97 | 0.000 | 13 | 14,590 | 卖盘 |
| 13:51:45 | 10.97 | 0.010 | 8 | 8,447 | 买盘 |
| 13:51:41 | 10.96 | -0.010 | 7 | 7,672 | 卖盘 |
| 13:51:35 | 10.97 | 0.000 | 21 | 23,037 | 买盘 |
| 13:51:17 | 10.97 | 0.000 | 3 | 3,620 | 卖盘 |
| 13:50:39 | 10.97 | 0.000 | 99 | 108,274 | 买盘 |
| 13:49:57 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:49:51 | 10.96 | 0.000 | 65 | 71,569 | 卖盘 |
| 13:49:24 | 10.96 | 0.000 | 9 | 9,864 | 卖盘 |
| 13:49:02 | 10.96 | 0.000 | 0 | 438 | 卖盘 |
| 13:48:48 | 10.96 | -0.010 | 20 | 21,920 | 卖盘 |
| 13:48:27 | 10.97 | 0.010 | 9 | 9,873 | 买盘 |
| 13:48:02 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 13:47:45 | 10.96 | -0.010 | 83 | 90,968 | 卖盘 |
| 13:47:33 | 10.97 | 0.000 | 707 | 775,908 | 卖盘 |
| 13:47:09 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 13:46:42 | 10.97 | -0.010 | 10 | 10,970 | 卖盘 |
| 13:45:57 | 10.98 | 0.000 | 19 | 20,862 | 买盘 |
| 13:45:36 | 10.98 | 0.000 | 8 | 8,784 | 买盘 |
| 13:45:21 | 10.98 | 0.000 | 18 | 19,764 | 买盘 |
| 13:45:18 | 10.98 | 0.010 | 3 | 3,294 | 买盘 |
| 13:44:33 | 10.97 | 0.000 | 9 | 9,878 | 卖盘 |
| 13:44:21 | 10.97 | 0.000 | 20 | 21,940 | 卖盘 |
| 13:44:18 | 10.97 | -0.010 | 5 | 5,485 | 卖盘 |
| 13:44:09 | 10.98 | 0.010 | 5 | 5,490 | 买盘 |
| 13:43:15 | 10.97 | -0.010 | 16 | 17,552 | 卖盘 |
| 13:42:57 | 10.98 | 0.010 | 23 | 25,254 | 买盘 |
| 13:42:11 | 10.97 | 0.000 | 50 | 54,850 | 卖盘 |
| 13:41:56 | 10.97 | 0.000 | 11 | 12,067 | 卖盘 |
| 13:41:42 | 10.97 | 0.000 | 90 | 98,730 | 卖盘 |
| 13:41:29 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 13:41:02 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 13:40:57 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 13:39:14 | 10.97 | -0.010 | 10 | 10,970 | 卖盘 |
| 13:39:08 | 10.98 | 0.010 | 20 | 21,960 | 买盘 |
| 13:38:21 | 10.97 | 0.000 | 18 | 19,417 | 买盘 |
| 13:38:11 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 13:38:00 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:37:27 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:37:21 | 10.97 | 0.000 | 24 | 26,328 | 买盘 |
| 13:37:06 | 10.97 | 0.000 | 15 | 16,455 | 买盘 |
| 13:36:57 | 10.97 | 0.000 | 12 | 13,164 | 买盘 |
| 13:36:17 | 10.97 | 0.010 | 20 | 21,940 | 买盘 |
| 13:36:12 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 13:35:59 | 10.96 | -0.010 | 5 | 5,480 | 卖盘 |
| 13:35:33 | 10.97 | 0.010 | 7 | 7,679 | 买盘 |
| 13:34:03 | 10.96 | -0.010 | 14 | 15,344 | 卖盘 |
| 13:32:57 | 10.97 | 0.000 | 5 | 5,485 | 买盘 |
| 13:32:27 | 10.97 | -0.010 | 51 | 56,276 | 卖盘 |
| 13:32:06 | 10.98 | 0.010 | 4 | 4,392 | 买盘 |
| 13:31:49 | 10.97 | -0.010 | 20 | 21,940 | 卖盘 |
| 13:30:30 | 10.98 | 0.000 | 7 | 7,686 | 买盘 |
| 13:29:47 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 13:29:33 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 13:29:27 | 10.97 | 0.000 | 3 | 2,962 | 买盘 |
| 13:28:53 | 10.97 | 0.010 | 3 | 3,291 | 买盘 |
| 13:28:35 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:28:33 | 10.97 | 0.000 | 28 | 30,716 | 买盘 |
| 13:28:05 | 10.97 | 0.000 | 24 | 26,328 | 买盘 |
| 13:28:03 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 13:26:51 | 10.97 | 0.010 | 3 | 3,291 | 买盘 |
| 13:26:45 | 10.96 | 0.000 | 16 | 17,536 | 卖盘 |
| 13:26:41 | 10.96 | 0.000 | 75 | 82,200 | 买盘 |
| 13:26:30 | 10.96 | 0.000 | 25 | 27,400 | 卖盘 |
| 13:26:23 | 10.96 | -0.010 | 52 | 56,992 | 卖盘 |
| 13:26:03 | 10.97 | 0.010 | 25 | 27,425 | 买盘 |
| 13:25:49 | 10.96 | -0.010 | 45 | 49,320 | 卖盘 |
| 13:25:27 | 10.97 | 0.020 | 13 | 14,261 | 买盘 |
| 13:25:20 | 10.95 | -0.010 | 100 | 109,589 | 卖盘 |
| 13:24:32 | 10.96 | -0.010 | 32 | 35,072 | 卖盘 |
| 13:23:53 | 10.97 | 0.000 | 25 | 27,425 | 买盘 |
