网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金徽酒 (603919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:11.12

历史数据下载 金徽酒(603919) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.73 0.000 3 4,719 卖盘
14:56:48 15.76 0.030 5 7,880 买盘
14:56:37 15.73 -0.020 10 15,736 卖盘
14:56:32 15.75 0.020 20 31,500 买盘
14:56:25 15.73 0.000 3 4,719 卖盘
14:56:08 15.73 0.000 2 3,146 卖盘
14:55:54 15.73 0.000 5 7,865 卖盘
14:55:48 15.72 -0.010 37 58,164 卖盘
14:55:42 15.73 0.000 20 31,932 买盘
14:55:32 15.72 0.000 3 4,716 卖盘
14:55:28 15.72 0.000 10 15,720 卖盘
14:55:25 15.72 0.000 19 29,868 卖盘
14:55:12 15.72 0.000 9 14,148 买盘
14:55:08 15.72 -0.030 41 64,477 卖盘
14:55:00 15.73 0.000 4 6,292 卖盘
14:54:56 15.73 -0.030 4 6,292 卖盘
14:54:50 15.76 0.010 12 18,912 买盘
14:54:42 15.76 0.010 64 100,864 买盘
14:54:37 15.75 0.000 19 29,934 卖盘
14:54:32 15.75 0.000 103 162,225 买盘
14:54:28 15.75 0.000 9 14,175 买盘
14:54:22 15.75 0.000 19 29,877 买盘
14:54:20 15.75 0.030 21 33,033 买盘
14:54:08 15.72 0.000 13 20,437 卖盘
14:54:06 15.72 -0.010 11 17,292 卖盘
14:54:01 15.73 0.010 12 18,874 买盘
14:53:56 15.72 0.000 60 94,355 卖盘
14:53:44 15.72 -0.030 7 11,004 卖盘
14:53:32 15.75 0.000 6 9,450 买盘
14:53:20 15.75 0.030 1 1,575 买盘
14:53:12 15.75 0.000 17 26,755 买盘
14:53:06 15.75 0.000 26 40,950 买盘
14:53:01 15.75 0.000 8 12,600 卖盘
14:52:56 15.75 0.030 26 40,945 买盘
14:52:50 15.72 0.000 1 1,572 卖盘
14:52:37 15.72 -0.010 6 9,447 卖盘
14:52:22 15.73 0.000 10 15,730 中性盘
14:52:18 15.73 0.000 5 7,865 卖盘
14:52:13 15.73 -0.020 18 28,326 卖盘
14:52:01 15.75 0.020 6 9,450 中性盘
14:51:56 15.73 -0.030 18 28,330 卖盘
14:51:44 15.76 0.020 20 31,500 买盘
14:51:36 15.74 -0.020 3 4,722 买盘
14:51:30 15.76 -0.010 29 45,704 卖盘
14:51:24 15.76 0.000 1 1,576 卖盘
14:51:20 15.76 0.000 4 6,304 卖盘
14:51:06 15.76 0.000 2 3,152 卖盘
14:50:54 15.75 0.000 50 78,716 买盘
14:50:50 15.75 0.000 2 3,150 买盘
14:50:42 15.75 0.000 6 9,450 买盘
14:50:32 15.75 0.000 96 151,200 买盘
14:50:30 15.75 0.030 6 9,450 买盘
14:50:20 15.72 0.000 73 114,930 卖盘
14:50:12 15.72 0.000 4 6,288 买盘
14:50:08 15.72 0.010 28 44,016 买盘
14:50:06 15.71 0.000 144 226,519 卖盘
14:49:54 15.74 0.010 12 18,878 买盘
14:49:50 15.73 0.010 12 18,874 买盘
14:49:32 15.74 0.000 8 12,592 卖盘
14:49:18 15.74 -0.010 7 11,018 卖盘
14:49:12 15.75 0.000 5 7,875 买盘
14:49:06 15.75 0.000 14 22,050 卖盘
14:49:00 15.75 0.000 3 4,725 卖盘
14:48:54 15.75 -0.010 8 12,600 卖盘
14:48:48 15.75 -0.010 21 33,075 卖盘
14:48:44 15.76 0.000 2 3,152 卖盘
14:48:37 15.76 0.000 4 6,304 买盘
14:48:32 15.76 -0.010 6 9,456 卖盘
14:48:20 15.77 0.000 30 47,285 买盘
14:48:05 15.77 0.000 1 1,577 买盘
14:48:00 15.76 0.000 6 9,456 卖盘
14:47:54 15.76 0.000 5 7,880 卖盘
14:47:37 15.76 -0.010 20 31,520 卖盘
14:47:32 15.77 0.000 7 11,039 卖盘
14:47:30 15.77 0.000 20 31,540 卖盘
