日期：2021-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 9.28 | 0.000 | 15 | 13,920 | 买盘 |
| 14:56:49 | 9.28 | 0.010 | 3 | 2,784 | 买盘 |
| 14:56:37 | 9.27 | 0.000 | 5 | 4,635 | 卖盘 |
| 14:56:29 | 9.27 | 0.000 | 7 | 6,489 | 买盘 |
| 14:55:55 | 9.27 | 0.010 | 5 | 4,635 | 卖盘 |
| 14:55:31 | 9.26 | -0.020 | 5 | 4,630 | 卖盘 |
| 14:55:01 | 9.28 | 0.000 | 6 | 5,568 | 买盘 |
| 14:54:37 | 9.28 | 0.000 | 1 | 928 | 买盘 |
| 14:54:11 | 9.28 | 0.020 | 5 | 4,640 | 买盘 |
| 14:54:07 | 9.26 | -0.010 | 70 | 64,886 | 卖盘 |
| 14:53:35 | 9.27 | 0.000 | 4 | 3,708 | 卖盘 |
| 14:53:21 | 9.27 | -0.010 | 71 | 65,817 | 卖盘 |
| 14:53:17 | 9.28 | 0.010 | 30 | 27,811 | 买盘 |
| 14:53:01 | 9.27 | 0.010 | 5 | 4,635 | 买盘 |
| 14:52:49 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 14:52:23 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 14:52:19 | 9.27 | 0.000 | 16 | 14,832 | 买盘 |
| 14:52:00 | 9.27 | 0.000 | 30 | 27,810 | 买盘 |
| 14:51:31 | 9.27 | 0.000 | 7 | 6,489 | 买盘 |
| 14:50:53 | 9.27 | 0.000 | 26 | 24,102 | 买盘 |
| 14:50:47 | 9.27 | 0.010 | 81 | 75,087 | 买盘 |
| 14:50:12 | 9.26 | -0.010 | 12 | 11,112 | 卖盘 |
| 14:49:21 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 14:49:09 | 9.26 | 0.000 | 65 | 60,190 | 买盘 |
| 14:48:31 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:48:27 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:48:19 | 9.26 | 0.010 | 47 | 43,624 | 买盘 |
| 14:47:45 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:47:19 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 14:47:03 | 9.24 | 0.000 | 4 | 3,696 | 买盘 |
| 14:46:57 | 9.24 | 0.000 | 16 | 14,784 | 卖盘 |
| 14:46:43 | 9.24 | -0.010 | 4 | 3,696 | 卖盘 |
| 14:45:57 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:45:34 | 9.25 | 0.000 | 4 | 3,699 | 买盘 |
| 14:44:55 | 9.25 | 0.010 | 20 | 18,500 | 买盘 |
| 14:43:53 | 9.24 | -0.010 | 16 | 14,784 | 卖盘 |
| 14:43:43 | 9.25 | 0.000 | 64 | 59,052 | 卖盘 |
| 14:43:09 | 9.25 | 0.000 | 34 | 31,450 | 卖盘 |
| 14:42:57 | 9.25 | -0.010 | 104 | 95,923 | 卖盘 |
| 14:42:31 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:42:27 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:42:21 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:42:01 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:41:33 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:41:13 | 9.25 | -0.010 | 44 | 40,722 | 卖盘 |
| 14:41:09 | 9.26 | 0.000 | 2 | 1,852 | 卖盘 |
| 14:41:01 | 9.26 | 0.000 | 61 | 56,912 | 买盘 |
| 14:40:55 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:40:49 | 9.24 | -0.020 | 3 | 2,772 | 卖盘 |
| 14:40:39 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:40:27 | 9.25 | -0.010 | 2 | 1,850 | 卖盘 |
| 14:39:57 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:39:25 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:39:19 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:39:03 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:38:45 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:37:57 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 14:36:27 | 9.26 | 0.000 | 6 | 5,556 | 买盘 |
| 14:35:55 | 9.26 | 0.000 | 4 | 3,704 | 买盘 |
| 14:35:07 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:34:33 | 9.26 | 0.010 | 59 | 54,634 | 买盘 |
| 14:34:31 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:34:25 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:33:55 | 9.26 | 0.010 | 24 | 22,224 | 买盘 |
| 14:33:43 | 9.25 | -0.010 | 15 | 13,875 | 卖盘 |
| 14:33:25 | 9.26 | -0.010 | 19 | 17,594 | 卖盘 |
| 14:32:49 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 14:32:45 | 9.26 | 0.000 | 10 | 9,260 | 买盘 |
| 14:32:19 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:32:13 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:31:27 | 9.25 | 0.000 | 5 | 4,625 | 买盘 |
| 14:31:03 | 9.25 | -0.010 | 4 | 3,700 | 卖盘 |
| 14:30:33 | 9.26 | 0.000 | 6 | 5,556 | 买盘 |
| 14:30:25 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:29:53 | 9.24 | 0.010 | 5 | 4,620 | 买盘 |
| 14:29:33 | 9.23 | -0.010 | 8 | 7,384 | 卖盘 |
| 14:29:19 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:29:01 | 9.23 | -0.010 | 6 | 5,538 | 卖盘 |
| 14:28:39 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:28:15 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:26:31 | 9.24 | -0.010 | 2 | 1,848 | 卖盘 |
| 14:25:51 | 9.25 | 0.020 | 1 | 925 | 买盘 |
| 14:25:31 | 9.23 | -0.020 | 7 | 6,466 | 卖盘 |
| 14:25:01 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:24:49 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:23:25 | 9.24 | -0.010 | 7 | 6,468 | 卖盘 |
| 14:22:55 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 14:22:39 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 14:22:37 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:22:01 | 9.25 | 0.000 | 7 | 6,475 | 买盘 |
| 14:21:53 | 9.25 | 0.000 | 10 | 9,244 | 买盘 |
| 14:21:49 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:21:43 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 14:21:25 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:20:35 | 9.25 | 0.010 | 45 | 41,625 | 买盘 |
| 14:20:31 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:20:23 | 9.23 | 0.010 | 16 | 14,768 | 买盘 |
| 14:19:53 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 14:19:07 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 14:19:01 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:18:53 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:18:41 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 14:18:28 | 9.23 | 0.000 | 6 | 5,538 | 买盘 |
| 14:18:23 | 9.23 | -0.020 | 53 | 48,920 | 卖盘 |
| 14:18:05 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 14:17:53 | 9.24 | -0.010 | 30 | 27,720 | 卖盘 |
| 14:17:41 | 9.25 | 0.010 | 25 | 23,125 | 买盘 |
| 14:17:35 | 9.24 | 0.000 | 47 | 43,428 | 买盘 |
| 14:17:31 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 14:17:25 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:17:19 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:17:13 | 9.24 | 0.000 | 20 | 18,480 | 买盘 |