| 13:23:40 | 10.97 | 0.000 | 8 | 8,776 | 买盘 |
| 13:23:32 | 10.97 | 0.010 | 146 | 160,515 | 买盘 |
| 13:23:17 | 10.96 | -0.010 | 22 | 24,112 | 卖盘 |
| 13:23:12 | 10.97 | 0.010 | 50 | 54,850 | 买盘 |
| 13:22:59 | 10.96 | -0.010 | 23 | 24,770 | 卖盘 |
| 13:22:34 | 10.97 | 0.010 | 7 | 7,679 | 买盘 |
| 13:22:16 | 10.96 | 0.000 | 22 | 24,112 | 买盘 |
| 13:21:32 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 13:21:26 | 10.96 | 0.010 | 5 | 5,480 | 买盘 |
| 13:21:20 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 13:20:29 | 10.96 | 0.000 | 25 | 27,400 | 买盘 |
| 13:20:22 | 10.96 | 0.010 | 4 | 4,384 | 买盘 |
| 13:19:59 | 10.95 | -0.010 | 30 | 32,850 | 卖盘 |
| 13:19:24 | 10.96 | 0.000 | 9 | 9,864 | 买盘 |
| 13:19:02 | 10.96 | 0.010 | 10 | 10,960 | 买盘 |
| 13:18:39 | 10.95 | -0.010 | 122 | 133,809 | 卖盘 |
| 13:18:26 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:18:02 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 13:17:52 | 10.96 | 0.000 | 18 | 19,728 | 买盘 |
| 13:17:02 | 10.95 | 0.000 | 23 | 25,185 | 卖盘 |
| 13:16:26 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:16:21 | 10.95 | 0.000 | 5 | 5,475 | 卖盘 |
| 13:16:06 | 10.95 | 0.000 | 15 | 16,425 | 卖盘 |
| 13:15:51 | 10.95 | 0.000 | 9 | 9,855 | 买盘 |
| 13:14:33 | 10.95 | -0.010 | 2 | 2,190 | 买盘 |
| 13:14:02 | 10.96 | 0.020 | 100 | 109,588 | 买盘 |
| 13:13:56 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 13:13:51 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 13:13:46 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 13:13:26 | 10.94 | -0.020 | 163 | 178,400 | 卖盘 |
| 13:13:22 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 13:13:16 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 13:13:12 | 10.95 | -0.010 | 16 | 17,520 | 卖盘 |
| 13:13:09 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 13:12:22 | 10.96 | 0.010 | 10 | 10,960 | 买盘 |
| 13:12:15 | 10.96 | 0.010 | 10 | 10,960 | 买盘 |
| 13:12:09 | 10.95 | 0.000 | 5 | 5,475 | 卖盘 |
| 13:11:52 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:11:45 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 13:11:15 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 13:11:09 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 13:11:04 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 13:10:51 | 10.96 | 0.000 | 34 | 37,264 | 买盘 |
| 13:10:46 | 10.96 | 0.000 | 9 | 9,864 | 买盘 |
| 13:10:22 | 10.96 | -0.010 | 75 | 81,872 | 卖盘 |
| 13:10:17 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 13:10:10 | 10.97 | 0.000 | 20 | 21,940 | 买盘 |
| 13:10:09 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:09:54 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:09:46 | 10.96 | -0.010 | 40 | 43,840 | 卖盘 |
| 13:09:15 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 13:09:12 | 10.97 | 0.000 | 9 | 9,873 | 卖盘 |
| 13:08:38 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 13:08:30 | 10.98 | 0.010 | 34 | 37,332 | 买盘 |
| 13:08:24 | 10.97 | -0.010 | 23 | 25,231 | 卖盘 |
| 13:08:19 | 10.98 | 0.000 | 2 | 2,196 | 买盘 |
| 13:08:11 | 10.98 | -0.010 | 83 | 91,134 | 卖盘 |
| 13:07:56 | 10.99 | 0.000 | 8 | 8,792 | 买盘 |
| 13:07:40 | 10.99 | 0.010 | 19 | 20,878 | 买盘 |
| 13:07:39 | 10.98 | 0.000 | 10 | 10,980 | 买盘 |
| 13:07:32 | 10.98 | 0.000 | 8 | 8,784 | 买盘 |
| 13:07:28 | 10.98 | 0.000 | 9 | 9,882 | 卖盘 |
| 13:07:21 | 10.98 | 0.000 | 15 | 16,470 | 买盘 |
| 13:07:16 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:07:09 | 10.98 | -0.010 | 21 | 23,062 | 卖盘 |
| 13:07:02 | 10.98 | 0.000 | 39 | 42,846 | 卖盘 |
| 13:06:45 | 10.98 | 0.000 | 70 | 76,860 | 买盘 |
| 13:06:26 | 10.98 | 0.000 | 25 | 27,450 | 卖盘 |