14:47:24 15.77 0.000 25 39,425 卖盘
14:47:20 15.77 0.000 3 4,731 卖盘
14:47:13 15.77 0.000 13 20,501 卖盘
14:47:08 15.77 0.000 14 22,078 卖盘
14:47:00 15.77 0.000 20 31,540 卖盘
14:46:54 15.77 0.010 8 12,616 买盘
14:46:50 15.76 0.000 30 47,280 卖盘
14:46:37 15.77 0.010 3 4,731 中性盘
14:46:25 15.76 -0.020 50 78,800 卖盘
14:46:00 15.78 0.010 5 7,890 买盘
14:45:56 15.77 0.000 2 3,154 卖盘
14:45:50 15.77 -0.010 7 11,039 卖盘
14:45:42 15.78 0.000 10 15,780 买盘
14:45:37 15.78 0.000 1 1,578 买盘
14:45:12 15.78 0.000 6 9,463 买盘
14:45:00 15.78 0.000 5 7,890 买盘
14:44:41 15.78 -0.010 22 34,716 卖盘
14:44:30 15.79 0.010 1 1,579 买盘
14:44:25 15.78 0.000 3 4,734 卖盘
14:44:05 15.78 0.000 5 7,890 卖盘
14:44:01 15.78 0.020 31 48,925 卖盘
14:43:35 15.76 -0.020 6 9,456 卖盘
14:43:30 15.78 0.000 27 42,606 买盘
14:43:25 15.78 0.020 13 20,514 买盘
14:43:12 15.76 -0.010 13 20,488 卖盘
14:43:08 15.77 -0.010 28 44,171 卖盘
14:43:01 15.78 0.000 4 6,312 买盘
14:42:56 15.78 0.000 6 9,463 买盘
14:42:50 15.78 0.010 5 7,890 买盘
14:42:41 15.77 0.000 23 36,271 卖盘
14:42:12 15.77 0.000 29 45,733 卖盘
14:42:06 15.77 -0.010 5 7,885 卖盘
14:41:43 15.78 0.000 35 55,230 卖盘
14:41:22 15.78 0.000 5 7,890 卖盘
14:41:20 15.78 0.000 33 52,074 卖盘
14:41:13 15.78 0.000 2 3,156 卖盘
14:40:49 15.78 0.000 1 1,578 卖盘
14:40:36 15.78 0.000 14 22,092 卖盘
14:40:22 15.78 -0.010 10 15,780 卖盘
14:40:16 15.79 0.010 1 1,579 买盘
14:40:08 15.78 -0.020 10 15,780 卖盘
14:40:01 15.80 0.010 50 79,000 买盘
14:39:50 15.79 -0.010 4 6,316 卖盘
14:39:46 15.80 0.010 12 18,960 买盘
14:39:35 15.79 0.000 1 1,579 买盘
14:39:25 15.79 0.000 6 9,474 买盘
14:39:20 15.79 0.000 1 1,579 买盘
14:39:13 15.79 -0.010 2 3,158 卖盘
14:38:52 15.80 0.020 8 12,640 买盘
14:38:46 15.78 -0.010 30 47,351 卖盘
14:38:37 15.78 -0.010 10 15,780 卖盘
14:38:20 15.79 0.000 25 39,475 卖盘
14:38:05 15.79 -0.010 20 31,590 卖盘
14:37:58 15.80 0.010 2 3,160 买盘
14:37:52 15.79 0.000 23 36,337 卖盘
14:37:41 15.79 0.000 6 9,474 卖盘
14:37:31 15.79 0.000 34 53,686 卖盘
14:36:22 15.79 0.000 10 15,790 卖盘
14:36:16 15.79 0.000 10 15,790 卖盘
14:36:07 15.79 0.000 4 6,316 卖盘
14:35:55 15.79 0.010 14 22,106 买盘
14:35:41 15.78 0.000 3 4,734 卖盘
14:34:49 15.78 0.000 3 4,734 卖盘
14:34:46 15.78 -0.010 1 1,578 卖盘
14:34:25 15.79 0.010 8 12,632 买盘
14:33:52 15.77 -0.010 16 25,246 卖盘
14:33:44 15.78 0.000 5 7,890 买盘
14:33:12 15.78 0.000 19 29,982 卖盘
14:33:01 15.78 0.000 4 6,312 卖盘
14:32:46 15.78 -0.010 50 78,900 卖盘
14:32:13 15.79 0.000 3 4,737 买盘
14:32:08 15.79 0.000 2 3,158 买盘
14:32:04 15.79 0.000 2 3,158 买盘
14:31:40 15.79 0.000 3 4,737 卖盘
14:31:28 15.79 0.000 3 4,737 买盘
14:31:25 15.79 0.000 5 7,898 卖盘
14:31:07 15.79 0.000 1 1,579 卖盘
14:30:30 15.79 0.000 1 1,579 卖盘
14:30:16 15.79 -0.010 3 4,737 中性盘
14:29:44 15.80 0.000 11 17,380 买盘