| 14:17:11 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:17:07 | 9.24 | 0.020 | 8 | 7,392 | 买盘 |
| 14:16:55 | 9.22 | 0.000 | 7 | 6,454 | 卖盘 |
| 14:16:23 | 9.22 | 0.000 | 31 | 28,582 | 卖盘 |
| 14:16:13 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 14:15:59 | 9.22 | 0.000 | 18 | 16,596 | 买盘 |
| 14:15:53 | 9.22 | 0.000 | 28 | 25,816 | 买盘 |
| 14:15:43 | 9.22 | 0.000 | 13 | 11,986 | 买盘 |
| 14:15:31 | 9.22 | 0.010 | 1 | 922 | 买盘 |
| 14:15:19 | 9.21 | -0.030 | 49 | 45,159 | 卖盘 |
| 14:15:05 | 9.24 | 0.020 | 42 | 38,790 | 买盘 |
| 14:14:59 | 9.22 | 0.000 | 10 | 9,220 | 买盘 |
| 14:14:53 | 9.22 | 0.000 | 89 | 82,058 | 卖盘 |
| 14:14:43 | 9.22 | -0.010 | 60 | 55,320 | 卖盘 |
| 14:14:41 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:14:34 | 9.22 | -0.010 | 2 | 1,844 | 卖盘 |
| 14:14:29 | 9.23 | 0.010 | 8 | 7,379 | 买盘 |
| 14:14:23 | 9.23 | 0.000 | 24 | 22,152 | 买盘 |
| 14:14:19 | 9.23 | 0.000 | 17 | 15,691 | 买盘 |
| 14:14:07 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 14:13:46 | 9.22 | -0.010 | 26 | 23,972 | 卖盘 |
| 14:13:37 | 9.23 | 0.000 | 36 | 33,228 | 卖盘 |
| 14:13:31 | 9.23 | -0.010 | 6 | 5,538 | 卖盘 |
| 14:13:22 | 9.24 | 0.000 | 36 | 33,264 | 卖盘 |
| 14:13:11 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:13:07 | 9.24 | -0.010 | 3 | 2,772 | 卖盘 |
| 14:11:47 | 9.25 | 0.000 | 16 | 14,800 | 卖盘 |
| 14:11:16 | 9.25 | 0.000 | 5 | 4,625 | 卖盘 |
| 14:11:06 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 14:10:54 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 14:10:46 | 9.25 | 0.000 | 14 | 12,948 | 买盘 |
| 14:10:41 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:10:22 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:10:06 | 9.25 | 0.000 | 9 | 8,325 | 买盘 |
| 14:09:48 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:09:41 | 9.24 | -0.010 | 10 | 9,240 | 卖盘 |
| 14:09:24 | 9.25 | 0.000 | 99 | 91,575 | 卖盘 |
| 14:09:18 | 9.25 | 0.000 | 5 | 4,625 | 卖盘 |
| 14:08:53 | 9.25 | 0.000 | 4 | 3,700 | 卖盘 |
| 14:08:41 | 9.25 | 0.000 | 30 | 27,750 | 卖盘 |
| 14:07:42 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 14:07:00 | 9.25 | -0.030 | 9 | 8,341 | 卖盘 |
| 14:06:48 | 9.28 | 0.000 | 145 | 134,560 | 卖盘 |
| 14:06:41 | 9.28 | -0.010 | 6 | 5,568 | 卖盘 |
| 14:06:36 | 9.29 | 0.010 | 3 | 2,785 | 买盘 |
| 14:06:28 | 9.29 | 0.010 | 1 | 929 | 买盘 |
| 14:06:18 | 9.28 | -0.010 | 11 | 10,218 | 卖盘 |
| 14:06:12 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 14:06:04 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 14:05:48 | 9.29 | 0.010 | 7 | 6,503 | 买盘 |
| 14:05:42 | 9.28 | 0.000 | 41 | 38,046 | 买盘 |
| 14:04:42 | 9.28 | 0.000 | 8 | 7,424 | 买盘 |
| 14:04:28 | 9.26 | 0.010 | 11 | 10,194 | 中性盘 |
| 14:04:24 | 9.25 | 0.010 | 3 | 2,776 | 卖盘 |
| 14:03:12 | 9.24 | -0.040 | 8 | 7,398 | 卖盘 |
| 14:02:18 | 9.28 | 0.030 | 1 | 928 | 买盘 |
| 14:02:10 | 9.24 | 0.000 | 47 | 43,428 | 买盘 |
| 14:02:04 | 9.25 | 0.000 | 9 | 8,325 | 卖盘 |
| 14:01:29 | 9.25 | -0.010 | 5 | 4,625 | 卖盘 |
| 14:00:52 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 14:00:46 | 9.26 | -0.010 | 14 | 12,964 | 卖盘 |
| 14:00:28 | 9.27 | -0.010 | 18 | 16,686 | 卖盘 |
| 14:00:03 | 9.27 | 0.000 | 20 | 18,540 | 卖盘 |
| 13:59:03 | 9.27 | 0.000 | 20 | 18,540 | 卖盘 |
| 13:58:49 | 9.27 | 0.010 | 13 | 12,051 | 买盘 |
| 13:58:45 | 9.26 | -0.010 | 8 | 7,408 | 卖盘 |
| 13:57:55 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 13:57:45 | 9.27 | 0.000 | 9 | 8,343 | 买盘 |
| 13:57:37 | 9.27 | -0.010 | 6 | 5,562 | 卖盘 |
| 13:57:15 | 9.28 | -0.010 | 1 | 928 | 卖盘 |
| 13:56:51 | 9.29 | 0.000 | 2 | 1,858 | 买盘 |
| 13:56:03 | 9.29 | 0.020 | 3 | 2,787 | 买盘 |
| 13:55:57 | 9.27 | -0.030 | 6 | 5,562 | 卖盘 |
| 13:54:39 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:53:33 | 9.30 | 0.030 | 1 | 930 | 买盘 |
| 13:52:51 | 9.27 | -0.040 | 6 | 5,562 | 卖盘 |
| 13:50:57 | 9.31 | 0.010 | 2 | 1,862 | 买盘 |
| 13:50:51 | 9.30 | 0.000 | 3 | 2,791 | 中性盘 |
| 13:50:45 | 9.30 | 0.000 | 4 | 3,720 | 买盘 |
| 13:50:27 | 9.30 | -0.010 | 1 | 930 | 买盘 |
| 13:50:09 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:50:03 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:50:01 | 9.30 | 0.000 | 2 | 1,860 | 卖盘 |
| 13:49:55 | 9.30 | 0.000 | 7 | 6,512 | 卖盘 |
| 13:49:51 | 9.30 | 0.000 | 2 | 1,860 | 卖盘 |
| 13:49:15 | 9.30 | 0.010 | 1 | 930 | 卖盘 |
| 13:48:37 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:47:55 | 9.29 | 0.000 | 18 | 16,722 | 卖盘 |
| 13:47:49 | 9.29 | -0.010 | 43 | 39,949 | 卖盘 |
| 13:47:45 | 9.30 | -0.010 | 64 | 59,520 | 卖盘 |
| 13:47:39 | 9.31 | 0.000 | 58 | 53,719 | 卖盘 |
| 13:47:33 | 9.31 | 0.000 | 2 | 1,862 | 卖盘 |
| 13:47:13 | 9.31 | -0.020 | 38 | 35,378 | 卖盘 |
| 13:47:03 | 9.33 | 0.020 | 14 | 13,062 | 买盘 |
| 13:47:01 | 9.31 | -0.020 | 28 | 26,068 | 卖盘 |
| 13:46:57 | 9.33 | 0.000 | 29 | 27,057 | 买盘 |
| 13:46:07 | 9.33 | 0.010 | 3 | 2,798 | 买盘 |
| 13:45:19 | 9.32 | -0.010 | 5 | 4,660 | 卖盘 |
| 13:45:09 | 9.33 | 0.010 | 46 | 42,873 | 买盘 |
| 13:44:49 | 9.32 | -0.010 | 10 | 9,320 | 卖盘 |
| 13:43:57 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 13:43:33 | 9.33 | 0.000 | 10 | 9,330 | 买盘 |
| 13:43:18 | 9.33 | 0.010 | 1 | 933 | 买盘 |
| 13:43:15 | 9.32 | -0.010 | 1 | 932 | 卖盘 |
| 13:43:03 | 9.33 | 0.000 | 3 | 2,799 | 买盘 |
| 13:42:49 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 13:42:24 | 9.33 | 0.000 | 110 | 102,530 | 买盘 |
| 13:41:51 | 9.33 | 0.000 | 15 | 13,995 | 买盘 |
| 13:41:19 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 13:40:54 | 9.33 | 0.000 | 2 | 1,866 | 买盘 |
| 13:40:51 | 9.33 | 0.010 | 10 | 9,330 | 买盘 |
| 13:40:18 | 9.33 | 0.000 | 45 | 41,985 | 买盘 |
| 13:39:55 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 13:39:51 | 9.33 | 0.010 | 1 | 933 | 买盘 |
| 13:39:24 | 9.32 | -0.010 | 20 | 18,640 | 买盘 |
| 13:39:18 | 9.33 | 0.010 | 1 | 932 | 买盘 |
| 13:39:12 | 9.32 | 0.000 | 1 | 560 | 卖盘 |
| 13:39:06 | 9.32 | 0.000 | 3 | 3,168 | 买盘 |