| 13:06:20 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 13:06:16 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 13:06:10 | 10.98 | 0.000 | 8 | 8,784 | 卖盘 |
| 13:06:04 | 10.98 | 0.010 | 38 | 41,724 | 买盘 |
| 13:05:59 | 10.97 | -0.010 | 2 | 2,194 | 买盘 |
| 13:05:54 | 10.98 | 0.010 | 12 | 13,167 | 买盘 |
| 13:05:32 | 10.97 | 0.000 | 15 | 16,455 | 卖盘 |
| 13:05:08 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 13:04:45 | 10.97 | 0.000 | 66 | 72,402 | 买盘 |
| 13:04:39 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 13:04:26 | 10.97 | 0.000 | 8 | 8,776 | 买盘 |
| 13:04:20 | 10.97 | 0.000 | 17 | 18,649 | 买盘 |
| 13:04:15 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:03:44 | 10.97 | 0.010 | 26 | 28,522 | 买盘 |
| 13:02:47 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 13:02:39 | 10.96 | -0.010 | 30 | 32,880 | 卖盘 |
| 13:01:22 | 10.97 | 0.000 | 11 | 12,067 | 买盘 |
| 13:01:08 | 10.97 | 0.010 | 4 | 4,388 | 买盘 |
| 13:00:47 | 10.96 | -0.010 | 1 | 1,096 | 卖盘 |
| 13:00:38 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:00:26 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:00:11 | 10.96 | -0.010 | 3 | 3,288 | 卖盘 |
| 13:00:06 | 10.96 | 0.000 | 87 | 95,791 | 买盘 |
| 13:00:02 | 10.96 | 0.010 | 124 | 135,831 | 买盘 |
| 11:30:02 | 10.95 | 0.000 | 5 | 5,475 | 卖盘 |
| 11:29:22 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 11:28:38 | 10.95 | 0.000 | 17 | 18,615 | 卖盘 |
| 11:28:21 | 10.95 | 0.000 | 22 | 24,090 | 卖盘 |
| 11:27:46 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 11:27:38 | 10.95 | 0.010 | 44 | 48,180 | 买盘 |
| 11:27:32 | 10.94 | -0.010 | 79 | 86,426 | 卖盘 |
| 11:27:08 | 10.95 | 0.000 | 7 | 7,665 | 卖盘 |
| 11:26:59 | 10.95 | 0.000 | 27 | 29,565 | 卖盘 |
| 11:25:59 | 10.95 | 0.000 | 6 | 6,570 | 买盘 |
| 11:25:34 | 10.95 | 0.000 | 24 | 26,280 | 卖盘 |
| 11:25:02 | 10.95 | 0.000 | 35 | 38,325 | 卖盘 |
| 11:24:53 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 11:24:26 | 10.95 | 0.000 | 6 | 6,570 | 卖盘 |
| 11:24:20 | 10.94 | -0.010 | 12 | 13,128 | 卖盘 |
| 11:22:50 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 11:22:07 | 10.95 | 0.000 | 93 | 101,835 | 买盘 |
| 11:21:41 | 10.95 | 0.010 | 10 | 10,950 | 买盘 |
| 11:21:23 | 10.94 | -0.010 | 11 | 12,034 | 卖盘 |
| 11:21:17 | 10.95 | 0.010 | 22 | 24,088 | 买盘 |
| 11:21:14 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 11:21:08 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 11:20:10 | 10.94 | 0.000 | 13 | 14,222 | 卖盘 |
| 11:20:05 | 10.94 | 0.000 | 20 | 21,880 | 卖盘 |
| 11:19:59 | 10.94 | 0.000 | 19 | 20,677 | 买盘 |
| 11:19:43 | 10.94 | -0.010 | 65 | 71,237 | 卖盘 |
| 11:18:08 | 10.95 | 0.010 | 11 | 12,045 | 买盘 |
| 11:18:01 | 10.94 | 0.000 | 3 | 3,173 | 买盘 |
| 11:17:53 | 10.94 | -0.010 | 17 | 18,707 | 卖盘 |
| 11:17:26 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 11:17:17 | 10.95 | 0.000 | 8 | 8,760 | 卖盘 |
| 11:16:50 | 10.95 | 0.000 | 56 | 61,320 | 卖盘 |
| 11:15:31 | 10.95 | 0.000 | 9 | 9,855 | 卖盘 |
| 11:15:00 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 11:14:55 | 10.95 | 0.000 | 14 | 15,330 | 卖盘 |
| 11:14:46 | 10.95 | 0.010 | 18 | 19,710 | 买盘 |
| 11:14:44 | 10.94 | 0.000 | 5 | 5,470 | 卖盘 |
| 11:14:29 | 10.94 | -0.010 | 4 | 4,376 | 卖盘 |
| 11:14:13 | 10.95 | -0.010 | 376 | 411,955 | 卖盘 |
| 11:11:04 | 10.96 | 0.010 | 63 | 69,048 | 买盘 |
| 11:10:59 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 11:10:49 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 11:10:44 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 11:10:20 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 11:10:10 | 10.96 | 0.010 | 11 | 12,056 | 买盘 |