| 13:38:25 | 9.32 | 0.000 | 1 | 560 | 卖盘 |
| 13:37:54 | 9.32 | 0.000 | 1 | 932 | 卖盘 |
| 13:37:51 | 9.32 | 0.000 | 104 | 97,300 | 买盘 |
| 13:36:25 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 13:36:18 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 13:35:07 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 13:35:01 | 9.32 | 0.010 | 10 | 9,320 | 买盘 |
| 13:34:33 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 13:34:25 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 13:34:19 | 9.31 | 0.000 | 8 | 7,448 | 卖盘 |
| 13:33:43 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 13:33:36 | 9.31 | 0.000 | 1 | 1,211 | 卖盘 |
| 13:33:13 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 13:32:49 | 9.31 | -0.010 | 1 | 931 | 卖盘 |
| 13:31:33 | 9.31 | 0.000 | 68 | 63,308 | 买盘 |
| 13:31:03 | 9.31 | 0.000 | 9 | 8,379 | 卖盘 |
| 13:30:27 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 13:30:21 | 9.31 | 0.000 | 8 | 7,448 | 卖盘 |
| 13:29:36 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:29:03 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:28:25 | 9.31 | -0.010 | 7 | 6,517 | 卖盘 |
| 13:28:21 | 9.32 | 0.000 | 13 | 12,116 | 买盘 |
| 13:28:13 | 9.32 | 0.000 | 45 | 41,940 | 买盘 |
| 13:28:03 | 9.32 | 0.000 | 2 | 1,864 | 买盘 |
| 13:27:37 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 13:27:03 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 13:26:51 | 9.31 | -0.010 | 9 | 8,379 | 卖盘 |
| 13:26:03 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 13:25:27 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 13:25:03 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 13:24:32 | 9.31 | 0.000 | 13 | 12,103 | 买盘 |
| 13:24:27 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:24:03 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:23:57 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:23:49 | 9.30 | -0.010 | 2 | 1,860 | 卖盘 |
| 13:23:33 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:23:24 | 9.31 | 0.000 | 3 | 2,793 | 买盘 |
| 13:23:03 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:22:42 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:22:33 | 9.31 | 0.000 | 3 | 2,793 | 买盘 |
| 13:22:25 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:22:09 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:22:03 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:21:39 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:21:33 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:21:13 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:21:09 | 9.31 | 0.000 | 3 | 2,793 | 买盘 |
| 13:21:03 | 9.31 | 0.000 | 8 | 7,448 | 买盘 |
| 13:20:51 | 9.31 | 0.000 | 7 | 6,517 | 买盘 |
| 13:20:43 | 9.31 | 0.000 | 3 | 2,793 | 买盘 |
| 13:20:39 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:20:19 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:20:13 | 9.30 | 0.000 | 2 | 1,860 | 买盘 |
| 13:20:09 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:20:03 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:19:55 | 9.30 | 0.000 | 25 | 23,250 | 买盘 |
| 13:19:48 | 9.30 | 0.000 | 3 | 2,790 | 买盘 |
| 13:19:42 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:19:33 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 13:19:13 | 9.29 | 0.000 | 41 | 38,089 | 买盘 |
| 13:19:03 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:18:54 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:18:49 | 9.29 | 0.000 | 10 | 9,290 | 买盘 |
| 13:18:43 | 9.29 | 0.000 | 3 | 2,787 | 买盘 |
| 13:18:24 | 9.29 | 0.000 | 14 | 13,006 | 买盘 |
| 13:18:18 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:18:09 | 9.29 | 0.000 | 10 | 9,290 | 买盘 |
| 13:18:03 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:17:51 | 9.29 | 0.020 | 1 | 929 | 买盘 |
| 13:17:42 | 9.27 | -0.020 | 4 | 3,709 | 卖盘 |
| 13:17:09 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:17:03 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:16:51 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:16:27 | 9.29 | 0.020 | 1 | 929 | 买盘 |
| 13:16:03 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 13:15:21 | 9.27 | -0.020 | 16 | 14,832 | 卖盘 |
| 13:15:03 | 9.29 | 0.020 | 1 | 929 | 买盘 |
| 13:14:51 | 9.27 | -0.020 | 11 | 10,197 | 卖盘 |
| 13:14:42 | 9.29 | 0.010 | 34 | 31,565 | 买盘 |
| 13:14:09 | 9.28 | -0.010 | 11 | 10,208 | 卖盘 |
| 13:14:03 | 9.29 | 0.010 | 1 | 929 | 买盘 |
| 13:13:54 | 9.28 | 0.000 | 9 | 8,352 | 卖盘 |
| 13:13:45 | 9.28 | 0.000 | 9 | 8,352 | 买盘 |
| 13:13:33 | 9.28 | -0.010 | 1 | 928 | 中性盘 |
| 13:13:03 | 9.29 | 0.010 | 1 | 929 | 买盘 |
| 13:12:48 | 9.28 | 0.000 | 2 | 1,856 | 卖盘 |
| 13:12:45 | 9.28 | 0.000 | 12 | 11,136 | 买盘 |
| 13:12:24 | 9.28 | -0.010 | 1 | 928 | 买盘 |
| 13:12:09 | 9.29 | 0.010 | 34 | 31,582 | 买盘 |
| 13:12:03 | 9.28 | 0.020 | 1 | 928 | 买盘 |
| 13:11:39 | 9.26 | 0.010 | 3 | 2,778 | 中性盘 |
| 13:11:24 | 9.25 | -0.010 | 6 | 5,550 | 卖盘 |
| 13:11:08 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 13:11:03 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:11:01 | 9.27 | 0.000 | 37 | 34,299 | 卖盘 |
| 13:10:54 | 9.27 | -0.010 | 8 | 7,416 | 卖盘 |
| 13:10:39 | 9.28 | -0.010 | 1 | 928 | 中性盘 |
| 13:10:03 | 9.29 | 0.020 | 1 | 929 | 买盘 |
| 13:09:54 | 9.27 | -0.020 | 17 | 15,759 | 卖盘 |
| 13:09:45 | 9.29 | 0.010 | 34 | 31,566 | 买盘 |
| 13:09:09 | 9.28 | -0.010 | 3 | 2,784 | 中性盘 |
| 13:09:03 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:08:54 | 9.29 | 0.000 | 1 | 929 | 买盘 |
| 13:08:51 | 9.29 | 0.010 | 34 | 31,573 | 买盘 |
| 13:08:36 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 13:08:21 | 9.27 | -0.010 | 8 | 7,416 | 卖盘 |
| 13:08:09 | 9.28 | 0.000 | 5 | 4,640 | 买盘 |
| 13:08:03 | 9.28 | 0.000 | 1 | 928 | 买盘 |
| 13:07:51 | 9.28 | -0.010 | 10 | 9,280 | 卖盘 |
| 13:07:27 | 9.29 | 0.000 | 27 | 25,083 | 买盘 |
| 13:07:18 | 9.30 | 0.000 | 12 | 11,160 | 买盘 |
| 13:07:15 | 9.30 | 0.000 | 12 | 11,160 | 买盘 |
| 13:07:03 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:06:57 | 9.30 | 0.000 | 4 | 3,720 | 买盘 |
| 13:06:51 | 9.30 | 0.000 | 3 | 2,790 | 买盘 |
| 13:06:42 | 9.30 | 0.000 | 3 | 2,790 | 买盘 |
| 13:06:21 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:06:02 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 13:05:54 | 9.29 | -0.010 | 6 | 5,574 | 卖盘 |
| 13:05:45 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:05:33 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:05:24 | 9.30 | 0.000 | 30 | 27,900 | 买盘 |
| 13:05:15 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:05:09 | 9.30 | -0.010 | 2 | 1,860 | 卖盘 |
| 13:05:03 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:04:50 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 13:04:45 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:04:18 | 9.30 | -0.010 | 12 | 10,881 | 卖盘 |
| 13:04:15 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:04:03 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:03:57 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:03:38 | 9.31 | 0.010 | 36 | 33,492 | 买盘 |
| 13:03:30 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:03:08 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:03:02 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:02:45 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 13:02:39 | 9.30 | 0.010 | 2 | 1,860 | 买盘 |
| 13:02:32 | 9.29 | -0.020 | 5 | 4,649 | 卖盘 |
| 13:02:18 | 9.31 | 0.010 | 37 | 34,429 | 买盘 |
| 13:02:15 | 9.30 | -0.010 | 2 | 1,860 | 买盘 |
| 13:02:02 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:01:54 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:01:37 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:01:31 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:01:14 | 9.30 | -0.010 | 30 | 27,900 | 卖盘 |
| 13:01:09 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:01:03 | 9.30 | 0.000 | 9 | 8,370 | 买盘 |
| 13:00:55 | 9.30 | -0.010 | 11 | 10,230 | 卖盘 |
| 13:00:39 | 9.31 | 0.000 | 10 | 9,301 | 买盘 |
| 13:00:25 | 9.31 | 0.000 | 3 | 2,793 | 买盘 |
| 13:00:19 | 9.31 | -0.010 | 1 | 931 | 买盘 |
| 13:00:06 | 9.32 | 0.000 | 17 | 15,831 | 买盘 |
| 13:00:05 | 9.32 | 0.000 | 18 | 16,749 | 买盘 |
| 11:29:56 | 9.32 | 0.010 | 12 | 11,184 | 买盘 |
| 11:29:23 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 11:28:26 | 9.31 | 0.000 | 2 | 1,862 | 卖盘 |
| 11:28:21 | 9.31 | 0.000 | 14 | 13,034 | 卖盘 |
| 11:28:17 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 11:28:08 | 9.31 | 0.010 | 2 | 1,862 | 买盘 |
| 11:28:03 | 9.30 | 0.000 | 29 | 26,970 | 买盘 |
| 11:27:41 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 11:27:21 | 9.30 | 0.010 | 9 | 8,370 | 买盘 |
| 11:27:11 | 9.29 | 0.000 | 6 | 5,574 | 卖盘 |
| 11:26:29 | 9.29 | 0.010 | 1 | 929 | 买盘 |
| 11:25:59 | 9.28 | -0.020 | 1 | 928 | 卖盘 |
| 11:25:08 | 9.30 | 0.020 | 2 | 1,858 | 买盘 |
| 11:24:56 | 9.28 | 0.000 | 5 | 4,640 | 卖盘 |
| 11:24:33 | 9.28 | 0.000 | 8 | 7,424 | 买盘 |
| 11:24:26 | 9.28 | 0.000 | 4 | 3,712 | 买盘 |
| 11:24:14 | 9.28 | 0.000 | 10 | 9,280 | 买盘 |
| 11:24:05 | 9.28 | 0.000 | 28 | 25,984 | 卖盘 |
| 11:23:26 | 9.28 | -0.010 | 1 | 928 | 卖盘 |
| 11:23:17 | 9.29 | -0.010 | 59 | 54,811 | 卖盘 |
| 11:23:14 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 11:22:53 | 9.29 | -0.010 | 5 | 4,645 | 卖盘 |
| 11:21:56 | 9.30 | 0.000 | 17 | 15,810 | 买盘 |
| 11:21:09 | 9.30 | 0.000 | 40 | 37,188 | 买盘 |
| 11:20:47 | 9.30 | 0.000 | 9 | 8,368 | 买盘 |
| 11:20:32 | 9.30 | 0.000 | 29 | 26,970 | 卖盘 |
| 11:20:17 | 9.30 | -0.010 | 6 | 5,580 | 卖盘 |
| 11:20:11 | 9.31 | 0.010 | 33 | 30,723 | 买盘 |
| 11:20:05 | 9.30 | -0.010 | 5 | 4,650 | 卖盘 |
| 11:19:47 | 9.31 | -0.010 | 16 | 14,896 | 卖盘 |
| 11:19:17 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 11:19:14 | 9.31 | 0.010 | 16 | 14,896 | 买盘 |
| 11:18:56 | 9.30 | 0.000 | 4 | 3,720 | 卖盘 |
| 11:18:21 | 9.30 | 0.000 | 20 | 18,600 | 买盘 |
| 11:17:44 | 9.30 | 0.020 | 3 | 2,790 | 买盘 |
| 11:17:32 | 9.28 | 0.000 | 34 | 31,552 | 买盘 |
| 11:17:23 | 9.28 | 0.000 | 1 | 928 | 买盘 |
| 11:17:16 | 9.28 | 0.000 | 5 | 4,640 | 买盘 |
| 11:17:04 | 9.28 | 0.000 | 36 | 33,408 | 买盘 |
| 11:16:44 | 9.28 | -0.020 | 36 | 33,408 | 卖盘 |
| 11:16:11 | 9.30 | 0.000 | 42 | 39,060 | 卖盘 |
| 11:15:58 | 9.30 | 0.000 | 9 | 8,370 | 卖盘 |
| 11:15:51 | 9.30 | 0.000 | 2 | 1,860 | 卖盘 |
| 11:15:46 | 9.30 | 0.000 | 2 | 1,860 | 卖盘 |
| 11:15:44 | 9.30 | -0.010 | 1 | 930 | 卖盘 |
| 11:15:38 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 11:15:34 | 9.31 | -0.010 | 29 | 27,000 | 卖盘 |
| 11:15:04 | 9.32 | 0.000 | 13 | 12,116 | 卖盘 |
| 11:14:56 | 9.32 | -0.010 | 1 | 932 | 卖盘 |
| 11:14:52 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 11:14:04 | 9.33 | 0.010 | 5 | 4,665 | 买盘 |
| 11:13:58 | 9.32 | 0.000 | 8 | 7,456 | 卖盘 |
| 11:13:51 | 9.32 | 0.000 | 1 | 932 | 卖盘 |
| 11:13:26 | 9.32 | -0.010 | 3 | 2,796 | 卖盘 |
| 11:13:22 | 9.33 | 0.000 | 15 | 13,995 | 卖盘 |
| 11:13:17 | 9.33 | 0.000 | 2 | 1,866 | 卖盘 |
| 11:13:14 | 9.33 | -0.010 | 1 | 933 | 卖盘 |
| 11:12:22 | 9.34 | 0.010 | 1 | 934 | 买盘 |
| 11:11:51 | 9.33 | 0.000 | 2 | 1,866 | 卖盘 |
| 11:11:32 | 9.33 | -0.020 | 4 | 3,732 | 卖盘 |
| 11:11:26 | 9.35 | 0.010 | 1 | 935 | 买盘 |
| 11:10:51 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 11:10:46 | 9.34 | 0.000 | 27 | 25,218 | 卖盘 |
| 11:10:44 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 11:10:21 | 9.34 | -0.010 | 30 | 28,049 | 卖盘 |
| 11:10:16 | 9.35 | 0.010 | 8 | 7,480 | 买盘 |
| 11:10:11 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 11:10:08 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 11:10:02 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 11:09:11 | 9.35 | 0.000 | 12 | 11,220 | 卖盘 |
| 11:09:08 | 9.35 | 0.000 | 2 | 1,870 | 卖盘 |
| 11:09:04 | 9.35 | 0.000 | 3 | 2,805 | 卖盘 |
| 11:08:16 | 9.35 | -0.010 | 1 | 935 | 卖盘 |
| 11:07:56 | 9.36 | 0.010 | 6 | 5,613 | 买盘 |
| 11:07:51 | 9.35 | 0.000 | 5 | 4,675 | 卖盘 |
| 11:07:26 | 9.35 | -0.010 | 2 | 1,870 | 卖盘 |
| 11:07:22 | 9.36 | 0.010 | 1 | 936 | 买盘 |