| 11:09:17 | 10.95 | 0.020 | 147 | 160,965 | 买盘 |
| 11:09:10 | 10.93 | -0.010 | 169 | 184,851 | 卖盘 |
| 11:08:59 | 10.94 | 0.000 | 20 | 21,990 | 买盘 |
| 11:08:49 | 10.94 | 0.000 | 14 | 15,316 | 买盘 |
| 11:08:31 | 10.94 | 0.010 | 30 | 32,820 | 买盘 |
| 11:08:17 | 10.93 | -0.010 | 15 | 16,395 | 卖盘 |
| 11:07:50 | 10.94 | 0.010 | 131 | 142,959 | 买盘 |
| 11:05:16 | 10.93 | 0.000 | 100 | 109,529 | 卖盘 |
| 11:04:58 | 10.93 | 0.000 | 11 | 11,804 | 卖盘 |
| 11:04:20 | 10.93 | -0.010 | 12 | 13,116 | 卖盘 |
| 11:04:10 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 11:03:59 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 11:03:35 | 10.93 | 0.000 | 35 | 38,255 | 买盘 |
| 11:03:21 | 10.93 | 0.010 | 1 | 1,093 | 买盘 |
| 11:03:14 | 10.92 | -0.010 | 3 | 3,276 | 卖盘 |
| 11:02:37 | 10.93 | 0.000 | 26 | 28,418 | 买盘 |
| 11:02:23 | 10.93 | 0.000 | 5 | 5,465 | 买盘 |
| 11:01:32 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 11:00:59 | 10.93 | 0.000 | 5 | 5,465 | 卖盘 |
| 11:00:50 | 10.93 | 0.000 | 16 | 17,488 | 卖盘 |
| 11:00:41 | 10.93 | 0.010 | 28 | 30,604 | 买盘 |
| 11:00:17 | 10.92 | 0.000 | 5 | 5,460 | 卖盘 |
| 11:00:06 | 10.92 | 0.000 | 7 | 7,316 | 买盘 |
| 10:59:58 | 10.92 | 0.000 | 10 | 11,248 | 卖盘 |
| 10:59:35 | 10.93 | 0.010 | 20 | 21,860 | 买盘 |
| 10:59:29 | 10.92 | 0.000 | 52 | 56,455 | 买盘 |
| 10:57:55 | 10.92 | -0.010 | 166 | 181,669 | 卖盘 |
| 10:57:49 | 10.93 | 0.010 | 51 | 55,743 | 买盘 |
| 10:57:29 | 10.92 | 0.000 | 50 | 54,600 | 卖盘 |
| 10:57:20 | 10.92 | -0.020 | 111 | 121,368 | 卖盘 |
| 10:55:55 | 10.94 | 0.010 | 4 | 4,376 | 买盘 |
| 10:55:41 | 10.93 | 0.000 | 5 | 5,465 | 卖盘 |
| 10:55:29 | 10.93 | 0.000 | 45 | 49,185 | 买盘 |
| 10:55:24 | 10.93 | 0.000 | 45 | 49,185 | 卖盘 |
| 10:55:08 | 10.93 | 0.000 | 12 | 13,116 | 卖盘 |
| 10:55:02 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 10:54:47 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 10:54:44 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 10:54:17 | 10.93 | -0.010 | 3 | 3,279 | 卖盘 |
| 10:54:06 | 10.94 | 0.000 | 10 | 10,940 | 买盘 |
| 10:53:50 | 10.94 | 0.000 | 6 | 6,892 | 卖盘 |
| 10:53:47 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 10:53:29 | 10.94 | 0.000 | 16 | 17,176 | 买盘 |
| 10:53:08 | 10.94 | -0.010 | 0 | 328 | 卖盘 |
| 10:53:02 | 10.95 | 0.000 | 20 | 21,900 | 买盘 |
| 10:52:32 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 10:52:26 | 10.94 | 0.010 | 32 | 34,680 | 买盘 |
| 10:52:23 | 10.93 | -0.010 | 50 | 54,650 | 卖盘 |
| 10:52:19 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 10:52:05 | 10.94 | 0.010 | 6 | 6,564 | 买盘 |
| 10:51:43 | 10.93 | -0.010 | 43 | 46,999 | 卖盘 |
| 10:51:38 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 10:51:32 | 10.94 | 0.010 | 83 | 90,721 | 买盘 |
| 10:51:27 | 10.93 | -0.010 | 10 | 10,930 | 卖盘 |
| 10:51:12 | 10.94 | 0.000 | 8 | 9,080 | 卖盘 |
| 10:50:58 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 10:50:51 | 10.94 | 0.000 | 11 | 12,034 | 卖盘 |
| 10:50:47 | 10.94 | -0.010 | 63 | 68,928 | 卖盘 |
| 10:49:30 | 10.95 | 0.000 | 24 | 26,280 | 卖盘 |
| 10:49:21 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 10:49:17 | 10.95 | 0.000 | 67 | 73,365 | 买盘 |
| 10:49:02 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 10:48:15 | 10.95 | 0.020 | 223 | 243,747 | 买盘 |
| 10:45:09 | 10.93 | 0.000 | 5 | 5,465 | 卖盘 |
| 10:44:58 | 10.93 | 0.000 | 7 | 7,651 | 卖盘 |
| 10:44:46 | 10.93 | 0.000 | 20 | 21,860 | 卖盘 |
| 10:44:25 | 10.93 | 0.000 | 10 | 10,930 | 卖盘 |
| 10:44:13 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 10:43:52 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 10:41:47 | 10.93 | 0.000 | 20 | 21,860 | 卖盘 |