| 11:06:56 | 9.35 | -0.010 | 3 | 2,805 | 卖盘 |
| 11:06:52 | 9.36 | 0.000 | 5 | 4,680 | 买盘 |
| 11:06:11 | 9.36 | 0.010 | 11 | 10,296 | 买盘 |
| 11:05:41 | 9.35 | 0.000 | 1 | 935 | 卖盘 |
| 11:05:04 | 9.35 | 0.000 | 1 | 935 | 卖盘 |
| 11:04:02 | 9.35 | -0.010 | 1 | 935 | 卖盘 |
| 11:03:46 | 9.36 | 0.000 | 11 | 10,296 | 买盘 |
| 11:03:34 | 9.36 | 0.010 | 4 | 3,744 | 买盘 |
| 11:03:28 | 9.35 | -0.010 | 20 | 18,700 | 卖盘 |
| 11:02:56 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 11:02:46 | 9.36 | 0.010 | 5 | 4,680 | 买盘 |
| 11:02:38 | 9.35 | 0.000 | 4 | 3,740 | 卖盘 |
| 11:02:34 | 9.35 | -0.010 | 5 | 4,675 | 卖盘 |
| 11:02:16 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 11:01:46 | 9.36 | 0.020 | 2 | 1,872 | 买盘 |
| 11:01:10 | 9.34 | -0.020 | 10 | 9,340 | 卖盘 |
| 11:00:51 | 9.36 | 0.000 | 4 | 3,744 | 卖盘 |
| 11:00:46 | 9.36 | 0.000 | 52 | 48,630 | 买盘 |
| 11:00:21 | 9.36 | 0.000 | 4 | 3,744 | 卖盘 |
| 11:00:16 | 9.36 | -0.010 | 2 | 1,873 | 卖盘 |
| 11:00:04 | 9.37 | 0.010 | 1 | 937 | 买盘 |
| 10:59:52 | 9.36 | -0.010 | 14 | 13,104 | 卖盘 |
| 10:59:41 | 9.37 | 0.010 | 34 | 31,843 | 买盘 |
| 10:59:04 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 10:58:28 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 10:58:10 | 9.36 | 0.020 | 34 | 31,814 | 买盘 |
| 10:57:51 | 9.34 | 0.000 | 20 | 18,680 | 买盘 |
| 10:57:38 | 9.34 | 0.000 | 6 | 5,604 | 买盘 |
| 10:57:32 | 9.34 | 0.000 | 34 | 31,756 | 买盘 |
| 10:57:14 | 9.34 | 0.020 | 1 | 934 | 买盘 |
| 10:56:56 | 9.32 | -0.020 | 1 | 932 | 卖盘 |
| 10:56:40 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 10:56:16 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 10:56:08 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 10:55:46 | 9.34 | 0.020 | 1 | 934 | 买盘 |
| 10:55:41 | 9.32 | 0.000 | 3 | 2,796 | 买盘 |
| 10:55:16 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 10:55:11 | 9.32 | -0.050 | 1 | 932 | 卖盘 |
| 10:54:58 | 9.37 | 0.040 | 34 | 31,788 | 买盘 |
| 10:54:46 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 10:54:20 | 9.33 | -0.010 | 12 | 11,196 | 卖盘 |
| 10:54:08 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 10:54:02 | 9.34 | 0.000 | 35 | 32,690 | 买盘 |
| 10:53:55 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 10:53:50 | 9.34 | -0.030 | 5 | 4,670 | 卖盘 |
| 10:53:38 | 9.37 | 0.000 | 34 | 31,858 | 买盘 |
| 10:53:32 | 9.37 | 0.010 | 2 | 1,872 | 买盘 |
| 10:53:20 | 9.36 | 0.000 | 1 | 936 | 卖盘 |
| 10:53:16 | 9.36 | -0.020 | 1 | 936 | 买盘 |
| 10:52:59 | 9.38 | 0.000 | 35 | 32,821 | 买盘 |
| 10:52:35 | 9.38 | 0.010 | 34 | 31,870 | 买盘 |
| 10:52:26 | 9.37 | 0.000 | 1 | 937 | 买盘 |
| 10:52:23 | 9.37 | 0.000 | 2 | 1,874 | 买盘 |
| 10:52:17 | 9.36 | 0.000 | 34 | 31,822 | 买盘 |
| 10:51:58 | 9.36 | 0.020 | 34 | 31,823 | 买盘 |
| 10:51:41 | 9.36 | 0.020 | 3 | 2,806 | 买盘 |
| 10:51:31 | 9.34 | -0.010 | 84 | 78,513 | 卖盘 |
| 10:51:27 | 9.35 | 0.000 | 1 | 935 | 买盘 |
| 10:51:23 | 9.35 | 0.000 | 1 | 935 | 买盘 |
| 10:51:05 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 10:51:01 | 9.34 | 0.010 | 21 | 19,614 | 买盘 |
| 10:50:53 | 9.33 | 0.000 | 40 | 37,320 | 卖盘 |
| 10:50:44 | 9.33 | 0.000 | 2 | 1,866 | 卖盘 |
| 10:50:33 | 9.33 | 0.000 | 3 | 2,800 | 卖盘 |
| 10:50:27 | 9.33 | 0.010 | 7 | 6,717 | 卖盘 |
| 10:50:22 | 9.32 | -0.020 | 6 | 5,592 | 卖盘 |
| 10:50:13 | 9.34 | -0.010 | 7 | 6,538 | 买盘 |
| 10:49:59 | 9.35 | 0.030 | 3 | 2,805 | 买盘 |
| 10:49:50 | 9.32 | 0.000 | 34 | 31,688 | 买盘 |
| 10:49:46 | 9.32 | -0.030 | 118 | 110,087 | 卖盘 |
| 10:49:29 | 9.35 | 0.010 | 1 | 935 | 买盘 |
| 10:49:21 | 9.34 | 0.000 | 7 | 6,538 | 卖盘 |
| 10:49:15 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 10:49:10 | 9.34 | 0.010 | 18 | 16,812 | 买盘 |
| 10:48:53 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 10:48:45 | 9.33 | -0.030 | 1 | 933 | 卖盘 |
| 10:48:25 | 9.36 | 0.040 | 1 | 936 | 买盘 |
| 10:47:11 | 9.32 | -0.040 | 2 | 1,864 | 卖盘 |
| 10:46:41 | 9.36 | 0.000 | 1 | 936 | 卖盘 |
| 10:46:35 | 9.32 | -0.060 | 262 | 244,403 | 卖盘 |
| 10:45:55 | 9.38 | 0.000 | 34 | 31,892 | 买盘 |
| 10:45:31 | 9.38 | 0.010 | 34 | 31,865 | 买盘 |
| 10:45:09 | 9.37 | 0.000 | 34 | 31,855 | 买盘 |
| 10:44:53 | 9.37 | 0.020 | 34 | 31,840 | 买盘 |
| 10:44:47 | 9.35 | -0.020 | 1 | 935 | 买盘 |
| 10:44:31 | 9.37 | 0.030 | 34 | 31,768 | 买盘 |
| 10:44:29 | 9.34 | 0.010 | 1 | 934 | 中性盘 |
| 10:44:17 | 9.34 | 0.010 | 1 | 934 | 买盘 |
| 10:43:47 | 9.33 | -0.030 | 2 | 1,867 | 卖盘 |
| 10:43:33 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 10:43:29 | 9.36 | -0.010 | 3 | 2,809 | 买盘 |
| 10:43:21 | 9.37 | 0.000 | 34 | 31,858 | 买盘 |
| 10:42:57 | 9.37 | 0.040 | 45 | 42,076 | 买盘 |
| 10:42:53 | 9.33 | -0.010 | 6 | 5,598 | 卖盘 |
| 10:42:35 | 9.34 | 0.010 | 5 | 4,670 | 买盘 |
| 10:42:17 | 9.33 | 0.000 | 15 | 13,995 | 卖盘 |
| 10:41:51 | 9.33 | 0.000 | 1 | 933 | 卖盘 |
| 10:41:27 | 9.33 | 0.000 | 1 | 933 | 卖盘 |
| 10:41:23 | 9.33 | 0.000 | 1 | 933 | 卖盘 |
| 10:41:17 | 9.33 | 0.000 | 3 | 2,799 | 卖盘 |
| 10:41:11 | 9.33 | -0.010 | 1 | 933 | 卖盘 |
| 10:40:47 | 9.34 | 0.020 | 2 | 1,868 | 买盘 |
| 10:40:01 | 9.32 | 0.000 | 4 | 3,728 | 卖盘 |
| 10:39:55 | 9.32 | -0.060 | 8 | 7,456 | 卖盘 |
| 10:39:49 | 9.38 | 0.010 | 34 | 31,862 | 买盘 |
| 10:39:41 | 9.37 | 0.020 | 34 | 31,827 | 买盘 |
| 10:39:25 | 9.35 | -0.010 | 10 | 9,350 | 买盘 |
| 10:39:15 | 9.36 | 0.010 | 34 | 31,817 | 买盘 |
| 10:38:35 | 9.35 | 0.050 | 34 | 31,789 | 买盘 |
| 10:38:27 | 9.30 | -0.060 | 596 | 554,727 | 卖盘 |
| 10:37:51 | 9.36 | 0.010 | 34 | 31,788 | 买盘 |
| 10:37:35 | 9.35 | 0.000 | 34 | 31,791 | 买盘 |
| 10:37:05 | 9.35 | 0.010 | 1 | 935 | 买盘 |
| 10:36:57 | 9.34 | 0.010 | 2 | 1,869 | 卖盘 |
| 10:36:51 | 9.33 | -0.030 | 2 | 1,866 | 卖盘 |
| 10:36:35 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 10:36:15 | 9.36 | 0.010 | 34 | 31,810 | 买盘 |
| 10:36:11 | 9.35 | 0.010 | 34 | 31,782 | 买盘 |
| 10:35:41 | 9.34 | -0.010 | 8 | 7,472 | 中性盘 |
| 10:35:39 | 9.35 | 0.000 | 34 | 31,775 | 买盘 |
| 10:34:59 | 9.35 | 0.020 | 34 | 31,779 | 买盘 |
| 10:34:51 | 9.33 | -0.010 | 1 | 933 | 卖盘 |
| 10:34:45 | 9.34 | 0.000 | 2 | 1,868 | 买盘 |
| 10:34:17 | 9.34 | 0.000 | 3 | 2,802 | 买盘 |
| 10:33:53 | 9.34 | 0.000 | 36 | 33,624 | 买盘 |
| 10:33:47 | 9.34 | 0.000 | 34 | 31,756 | 买盘 |
| 10:33:41 | 9.34 | 0.030 | 39 | 36,394 | 买盘 |
| 10:33:38 | 9.31 | -0.020 | 5 | 4,655 | 卖盘 |
| 10:33:27 | 9.33 | 0.000 | 34 | 31,722 | 买盘 |
| 10:33:21 | 9.33 | -0.010 | 19 | 17,727 | 卖盘 |
| 10:33:15 | 9.33 | 0.000 | 2 | 1,866 | 卖盘 |
| 10:33:11 | 9.33 | 0.010 | 21 | 19,573 | 买盘 |
| 10:33:07 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 10:33:03 | 9.32 | 0.000 | 2 | 1,864 | 买盘 |
| 10:32:59 | 9.32 | -0.020 | 77 | 71,774 | 卖盘 |
| 10:32:35 | 9.34 | -0.010 | 34 | 31,756 | 买盘 |
| 10:32:03 | 9.35 | -0.020 | 10 | 9,350 | 卖盘 |
| 10:31:15 | 9.37 | 0.010 | 34 | 31,844 | 买盘 |
| 10:30:53 | 9.36 | 0.000 | 6 | 5,616 | 卖盘 |
| 10:30:45 | 9.36 | 0.000 | 11 | 10,296 | 卖盘 |
| 10:30:41 | 9.36 | -0.010 | 9 | 8,431 | 卖盘 |
| 10:30:21 | 9.37 | 0.000 | 1 | 937 | 卖盘 |
| 10:30:15 | 9.37 | 0.000 | 4 | 3,748 | 卖盘 |
| 10:30:11 | 9.37 | 0.000 | 4 | 3,748 | 卖盘 |
| 10:30:05 | 9.37 | -0.010 | 26 | 24,382 | 卖盘 |
| 10:29:29 | 9.38 | 0.010 | 1 | 938 | 买盘 |
| 10:29:21 | 9.37 | 0.000 | 1 | 937 | 卖盘 |
| 10:29:17 | 9.37 | 0.000 | 13 | 12,181 | 卖盘 |
| 10:29:08 | 9.37 | 0.000 | 1 | 937 | 卖盘 |
| 10:28:26 | 9.37 | -0.010 | 1 | 937 | 买盘 |
| 10:27:53 | 9.38 | -0.010 | 1 | 938 | 买盘 |
| 10:27:21 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 10:27:17 | 9.39 | 0.030 | 1 | 939 | 买盘 |
| 10:26:59 | 9.36 | -0.040 | 5 | 4,684 | 卖盘 |
| 10:26:39 | 9.40 | 0.050 | 1 | 940 | 买盘 |
| 10:26:15 | 9.35 | 0.000 | 8 | 7,480 | 买盘 |
| 10:26:11 | 9.35 | -0.050 | 15 | 14,031 | 卖盘 |
| 10:26:05 | 9.40 | 0.000 | 16 | 15,039 | 买盘 |
| 10:26:02 | 9.40 | -0.010 | 1 | 940 | 买盘 |
| 10:25:56 | 9.41 | 0.010 | 113 | 106,154 | 买盘 |
| 10:25:32 | 9.40 | 0.030 | 227 | 213,089 | 买盘 |
| 10:25:26 | 9.37 | 0.010 | 2 | 1,874 | 买盘 |
| 10:25:23 | 9.36 | 0.000 | 3 | 2,808 | 中性盘 |
| 10:25:17 | 9.36 | 0.010 | 16 | 14,976 | 买盘 |
| 10:25:09 | 9.35 | 0.000 | 8 | 7,481 | 卖盘 |
| 10:24:59 | 9.35 | -0.020 | 50 | 46,760 | 卖盘 |
| 10:24:53 | 9.37 | 0.010 | 1 | 937 | 买盘 |
| 10:24:45 | 9.36 | -0.010 | 1 | 936 | 买盘 |
| 10:24:39 | 9.37 | 0.000 | 10 | 9,364 | 买盘 |
| 10:24:23 | 9.37 | 0.000 | 11 | 10,298 | 买盘 |
| 10:24:15 | 9.37 | 0.000 | 19 | 17,803 | 买盘 |
| 10:24:05 | 9.37 | 0.000 | 51 | 47,785 | 买盘 |
| 10:24:02 | 9.37 | 0.000 | 20 | 18,740 | 买盘 |
| 10:23:53 | 9.37 | 0.040 | 1 | 937 | 买盘 |
| 10:23:45 | 9.33 | -0.040 | 11 | 10,287 | 卖盘 |
| 10:23:35 | 9.37 | 0.000 | 3 | 2,810 | 买盘 |
| 10:23:23 | 9.37 | 0.050 | 1 | 937 | 买盘 |
| 10:22:51 | 9.37 | 0.000 | 23 | 21,541 | 买盘 |
| 10:22:23 | 9.37 | 0.000 | 1 | 937 | 买盘 |
| 10:22:09 | 9.37 | 0.000 | 3 | 2,810 | 买盘 |
| 10:21:53 | 9.37 | 0.010 | 1 | 937 | 买盘 |
| 10:21:35 | 9.36 | 0.000 | 21 | 19,617 | 买盘 |
| 10:21:22 | 9.36 | -0.010 | 1 | 936 | 买盘 |
| 10:21:02 | 9.35 | -0.020 | 50 | 46,760 | 卖盘 |
| 10:20:56 | 9.37 | 0.000 | 312 | 292,344 | 卖盘 |
| 10:20:53 | 9.37 | 0.000 | 5 | 4,686 | 卖盘 |
| 10:20:45 | 9.37 | -0.010 | 2 | 1,874 | 卖盘 |
| 10:20:41 | 9.38 | 0.000 | 1 | 938 | 买盘 |
| 10:20:26 | 9.38 | -0.010 | 13 | 12,202 | 卖盘 |
| 10:20:23 | 9.39 | -0.010 | 2 | 1,879 | 中性盘 |
| 10:20:15 | 9.40 | 0.010 | 7 | 6,579 | 买盘 |
| 10:20:11 | 9.39 | 0.000 | 8 | 7,519 | 卖盘 |
| 10:20:05 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 10:19:56 | 9.40 | 0.000 | 29 | 27,260 | 卖盘 |
| 10:19:51 | 9.40 | 0.000 | 74 | 69,560 | 卖盘 |
| 10:19:46 | 9.40 | 0.000 | 40 | 37,600 | 卖盘 |
| 10:19:44 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
| 10:19:39 | 9.40 | -0.010 | 37 | 34,780 | 卖盘 |
| 10:19:32 | 9.41 | 0.010 | 1 | 941 | 买盘 |
| 10:19:26 | 9.40 | -0.010 | 5 | 4,700 | 卖盘 |
| 10:19:14 | 9.41 | 0.010 | 3 | 2,823 | 买盘 |
| 10:19:02 | 9.40 | -0.010 | 4 | 3,760 | 卖盘 |
| 10:18:51 | 9.41 | -0.010 | 7 | 6,587 | 买盘 |
| 10:18:21 | 9.42 | 0.010 | 21 | 19,770 | 买盘 |
| 10:18:15 | 9.41 | 0.000 | 10 | 9,410 | 卖盘 |
| 10:18:02 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 10:17:58 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 10:17:53 | 9.41 | -0.010 | 46 | 43,286 | 卖盘 |
| 10:17:46 | 9.42 | 0.010 | 1 | 942 | 买盘 |
| 10:17:41 | 9.41 | 0.000 | 9 | 8,469 | 卖盘 |
| 10:17:35 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 10:17:26 | 9.41 | 0.000 | 30 | 28,230 | 卖盘 |
| 10:17:15 | 9.41 | 0.000 | 33 | 31,053 | 买盘 |
| 10:17:05 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 10:16:56 | 9.41 | 0.000 | 12 | 11,292 | 卖盘 |
| 10:16:45 | 9.41 | 0.000 | 43 | 40,463 | 卖盘 |
| 10:16:41 | 9.41 | -0.010 | 3 | 2,823 | 卖盘 |
| 10:16:29 | 9.42 | 0.000 | 5 | 4,710 | 买盘 |
| 10:16:05 | 9.42 | 0.000 | 3 | 2,826 | 卖盘 |
| 10:16:02 | 9.42 | 0.000 | 82 | 77,244 | 卖盘 |
| 10:15:56 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 10:15:51 | 9.42 | 0.000 | 23 | 21,666 | 卖盘 |
| 10:15:28 | 9.42 | 0.000 | 21 | 19,782 | 卖盘 |
| 10:15:21 | 9.42 | 0.000 | 140 | 131,865 | 买盘 |
| 10:15:14 | 9.42 | 0.010 | 4 | 3,768 | 买盘 |
| 10:14:51 | 9.41 | -0.010 | 1 | 941 | 卖盘 |
| 10:14:41 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
| 10:14:38 | 9.41 | -0.010 | 5 | 4,705 | 卖盘 |
| 10:14:32 | 9.42 | 0.000 | 9 | 8,478 | 买盘 |
| 10:14:26 | 9.42 | -0.010 | 6 | 5,652 | 买盘 |
| 10:14:05 | 9.43 | 0.000 | 190 | 179,102 | 卖盘 |
| 10:14:02 | 9.43 | -0.010 | 53 | 49,979 | 卖盘 |
| 10:13:56 | 9.44 | 0.010 | 1 | 944 | 买盘 |
| 10:13:52 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 10:13:38 | 9.43 | -0.010 | 2 | 1,887 | 卖盘 |
| 10:13:32 | 9.44 | 0.000 | 10 | 9,440 | 买盘 |
| 10:13:28 | 9.44 | 0.010 | 30 | 28,320 | 买盘 |
| 10:13:21 | 9.43 | 0.000 | 39 | 36,779 | 卖盘 |
| 10:13:08 | 9.43 | -0.010 | 10 | 9,430 | 卖盘 |
| 10:13:02 | 9.44 | 0.010 | 1 | 944 | 买盘 |
| 10:12:58 | 9.43 | 0.010 | 158 | 148,806 | 买盘 |
| 10:12:38 | 9.42 | 0.000 | 10 | 9,420 | 买盘 |
| 10:12:34 | 9.42 | 0.000 | 96 | 90,432 | 买盘 |
| 10:12:22 | 9.42 | 0.000 | 14 | 13,176 | 买盘 |