| 10:41:30 | 10.93 | 0.000 | 10 | 10,930 | 卖盘 |
| 10:41:08 | 10.93 | 0.000 | 101 | 110,413 | 卖盘 |
| 10:38:25 | 10.93 | 0.000 | 4 | 4,372 | 卖盘 |
| 10:38:11 | 10.93 | 0.000 | 4 | 4,372 | 卖盘 |
| 10:37:55 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 10:37:37 | 10.93 | 0.000 | 32 | 34,976 | 卖盘 |
| 10:37:05 | 10.93 | -0.010 | 20 | 21,860 | 卖盘 |
| 10:37:01 | 10.94 | 0.010 | 20 | 21,880 | 买盘 |
| 10:36:37 | 10.93 | -0.010 | 8 | 8,744 | 卖盘 |
| 10:36:07 | 10.94 | 0.010 | 77 | 84,167 | 买盘 |
| 10:34:43 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 10:34:31 | 10.93 | 0.000 | 27 | 29,511 | 买盘 |
| 10:34:15 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 10:34:07 | 10.93 | 0.000 | 61 | 66,673 | 卖盘 |
| 10:34:01 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 10:33:55 | 10.93 | 0.000 | 392 | 428,306 | 买盘 |
| 10:31:31 | 10.93 | 0.000 | 14 | 15,302 | 买盘 |
| 10:31:19 | 10.93 | 0.000 | 10 | 10,930 | 买盘 |
| 10:31:13 | 10.93 | 0.000 | 10 | 10,930 | 买盘 |
| 10:30:52 | 10.93 | 0.000 | 6 | 6,558 | 买盘 |
| 10:30:49 | 10.93 | 0.000 | 3 | 3,279 | 买盘 |
| 10:30:44 | 10.93 | 0.000 | 8 | 8,744 | 买盘 |
| 10:30:37 | 10.93 | -0.010 | 20 | 21,860 | 卖盘 |
| 10:30:22 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 10:30:01 | 10.93 | -0.010 | 123 | 134,378 | 卖盘 |
| 10:29:58 | 10.94 | 0.000 | 215 | 235,055 | 卖盘 |
| 10:28:37 | 10.94 | 0.000 | 11 | 11,705 | 买盘 |
| 10:28:31 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 10:28:28 | 10.93 | -0.010 | 85 | 92,915 | 卖盘 |
| 10:28:16 | 10.94 | 0.000 | 7 | 7,658 | 卖盘 |
| 10:28:13 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 10:28:02 | 10.94 | 0.000 | 14 | 15,316 | 卖盘 |
| 10:27:57 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 10:27:54 | 10.94 | 0.000 | 30 | 32,820 | 卖盘 |
| 10:27:46 | 10.94 | 0.000 | 4 | 4,705 | 卖盘 |
| 10:27:44 | 10.94 | -0.010 | 17 | 18,269 | 卖盘 |
| 10:27:38 | 10.95 | 0.000 | 58 | 63,510 | 卖盘 |
| 10:27:21 | 10.96 | -0.020 | 1,460 | 1,600,017 | 卖盘 |
| 10:27:07 | 10.98 | 0.000 | 21 | 23,387 | 卖盘 |
| 10:27:04 | 10.98 | 0.000 | 20 | 21,960 | 卖盘 |
| 10:26:49 | 10.98 | 0.000 | 2 | 2,196 | 卖盘 |
| 10:26:38 | 10.98 | -0.020 | 10 | 10,980 | 卖盘 |
| 10:26:22 | 11.00 | 0.020 | 2 | 2,200 | 买盘 |
| 10:26:17 | 10.98 | 0.000 | 12 | 13,182 | 卖盘 |
| 10:26:09 | 10.98 | 0.000 | 10 | 10,980 | 卖盘 |
| 10:25:34 | 10.98 | 0.010 | 1 | 769 | 买盘 |
| 10:25:28 | 10.97 | -0.010 | 3 | 3,291 | 卖盘 |
| 10:25:20 | 10.98 | 0.000 | 10 | 10,980 | 买盘 |
| 10:25:06 | 10.98 | 0.000 | 2 | 2,196 | 买盘 |
| 10:24:29 | 10.98 | 0.000 | 7 | 7,686 | 卖盘 |
| 10:24:21 | 10.98 | 0.010 | 4 | 4,392 | 买盘 |
| 10:24:00 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 10:23:34 | 10.98 | 0.010 | 11 | 12,078 | 买盘 |
| 10:23:28 | 10.97 | 0.000 | 112 | 122,864 | 卖盘 |
| 10:22:57 | 10.97 | 0.000 | 100 | 109,738 | 卖盘 |
| 10:22:37 | 10.97 | 0.000 | 7 | 7,569 | 买盘 |
| 10:22:31 | 10.97 | 0.000 | 93 | 102,131 | 卖盘 |
| 10:22:27 | 10.97 | -0.010 | 5 | 5,485 | 卖盘 |
| 10:22:24 | 10.98 | 0.010 | 2 | 2,197 | 卖盘 |
| 10:22:12 | 10.97 | -0.020 | 100 | 109,768 | 卖盘 |
| 10:22:01 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 10:21:40 | 10.99 | -0.020 | 28 | 30,772 | 卖盘 |
| 10:21:28 | 11.01 | 0.010 | 47 | 51,725 | 买盘 |
| 10:21:24 | 11.00 | -0.010 | 79 | 86,900 | 卖盘 |
| 10:20:42 | 11.01 | -0.010 | 29 | 31,940 | 卖盘 |
| 10:20:39 | 11.02 | 0.000 | 14 | 15,428 | 买盘 |
| 10:20:34 | 11.02 | 0.000 | 1 | 1,102 | 买盘 |
| 10:20:28 | 11.02 | 0.010 | 3 | 3,306 | 买盘 |
| 10:20:20 | 11.01 | 0.000 | 2 | 2,202 | 买盘 |
| 10:20:15 | 11.01 | 0.000 | 6 | 6,275 | 卖盘 |
| 10:20:10 | 11.01 | -0.010 | 3 | 3,636 | 卖盘 |
| 10:19:54 | 11.02 | 0.000 | 9 | 9,918 | 买盘 |
| 10:19:18 | 11.02 | 0.000 | 113 | 124,526 | 卖盘 |
| 10:19:07 | 11.02 | 0.000 | 20 | 22,040 | 卖盘 |
| 10:19:01 | 11.02 | 0.000 | 16 | 17,632 | 卖盘 |
| 10:18:54 | 11.02 | 0.020 | 51 | 56,202 | 买盘 |
| 10:18:48 | 11.00 | -0.010 | 10 | 11,006 | 卖盘 |
| 10:18:37 | 11.01 | 0.000 | 50 | 55,050 | 卖盘 |
| 10:18:25 | 11.01 | 0.000 | 3 | 3,303 | 卖盘 |
| 10:18:24 | 11.01 | 0.000 | 25 | 27,525 | 卖盘 |
| 10:18:18 | 11.01 | 0.010 | 58 | 63,858 | 买盘 |
| 10:18:00 | 11.00 | 0.000 | 40 | 44,000 | 卖盘 |
| 10:17:52 | 11.00 | 0.000 | 10 | 11,000 | 卖盘 |
| 10:17:40 | 11.00 | 0.000 | 57 | 62,700 | 卖盘 |
| 10:17:00 | 11.00 | 0.010 | 37 | 40,700 | 买盘 |
| 10:16:43 | 10.99 | -0.010 | 7 | 7,698 | 卖盘 |
| 10:16:34 | 11.00 | 0.000 | 2 | 2,200 | 买盘 |
| 10:16:28 | 11.00 | 0.000 | 15 | 16,500 | 买盘 |
| 10:16:21 | 11.00 | 0.000 | 19 | 20,900 | 买盘 |
| 10:16:16 | 11.00 | 0.000 | 1 | 1,100 | 买盘 |
| 10:16:13 | 11.00 | -0.010 | 5 | 5,500 | 卖盘 |
| 10:15:55 | 11.01 | 0.030 | 38 | 41,833 | 买盘 |
| 10:15:46 | 10.98 | -0.020 | 54 | 59,307 | 卖盘 |
| 10:15:44 | 11.00 | -0.010 | 5 | 5,500 | 买盘 |
| 10:15:36 | 11.01 | 0.000 | 155 | 170,655 | 卖盘 |
| 10:15:28 | 11.01 | 0.020 | 146 | 160,735 | 买盘 |
| 10:15:16 | 10.99 | 0.020 | 166 | 182,086 | 买盘 |
| 10:12:44 | 10.97 | -0.020 | 20 | 21,940 | 卖盘 |
| 10:12:31 | 10.97 | 0.000 | 40 | 43,880 | 卖盘 |
| 10:12:15 | 10.99 | -0.010 | 270 | 296,879 | 卖盘 |
| 10:12:01 | 11.00 | 0.000 | 37 | 40,810 | 卖盘 |
| 10:11:57 | 11.00 | 0.000 | 4 | 4,400 | 卖盘 |
| 10:11:43 | 11.00 | -0.010 | 492 | 541,252 | 卖盘 |
| 10:11:37 | 11.01 | -0.010 | 12 | 13,212 | 卖盘 |
| 10:11:18 | 11.02 | 0.000 | 20 | 22,040 | 卖盘 |
| 10:11:10 | 11.02 | 0.000 | 53 | 58,626 | 卖盘 |
| 10:11:07 | 11.02 | 0.000 | 131 | 144,362 | 卖盘 |
| 10:10:46 | 11.02 | 0.000 | 37 | 40,774 | 卖盘 |
| 10:10:25 | 11.02 | -0.020 | 388 | 427,989 | 卖盘 |
| 10:09:01 | 11.04 | 0.020 | 13 | 14,352 | 买盘 |
| 10:08:54 | 11.02 | -0.010 | 40 | 44,084 | 卖盘 |
| 10:08:48 | 11.03 | 0.000 | 11 | 12,133 | 卖盘 |
| 10:08:39 | 11.03 | 0.010 | 4 | 4,412 | 买盘 |
| 10:08:29 | 11.02 | -0.010 | 10 | 11,020 | 卖盘 |
| 10:08:22 | 11.03 | 0.010 | 30 | 33,090 | 买盘 |
| 10:08:13 | 11.02 | -0.010 | 231 | 254,698 | 卖盘 |
| 10:05:45 | 11.03 | 0.000 | 6 | 6,618 | 卖盘 |
| 10:05:36 | 11.03 | 0.000 | 123 | 135,669 | 卖盘 |
| 10:05:33 | 11.03 | 0.000 | 23 | 25,369 | 卖盘 |
| 10:05:22 | 11.03 | 0.000 | 20 | 22,060 | 卖盘 |
| 10:05:15 | 11.03 | 0.000 | 9 | 9,935 | 卖盘 |
| 10:05:12 | 11.03 | -0.010 | 1 | 1,103 | 卖盘 |
| 10:04:36 | 11.04 | 0.000 | 123 | 135,792 | 卖盘 |
| 10:04:28 | 11.04 | 0.000 | 10 | 11,040 | 卖盘 |
| 10:04:24 | 11.04 | 0.000 | 90 | 99,360 | 卖盘 |
| 10:04:04 | 11.04 | 0.000 | 60 | 66,290 | 卖盘 |
| 10:03:46 | 11.04 | 0.000 | 2 | 2,208 | 卖盘 |
| 10:03:36 | 11.04 | 0.010 | 62 | 68,448 | 买盘 |
| 10:03:34 | 11.03 | -0.010 | 26 | 28,689 | 卖盘 |
| 10:03:28 | 11.04 | 0.000 | 4 | 4,416 | 买盘 |
| 10:03:06 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 10:03:04 | 11.04 | 0.000 | 4 | 4,416 | 买盘 |
| 10:02:57 | 11.03 | -0.010 | 2 | 2,206 | 卖盘 |
| 10:02:52 | 11.04 | 0.010 | 314 | 346,486 | 买盘 |
| 10:01:35 | 11.03 | 0.000 | 1 | 1,103 | 卖盘 |
| 10:01:27 | 11.03 | 0.000 | 10 | 11,030 | 卖盘 |
| 10:01:21 | 11.03 | 0.000 | 3 | 3,309 | 卖盘 |
| 10:01:19 | 11.03 | 0.000 | 50 | 55,150 | 卖盘 |
| 10:01:14 | 11.03 | 0.000 | 1 | 1,103 | 卖盘 |
| 10:00:51 | 11.03 | 0.000 | 33 | 36,431 | 卖盘 |
| 10:00:49 | 11.03 | 0.000 | 8 | 8,824 | 卖盘 |
| 10:00:41 | 11.03 | 0.000 | 33 | 36,431 | 卖盘 |
| 10:00:34 | 11.03 | -0.020 | 693 | 764,624 | 卖盘 |
| 09:58:00 | 11.06 | 0.010 | 4 | 4,424 | 买盘 |
| 09:57:56 | 11.06 | 0.000 | 11 | 12,166 | 买盘 |
| 09:57:51 | 11.06 | 0.000 | 10 | 11,060 | 买盘 |