| 10:12:11 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 10:12:08 | 9.42 | 0.000 | 10 | 9,420 | 买盘 |
| 10:11:56 | 9.42 | 0.000 | 59 | 55,575 | 买盘 |
| 10:11:52 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 10:11:46 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
| 10:11:44 | 9.42 | 0.000 | 16 | 15,066 | 买盘 |
| 10:11:38 | 9.42 | 0.010 | 1 | 942 | 买盘 |
| 10:11:26 | 9.42 | 0.010 | 30 | 28,260 | 买盘 |
| 10:11:21 | 9.41 | 0.000 | 6 | 5,646 | 卖盘 |
| 10:11:16 | 9.41 | 0.000 | 20 | 18,820 | 卖盘 |
| 10:11:02 | 9.41 | 0.010 | 89 | 83,749 | 买盘 |
| 10:10:41 | 9.41 | 0.010 | 10 | 9,410 | 买盘 |
| 10:10:38 | 9.40 | 0.000 | 20 | 18,800 | 卖盘 |
| 10:10:28 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
| 10:10:21 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
| 10:10:09 | 9.41 | 0.010 | 45 | 42,302 | 买盘 |
| 10:09:56 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 10:09:51 | 9.40 | 0.000 | 14 | 13,160 | 卖盘 |
| 10:09:46 | 9.40 | 0.000 | 60 | 56,400 | 卖盘 |
| 10:09:40 | 9.40 | -0.010 | 22 | 20,680 | 卖盘 |
| 10:09:28 | 9.41 | -0.010 | 25 | 23,525 | 买盘 |
| 10:09:08 | 9.42 | 0.010 | 99 | 93,178 | 买盘 |
| 10:08:56 | 9.40 | -0.010 | 10 | 9,400 | 卖盘 |
| 10:08:51 | 9.41 | 0.000 | 20 | 18,820 | 买盘 |
| 10:08:35 | 9.41 | -0.010 | 57 | 53,590 | 买盘 |
| 10:08:05 | 9.41 | -0.010 | 67 | 63,047 | 卖盘 |
| 10:08:02 | 9.42 | 0.000 | 10 | 9,420 | 买盘 |
| 10:07:52 | 9.42 | 0.010 | 50 | 47,100 | 买盘 |
| 10:07:46 | 9.41 | 0.000 | 42 | 39,522 | 买盘 |
| 10:07:32 | 9.41 | 0.020 | 205 | 192,651 | 买盘 |
| 10:07:26 | 9.39 | 0.010 | 9 | 8,451 | 买盘 |
| 10:07:21 | 9.38 | 0.010 | 50 | 46,900 | 买盘 |
| 10:07:11 | 9.37 | -0.010 | 1 | 937 | 卖盘 |
| 10:07:08 | 9.38 | 0.010 | 30 | 28,140 | 买盘 |
| 10:06:51 | 9.37 | 0.000 | 28 | 26,236 | 卖盘 |
| 10:06:46 | 9.37 | -0.010 | 2 | 1,874 | 买盘 |
| 10:06:40 | 9.38 | 0.020 | 80 | 75,029 | 买盘 |
| 10:06:26 | 9.37 | 0.000 | 37 | 34,696 | 卖盘 |
| 10:06:22 | 9.37 | 0.000 | 19 | 17,803 | 卖盘 |
| 10:06:16 | 9.37 | 0.010 | 30 | 28,110 | 卖盘 |
| 10:06:08 | 9.36 | 0.000 | 10 | 9,360 | 卖盘 |
| 10:05:56 | 9.38 | 0.010 | 11 | 10,318 | 买盘 |
| 10:05:51 | 9.37 | 0.010 | 9 | 8,433 | 买盘 |
| 10:05:46 | 9.36 | 0.000 | 8 | 7,488 | 买盘 |
| 10:05:44 | 9.36 | 0.010 | 171 | 159,907 | 买盘 |
| 10:05:38 | 9.35 | 0.000 | 30 | 28,030 | 买盘 |
| 10:05:26 | 9.34 | 0.000 | 4 | 3,736 | 买盘 |
| 10:05:20 | 9.34 | 0.000 | 25 | 23,350 | 买盘 |
| 10:05:14 | 9.34 | 0.000 | 33 | 30,822 | 买盘 |
| 10:04:58 | 9.34 | 0.020 | 4 | 3,736 | 买盘 |
| 10:04:32 | 9.32 | 0.000 | 31 | 28,922 | 卖盘 |
| 10:04:26 | 9.32 | 0.010 | 7 | 6,524 | 卖盘 |
| 10:03:44 | 9.31 | 0.000 | 9 | 8,379 | 卖盘 |
| 10:03:22 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 10:03:16 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 10:03:10 | 9.31 | 0.000 | 3 | 2,793 | 卖盘 |
| 10:02:40 | 9.31 | -0.010 | 28 | 26,114 | 卖盘 |
| 10:02:38 | 9.32 | 0.000 | 11 | 10,252 | 买盘 |
| 10:02:32 | 9.31 | 0.010 | 70 | 65,170 | 买盘 |
| 10:02:26 | 9.30 | 0.000 | 69 | 64,226 | 买盘 |
| 10:02:16 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 10:02:11 | 9.29 | -0.010 | 2 | 1,858 | 卖盘 |
| 10:01:56 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 10:01:44 | 9.30 | 0.020 | 26 | 24,175 | 买盘 |
| 10:00:58 | 9.28 | -0.020 | 8 | 7,424 | 卖盘 |
| 10:00:41 | 9.30 | -0.010 | 48 | 44,584 | 卖盘 |
| 10:00:31 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 10:00:28 | 9.30 | 0.000 | 55 | 51,206 | 买盘 |
| 10:00:20 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 10:00:16 | 9.30 | 0.000 | 8 | 7,440 | 卖盘 |
| 10:00:11 | 9.30 | 0.000 | 6 | 5,636 | 卖盘 |
| 10:00:08 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 10:00:04 | 9.30 | -0.020 | 7 | 6,510 | 卖盘 |
| 09:59:38 | 9.32 | 0.010 | 39 | 36,342 | 买盘 |
| 09:59:28 | 9.31 | 0.000 | 18 | 16,758 | 买盘 |
| 09:58:55 | 9.31 | 0.000 | 57 | 53,067 | 卖盘 |
| 09:58:46 | 9.31 | 0.000 | 20 | 18,630 | 卖盘 |
| 09:58:44 | 9.31 | -0.010 | 12 | 11,172 | 卖盘 |
| 09:58:17 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 09:58:14 | 9.31 | 0.000 | 71 | 66,161 | 卖盘 |
| 09:57:56 | 9.31 | -0.010 | 1 | 931 | 卖盘 |
| 09:57:47 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 09:57:43 | 9.31 | 0.000 | 10 | 9,310 | 卖盘 |
| 09:57:38 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 09:57:31 | 9.31 | -0.010 | 11 | 10,241 | 卖盘 |
| 09:57:21 | 9.31 | 0.000 | 59 | 54,929 | 卖盘 |
| 09:57:13 | 9.31 | 0.000 | 7 | 6,511 | 中性盘 |
| 09:57:08 | 9.31 | 0.000 | 62 | 57,722 | 卖盘 |
| 09:57:02 | 9.31 | 0.000 | 11 | 10,241 | 买盘 |
| 09:56:59 | 9.31 | 0.000 | 2 | 1,862 | 卖盘 |
| 09:56:45 | 9.31 | -0.010 | 25 | 23,275 | 卖盘 |
| 09:56:41 | 9.32 | 0.020 | 22 | 20,496 | 买盘 |
| 09:56:31 | 9.30 | -0.020 | 1 | 930 | 卖盘 |
| 09:56:28 | 9.32 | 0.020 | 73 | 68,034 | 买盘 |
| 09:56:23 | 9.30 | 0.020 | 19 | 17,670 | 买盘 |
| 09:56:16 | 9.28 | -0.030 | 7 | 6,516 | 卖盘 |
| 09:56:10 | 9.32 | 0.000 | 96 | 89,535 | 卖盘 |
| 09:56:08 | 9.32 | -0.010 | 75 | 69,900 | 卖盘 |
| 09:56:01 | 9.33 | 0.010 | 23 | 21,459 | 买盘 |
| 09:55:50 | 9.31 | -0.010 | 2 | 1,862 | 卖盘 |
| 09:55:46 | 9.32 | 0.000 | 68 | 63,376 | 买盘 |
| 09:55:31 | 9.30 | 0.010 | 52 | 48,360 | 买盘 |
| 09:55:23 | 9.29 | 0.010 | 33 | 30,657 | 买盘 |
| 09:55:19 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 09:55:05 | 9.28 | 0.010 | 10 | 9,280 | 买盘 |
| 09:55:01 | 9.27 | -0.010 | 1 | 927 | 卖盘 |
| 09:54:59 | 9.28 | 0.000 | 4 | 3,712 | 买盘 |
| 09:54:53 | 9.28 | 0.000 | 52 | 48,256 | 买盘 |
| 09:54:41 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 09:54:11 | 9.27 | -0.010 | 2 | 1,854 | 卖盘 |
| 09:54:08 | 9.28 | 0.010 | 10 | 9,280 | 买盘 |
| 09:53:45 | 9.27 | -0.010 | 17 | 15,759 | 卖盘 |
| 09:53:40 | 9.28 | 0.010 | 2 | 1,856 | 买盘 |
| 09:53:35 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 09:53:26 | 9.27 | 0.000 | 5 | 4,635 | 卖盘 |
| 09:53:11 | 9.27 | 0.010 | 5 | 4,635 | 买盘 |
| 09:52:51 | 9.27 | 0.000 | 90 | 83,430 | 卖盘 |
| 09:52:47 | 9.27 | 0.000 | 34 | 31,518 | 卖盘 |
| 09:52:44 | 9.27 | 0.000 | 50 | 46,350 | 卖盘 |
| 09:52:35 | 9.27 | -0.020 | 7 | 6,494 | 卖盘 |