| 09:57:46 | 11.07 | 0.000 | 26 | 28,762 | 买盘 |
| 09:57:42 | 11.07 | 0.010 | 10 | 11,070 | 买盘 |
| 09:57:36 | 11.06 | -0.010 | 20 | 22,120 | 卖盘 |
| 09:57:32 | 11.06 | -0.010 | 5 | 5,530 | 中性盘 |
| 09:57:28 | 11.07 | 0.010 | 30 | 33,181 | 买盘 |
| 09:57:22 | 11.06 | 0.000 | 29 | 32,020 | 买盘 |
| 09:57:15 | 11.06 | 0.000 | 96 | 106,166 | 买盘 |
| 09:57:11 | 11.06 | 0.000 | 15 | 16,590 | 卖盘 |
| 09:57:09 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 09:57:00 | 11.04 | 0.000 | 114 | 126,033 | 买盘 |
| 09:56:58 | 11.04 | 0.000 | 45 | 49,692 | 卖盘 |
| 09:56:54 | 11.04 | -0.020 | 20 | 22,088 | 卖盘 |
| 09:56:45 | 11.06 | 0.010 | 12 | 13,267 | 买盘 |
| 09:56:37 | 11.05 | 0.000 | 21 | 23,211 | 卖盘 |
| 09:56:32 | 11.04 | 0.000 | 12 | 13,248 | 买盘 |
| 09:56:28 | 11.04 | 0.010 | 12 | 13,246 | 买盘 |
| 09:56:24 | 11.03 | 0.010 | 171 | 188,564 | 买盘 |
| 09:55:06 | 11.02 | 0.000 | 3 | 3,306 | 卖盘 |
| 09:54:56 | 11.02 | 0.000 | 5 | 5,180 | 买盘 |
| 09:54:47 | 11.02 | 0.000 | 20 | 22,040 | 买盘 |
| 09:54:21 | 11.02 | 0.030 | 269 | 295,917 | 买盘 |
| 09:54:15 | 11.02 | -0.010 | 1,435 | 1,584,433 | 卖盘 |
| 09:51:48 | 11.05 | 0.000 | 8 | 8,840 | 卖盘 |
| 09:51:41 | 11.03 | 0.020 | 56 | 61,744 | 买盘 |
| 09:51:36 | 11.01 | 0.020 | 1,058 | 1,163,505 | 买盘 |
| 09:51:33 | 10.99 | 0.010 | 3 | 3,297 | 买盘 |
| 09:51:26 | 10.98 | 0.000 | 81 | 88,938 | 买盘 |
| 09:51:24 | 10.98 | 0.000 | 5 | 5,490 | 买盘 |
| 09:51:16 | 10.98 | 0.010 | 83 | 91,134 | 买盘 |
| 09:51:10 | 10.98 | 0.000 | 12 | 13,176 | 买盘 |
| 09:51:07 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 09:51:02 | 10.98 | 0.010 | 8 | 8,784 | 买盘 |
| 09:50:57 | 10.97 | 0.010 | 70 | 76,785 | 买盘 |
| 09:50:51 | 10.96 | -0.010 | 28 | 30,712 | 卖盘 |
| 09:50:45 | 10.97 | 0.010 | 15 | 16,450 | 买盘 |
| 09:50:37 | 10.96 | 0.000 | 11 | 12,056 | 卖盘 |
| 09:50:30 | 10.96 | 0.000 | 22 | 24,112 | 买盘 |
| 09:50:25 | 10.96 | 0.000 | 20 | 21,920 | 买盘 |
| 09:50:15 | 10.96 | 0.000 | 51 | 55,896 | 卖盘 |
| 09:50:12 | 10.96 | 0.000 | 4 | 4,384 | 卖盘 |
| 09:50:09 | 10.96 | 0.000 | 15 | 16,440 | 卖盘 |
| 09:50:00 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 09:49:57 | 10.96 | 0.000 | 64 | 70,144 | 卖盘 |
| 09:49:51 | 10.95 | -0.010 | 97 | 106,372 | 卖盘 |
| 09:49:42 | 10.96 | 0.010 | 41 | 44,925 | 买盘 |
| 09:49:36 | 10.95 | 0.000 | 86 | 94,166 | 买盘 |
| 09:49:30 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 09:49:27 | 10.95 | 0.000 | 21 | 22,980 | 买盘 |
| 09:49:21 | 10.95 | 0.010 | 56 | 61,320 | 买盘 |
| 09:49:15 | 10.95 | 0.010 | 15 | 16,425 | 买盘 |
| 09:49:12 | 10.94 | 0.030 | 537 | 587,273 | 买盘 |
| 09:46:40 | 10.90 | 0.000 | 10 | 10,900 | 卖盘 |
| 09:46:27 | 10.90 | 0.000 | 180 | 196,200 | 卖盘 |
| 09:46:15 | 10.91 | 0.010 | 49 | 53,459 | 买盘 |
| 09:46:10 | 10.90 | 0.000 | 1 | 1,090 | 卖盘 |
| 09:45:58 | 10.90 | 0.000 | 268 | 292,218 | 卖盘 |
| 09:43:15 | 10.90 | -0.020 | 10 | 10,900 | 卖盘 |
| 09:43:06 | 10.91 | -0.010 | 21 | 22,584 | 卖盘 |
| 09:43:03 | 10.92 | 0.010 | 1 | 1,092 | 买盘 |
| 09:42:56 | 10.91 | -0.010 | 6 | 6,873 | 卖盘 |
| 09:42:45 | 10.92 | 0.000 | 5 | 5,460 | 买盘 |
| 09:42:40 | 10.92 | -0.010 | 34 | 37,104 | 买盘 |
| 09:42:33 | 10.93 | 0.020 | 25 | 27,284 | 买盘 |
| 09:42:26 | 10.92 | 0.000 | 10 | 10,920 | 买盘 |
| 09:42:15 | 10.92 | -0.010 | 12 | 13,113 | 卖盘 |
| 09:42:12 | 10.93 | 0.000 | 56 | 61,208 | 买盘 |
| 09:42:09 | 10.93 | 0.010 | 2 | 2,185 | 买盘 |
| 09:42:00 | 10.92 | 0.000 | 3 | 3,276 | 卖盘 |
| 09:41:56 | 10.92 | 0.000 | 11 | 12,012 | 买盘 |
| 09:41:51 | 10.92 | 0.010 | 50 | 54,590 | 买盘 |
| 09:41:45 | 10.91 | 0.000 | 32 | 34,912 | 卖盘 |
| 09:41:43 | 10.91 | 0.000 | 11 | 12,001 | 卖盘 |
| 09:41:33 | 10.91 | -0.010 | 113 | 123,369 | 卖盘 |
| 09:41:15 | 10.92 | 0.010 | 4 | 4,368 | 卖盘 |
| 09:41:06 | 10.91 | 0.000 | 31 | 33,851 | 卖盘 |
| 09:40:57 | 10.91 | -0.030 | 1 | 1,091 | 卖盘 |
| 09:40:54 | 10.94 | 0.040 | 5 | 5,470 | 买盘 |
| 09:40:44 | 10.90 | -0.040 | 544 | 594,163 | 卖盘 |
| 09:40:36 | 10.94 | 0.000 | 31 | 33,914 | 买盘 |
| 09:40:30 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 09:40:24 | 10.93 | 0.010 | 272 | 297,291 | 买盘 |
| 09:40:15 | 10.92 | 0.000 | 10 | 10,920 | 卖盘 |
| 09:40:12 | 10.92 | 0.000 | 8 | 8,736 | 买盘 |
| 09:40:06 | 10.92 | 0.000 | 26 | 28,392 | 买盘 |
| 09:40:02 | 10.91 | 0.000 | 5 | 5,455 | 卖盘 |
| 09:39:53 | 10.92 | 0.010 | 23 | 25,113 | 买盘 |
| 09:39:39 | 10.91 | 0.000 | 70 | 76,370 | 买盘 |
| 09:39:28 | 10.91 | 0.010 | 65 | 70,915 | 买盘 |
| 09:39:21 | 10.90 | 0.000 | 18 | 19,621 | 卖盘 |
| 09:39:00 | 10.90 | 0.000 | 10 | 10,900 | 卖盘 |
| 09:38:52 | 10.90 | 0.010 | 85 | 92,650 | 买盘 |
| 09:38:45 | 10.89 | 0.000 | 23 | 25,047 | 卖盘 |
| 09:38:42 | 10.89 | 0.000 | 5 | 5,445 | 卖盘 |
| 09:38:31 | 10.88 | -0.010 | 9 | 9,795 | 卖盘 |
| 09:38:12 | 10.89 | 0.000 | 5 | 5,445 | 卖盘 |
| 09:38:06 | 10.89 | 0.000 | 15 | 16,335 | 买盘 |
| 09:38:00 | 10.88 | -0.010 | 51 | 55,489 | 卖盘 |
| 09:37:55 | 10.89 | 0.000 | 1 | 1,089 | 买盘 |
| 09:37:54 | 10.89 | 0.000 | 1 | 1,089 | 买盘 |
| 09:37:45 | 10.89 | 0.000 | 10 | 10,894 | 买盘 |
| 09:37:41 | 10.89 | 0.000 | 2 | 2,178 | 买盘 |
| 09:37:39 | 10.89 | 0.000 | 1 | 1,089 | 卖盘 |
| 09:37:33 | 10.89 | 0.000 | 26 | 28,314 | 卖盘 |
| 09:37:18 | 10.89 | 0.000 | 6 | 6,535 | 卖盘 |
| 09:37:12 | 10.89 | 0.000 | 14 | 15,246 | 卖盘 |
| 09:37:06 | 10.89 | -0.010 | 4 | 4,356 | 卖盘 |
| 09:37:00 | 10.89 | -0.010 | 211 | 229,893 | 中性盘 |
| 09:34:51 | 10.90 | 0.020 | 97 | 105,649 | 买盘 |
| 09:34:45 | 10.88 | 0.000 | 22 | 23,936 | 买盘 |
| 09:34:42 | 10.88 | 0.000 | 159 | 172,992 | 卖盘 |
| 09:34:36 | 10.90 | 0.020 | 6 | 6,539 | 买盘 |
| 09:34:25 | 10.88 | 0.000 | 25 | 27,201 | 卖盘 |
| 09:34:21 | 10.88 | 0.000 | 10 | 10,880 | 卖盘 |
| 09:34:06 | 10.88 | -0.010 | 60 | 65,322 | 卖盘 |
| 09:34:03 | 10.89 | 0.000 | 10 | 10,890 | 卖盘 |
| 09:33:45 | 10.89 | 0.010 | 32 | 34,818 | 中性盘 |
| 09:33:42 | 10.88 | 0.000 | 9 | 9,800 | 卖盘 |
| 09:33:30 | 10.90 | 0.020 | 6 | 6,540 | 买盘 |
| 09:33:15 | 10.88 | 0.000 | 5 | 5,443 | 卖盘 |
| 09:33:11 | 10.88 | -0.020 | 53 | 57,673 | 卖盘 |
| 09:33:03 | 10.90 | 0.000 | 10 | 10,900 | 中性盘 |
| 09:32:57 | 10.90 | 0.000 | 15 | 16,350 | 买盘 |
| 09:32:40 | 10.90 | 0.000 | 1 | 1,090 | 中性盘 |
| 09:32:36 | 10.90 | 0.000 | 86 | 93,740 | 买盘 |
| 09:32:30 | 10.90 | 0.000 | 17 | 18,510 | 买盘 |
| 09:32:21 | 10.90 | 0.020 | 52 | 56,676 | 买盘 |
| 09:32:12 | 10.88 | -0.020 | 10 | 10,880 | 卖盘 |
| 09:32:00 | 10.90 | 0.000 | 40 | 43,603 | 卖盘 |
| 09:31:55 | 10.90 | 0.000 | 20 | 21,800 | 卖盘 |
| 09:31:51 | 10.90 | -0.010 | 38 | 41,420 | 卖盘 |
| 09:31:42 | 10.91 | -0.010 | 9 | 9,819 | 卖盘 |
| 09:31:39 | 10.92 | 0.010 | 12 | 13,104 | 买盘 |
| 09:31:31 | 10.91 | 0.000 | 1 | 1,091 | 买盘 |
| 09:31:25 | 10.91 | 0.000 | 1 | 1,091 | 买盘 |
| 09:31:15 | 10.91 | -0.010 | 3 | 3,274 | 买盘 |
| 09:31:12 | 10.92 | -0.010 | 197 | 215,128 | 中性盘 |
| 09:31:06 | 10.93 | 0.010 | 33 | 36,050 | 买盘 |
| 09:31:00 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 09:30:57 | 10.93 | 0.010 | 12 | 13,116 | 买盘 |
| 09:30:51 | 10.92 | 0.000 | 2 | 2,184 | 卖盘 |
| 09:30:43 | 10.92 | 0.000 | 24 | 26,208 | 买盘 |
| 09:30:36 | 10.90 | 0.000 | 55 | 59,961 | 卖盘 |
| 09:30:24 | 10.90 | -0.020 | 4 | 4,360 | 卖盘 |
| 09:30:15 | 10.92 | 0.020 | 6 | 6,552 | 买盘 |
| 09:30:07 | 10.90 | 0.040 | 116 | 126,348 | 买盘 |
| 09:30:03 | 10.86 | 0.010 | 11 | 11,963 | 中性盘 |
| 09:25:07 | 10.85 | 0.000 | 42 | 45,136 | 买盘 |