| 09:52:31 | 9.29 | 0.020 | 8 | 7,432 | 买盘 |
| 09:52:29 | 9.27 | 0.020 | 34 | 31,518 | 买盘 |
| 09:52:07 | 9.25 | -0.020 | 2 | 1,850 | 卖盘 |
| 09:52:04 | 9.27 | 0.020 | 31 | 28,737 | 买盘 |
| 09:51:43 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 09:51:34 | 9.26 | -0.030 | 9 | 8,334 | 卖盘 |
| 09:51:28 | 9.29 | 0.030 | 37 | 34,327 | 买盘 |
| 09:51:23 | 9.26 | 0.010 | 79 | 73,105 | 买盘 |
| 09:51:11 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 09:51:05 | 9.24 | -0.010 | 3 | 2,772 | 卖盘 |
| 09:51:01 | 9.25 | 0.000 | 4 | 3,700 | 买盘 |
| 09:50:45 | 9.25 | 0.000 | 5 | 4,625 | 买盘 |
| 09:50:41 | 9.25 | 0.000 | 5 | 4,625 | 卖盘 |
| 09:50:37 | 9.25 | 0.000 | 89 | 82,325 | 买盘 |
| 09:50:31 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 09:50:25 | 9.25 | 0.010 | 8 | 7,400 | 买盘 |
| 09:50:22 | 9.24 | 0.000 | 7 | 6,468 | 买盘 |
| 09:50:19 | 9.24 | 0.020 | 11 | 10,164 | 买盘 |
| 09:50:13 | 9.22 | -0.010 | 10 | 9,229 | 卖盘 |
| 09:50:05 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 09:50:03 | 9.23 | 0.010 | 52 | 47,996 | 买盘 |
| 09:49:52 | 9.22 | 0.000 | 25 | 23,050 | 买盘 |
| 09:49:25 | 9.21 | 0.000 | 6 | 5,526 | 买盘 |
| 09:49:20 | 9.21 | 0.010 | 40 | 36,840 | 买盘 |
| 09:49:16 | 9.20 | 0.000 | 75 | 69,000 | 买盘 |
| 09:49:14 | 9.20 | 0.010 | 1 | 920 | 买盘 |
| 09:49:05 | 9.19 | 0.000 | 6 | 5,514 | 卖盘 |
| 09:48:53 | 9.19 | -0.010 | 18 | 16,542 | 卖盘 |
| 09:48:29 | 9.20 | 0.000 | 15 | 13,800 | 买盘 |
| 09:47:59 | 9.20 | 0.000 | 2 | 1,840 | 卖盘 |
| 09:47:40 | 9.20 | 0.000 | 11 | 10,120 | 卖盘 |
| 09:47:35 | 9.20 | 0.000 | 12 | 11,040 | 卖盘 |
| 09:47:11 | 9.20 | 0.000 | 22 | 20,240 | 卖盘 |
| 09:47:08 | 9.20 | -0.020 | 2 | 1,840 | 卖盘 |
| 09:47:01 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 09:46:49 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 09:46:31 | 9.22 | 0.010 | 37 | 34,113 | 买盘 |
| 09:45:43 | 9.21 | 0.000 | 4 | 3,684 | 买盘 |
| 09:45:25 | 9.20 | 0.000 | 20 | 18,400 | 卖盘 |
| 09:45:13 | 9.20 | 0.000 | 11 | 10,120 | 买盘 |
| 09:45:09 | 9.20 | 0.000 | 17 | 15,640 | 买盘 |
| 09:44:49 | 9.20 | 0.000 | 10 | 9,200 | 买盘 |
| 09:44:11 | 9.20 | 0.010 | 2 | 1,838 | 买盘 |
| 09:43:29 | 9.19 | 0.010 | 4 | 3,676 | 卖盘 |
| 09:43:23 | 9.18 | 0.000 | 50 | 45,900 | 买盘 |
| 09:43:17 | 9.18 | 0.010 | 4 | 3,672 | 买盘 |
| 09:42:55 | 9.17 | 0.010 | 1 | 917 | 卖盘 |
| 09:42:43 | 9.16 | -0.020 | 8 | 7,328 | 卖盘 |
| 09:42:35 | 9.18 | 0.000 | 5 | 4,590 | 买盘 |
| 09:42:29 | 9.18 | -0.020 | 2 | 1,836 | 卖盘 |
| 09:41:53 | 9.20 | 0.020 | 2 | 1,840 | 买盘 |
| 09:41:25 | 9.18 | 0.010 | 3 | 2,754 | 买盘 |
| 09:41:23 | 9.17 | 0.000 | 39 | 35,763 | 买盘 |
| 09:41:11 | 9.17 | 0.000 | 1 | 917 | 买盘 |
| 09:41:01 | 9.17 | -0.010 | 9 | 8,253 | 卖盘 |
| 09:40:59 | 9.18 | 0.000 | 1 | 918 | 买盘 |
| 09:40:49 | 9.18 | -0.010 | 1 | 918 | 卖盘 |
| 09:40:41 | 9.19 | 0.020 | 11 | 10,109 | 买盘 |
| 09:40:31 | 9.17 | -0.010 | 48 | 44,047 | 卖盘 |
| 09:40:17 | 9.18 | 0.000 | 5 | 4,590 | 卖盘 |
| 09:40:13 | 9.18 | -0.010 | 10 | 9,180 | 卖盘 |
| 09:39:55 | 9.19 | 0.000 | 8 | 7,352 | 买盘 |
| 09:39:37 | 9.19 | 0.000 | 3 | 2,758 | 卖盘 |
| 09:39:31 | 9.19 | 0.010 | 35 | 32,165 | 买盘 |
| 09:39:29 | 9.18 | -0.010 | 24 | 22,032 | 卖盘 |
| 09:39:05 | 9.19 | 0.000 | 1 | 919 | 买盘 |
| 09:38:55 | 9.19 | 0.000 | 3 | 2,757 | 买盘 |
| 09:38:35 | 9.19 | -0.010 | 2 | 1,838 | 卖盘 |
| 09:38:05 | 9.20 | 0.000 | 9 | 8,280 | 卖盘 |
| 09:37:53 | 9.20 | 0.010 | 25 | 23,000 | 卖盘 |
| 09:37:19 | 9.19 | -0.010 | 34 | 31,266 | 卖盘 |
| 09:37:13 | 9.20 | 0.000 | 1 | 920 | 买盘 |
| 09:37:01 | 9.20 | 0.000 | 10 | 9,200 | 卖盘 |
| 09:36:41 | 9.21 | -0.010 | 4 | 3,686 | 卖盘 |
| 09:36:37 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 09:36:31 | 9.22 | 0.000 | 13 | 11,986 | 卖盘 |
| 09:36:29 | 9.22 | 0.000 | 109 | 100,498 | 卖盘 |
| 09:36:11 | 9.22 | -0.010 | 14 | 12,908 | 卖盘 |
| 09:36:07 | 9.23 | -0.010 | 13 | 11,999 | 买盘 |
| 09:36:01 | 9.24 | 0.010 | 22 | 20,328 | 买盘 |
| 09:35:53 | 9.23 | 0.000 | 6 | 5,538 | 卖盘 |
| 09:35:47 | 9.25 | 0.020 | 21 | 19,365 | 买盘 |
| 09:35:43 | 9.23 | 0.010 | 23 | 21,229 | 卖盘 |
| 09:35:35 | 9.22 | 0.000 | 25 | 23,055 | 卖盘 |
| 09:35:25 | 9.22 | 0.000 | 2 | 1,844 | 买盘 |
| 09:35:11 | 9.22 | 0.020 | 8 | 7,379 | 中性盘 |
| 09:35:07 | 9.20 | -0.050 | 22 | 20,241 | 卖盘 |
| 09:34:55 | 9.25 | 0.050 | 21 | 19,395 | 买盘 |
| 09:34:53 | 9.20 | 0.010 | 75 | 69,000 | 买盘 |
| 09:34:49 | 9.19 | 0.000 | 8 | 7,352 | 买盘 |
| 09:34:35 | 9.19 | 0.010 | 33 | 30,308 | 买盘 |
| 09:34:31 | 9.18 | 0.010 | 40 | 36,720 | 买盘 |
| 09:34:17 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 09:34:07 | 9.17 | 0.000 | 5 | 4,585 | 卖盘 |
| 09:34:01 | 9.17 | 0.010 | 17 | 15,589 | 买盘 |
| 09:33:55 | 9.16 | 0.000 | 4 | 3,664 | 买盘 |
| 09:33:53 | 9.16 | 0.000 | 1 | 916 | 买盘 |
| 09:33:49 | 9.16 | -0.010 | 24 | 21,984 | 买盘 |
| 09:33:35 | 9.17 | 0.020 | 35 | 32,087 | 买盘 |
| 09:33:11 | 9.15 | 0.000 | 4 | 3,660 | 买盘 |
| 09:33:05 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 09:33:01 | 9.14 | 0.000 | 16 | 14,624 | 买盘 |
| 09:32:59 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 09:32:47 | 9.15 | 0.000 | 18 | 16,470 | 买盘 |
| 09:32:41 | 9.15 | 0.010 | 1 | 915 | 买盘 |
| 09:32:35 | 9.14 | 0.010 | 16 | 14,624 | 买盘 |
| 09:32:31 | 9.13 | 0.000 | 18 | 16,434 | 买盘 |
| 09:32:25 | 9.13 | 0.000 | 5 | 4,565 | 买盘 |
| 09:32:17 | 9.13 | 0.000 | 14 | 12,782 | 买盘 |
| 09:32:11 | 9.13 | 0.020 | 31 | 28,303 | 买盘 |
| 09:31:55 | 9.11 | -0.020 | 1 | 911 | 卖盘 |
| 09:31:53 | 9.13 | 0.000 | 45 | 41,085 | 卖盘 |
| 09:31:47 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 09:31:43 | 9.13 | 0.000 | 39 | 35,607 | 卖盘 |
| 09:31:35 | 9.13 | 0.000 | 46 | 41,998 | 卖盘 |
| 09:31:11 | 9.13 | -0.010 | 13 | 11,872 | 卖盘 |
| 09:30:59 | 9.14 | 0.010 | 9 | 8,226 | 买盘 |
| 09:30:43 | 9.13 | 0.000 | 61 | 55,693 | 卖盘 |
| 09:30:35 | 9.13 | 0.020 | 19 | 17,353 | 卖盘 |
| 09:30:23 | 9.11 | -0.020 | 4 | 3,644 | 中性盘 |
| 09:30:11 | 9.14 | 0.000 | 14 | 12,796 | 卖盘 |
| 09:30:05 | 9.13 | -0.020 | 47 | 42,871 | 买盘 |
| 09:25:07 | 9.15 | 0.110 | 57 | 52,155 | 买盘 |