14:29:40 15.80 0.020 94 148,515 买盘
14:29:19 15.78 0.010 30 47,340 买盘
14:29:01 15.77 0.000 5 7,885 卖盘
14:28:40 15.77 -0.010 2 3,154 卖盘
14:28:32 15.78 0.000 8 12,624 买盘
14:28:13 15.78 -0.020 2 3,156 卖盘
14:27:40 15.80 0.020 10 15,797 买盘
14:27:20 15.78 -0.020 4 6,312 卖盘
14:27:10 15.80 0.020 5 7,900 买盘
14:26:22 15.78 -0.020 2 3,156 卖盘
14:25:44 15.80 0.000 38 59,471 买盘
14:25:32 15.80 0.030 64 101,120 买盘
14:25:25 15.77 0.000 1 1,577 买盘
14:25:20 15.77 0.000 2 3,154 买盘
14:25:13 15.77 0.000 9 14,193 买盘
14:25:08 15.77 0.010 28 44,156 卖盘
14:24:08 15.76 -0.030 1 1,576 卖盘
14:22:52 15.79 0.030 13 20,527 买盘
14:22:20 15.76 0.000 5 7,880 卖盘
14:22:12 15.80 0.040 3 4,740 买盘
14:22:01 15.76 -0.040 11 17,336 卖盘
14:21:52 15.80 0.030 1 1,580 买盘
14:21:46 15.77 0.000 29 45,736 卖盘
14:21:13 15.77 0.000 9 14,193 买盘
14:21:08 15.77 -0.030 16 25,232 卖盘
14:21:04 15.80 0.030 12 18,960 买盘
14:21:01 15.77 0.010 2 3,154 卖盘
14:20:52 15.76 0.000 1 1,576 卖盘
14:20:44 15.76 0.000 1 1,576 买盘
14:20:37 15.80 0.040 79 124,812 买盘
14:20:28 15.76 0.000 6 9,456 卖盘
14:20:25 15.76 0.010 2 3,152 卖盘
14:20:20 15.75 -0.020 16 25,210 卖盘
14:19:58 15.78 0.020 66 104,148 买盘
14:19:56 15.76 0.000 7 11,032 卖盘
14:19:44 15.76 0.000 9 14,184 买盘
14:19:34 15.76 0.000 3 4,728 卖盘
14:19:28 15.76 -0.020 18 28,368 卖盘
14:19:25 15.78 0.020 2 3,156 买盘
14:19:08 15.76 -0.020 2 3,152 卖盘
14:18:44 15.78 0.000 32 50,496 卖盘
14:18:40 15.78 -0.020 4 6,312 卖盘
14:18:22 15.80 0.000 1 1,580 买盘
14:17:37 15.80 0.020 10 15,800 买盘
14:17:13 15.78 0.020 14 22,092 买盘
14:17:01 15.76 0.000 4 6,304 卖盘
14:16:40 15.76 -0.020 4 6,304 卖盘
14:16:01 15.78 0.000 2 3,156 买盘
14:14:50 15.78 0.000 6 9,468 卖盘
14:14:37 15.78 0.000 11 17,358 卖盘
14:13:52 15.78 0.000 4 6,312 买盘
14:13:50 15.78 0.000 5 7,890 买盘
14:13:44 15.78 -0.020 10 15,780 卖盘
14:13:37 15.80 0.000 46 72,680 买盘
14:13:32 15.78 0.000 1 1,578 买盘
14:13:28 15.78 0.010 8 12,624 买盘
14:13:20 15.77 0.000 33 52,041 买盘
14:13:13 15.77 0.000 12 18,914 买盘
14:13:08 15.75 0.000 7 11,025 买盘
14:13:04 15.75 -0.010 10 15,757 卖盘
14:12:52 15.76 0.000 7 11,032 卖盘
14:12:50 15.76 0.000 17 26,794 卖盘
14:12:34 15.76 -0.010 2 3,152 卖盘
14:12:28 15.77 0.010 2 3,154 买盘
14:12:20 15.76 0.000 5 7,880 卖盘
14:12:16 15.76 0.000 1 1,576 卖盘
14:12:01 15.76 -0.010 8 12,608 卖盘
14:11:50 15.77 0.000 15 23,655 卖盘
14:11:08 15.77 -0.010 1 1,577 卖盘
14:10:52 15.78 -0.020 3 4,734 卖盘
14:10:04 15.80 0.030 5 7,898 买盘
14:09:56 15.77 0.000 5 7,885 卖盘
14:09:50 15.77 0.000 12 18,924 买盘
14:09:46 15.77 0.000 32 50,464 卖盘
14:09:40 15.77 -0.010 1 1,577 卖盘
14:09:28 15.78 -0.020 20 31,560 卖盘
14:09:08 15.78 0.000 2 3,156 买盘
14:08:58 15.78 0.000 5 7,890 卖盘
14:08:46 15.78 0.000 1 1,578 卖盘
14:08:32 15.78 0.000 14 22,092 卖盘
14:07:50 15.78 0.010 39 61,542 买盘
14:07:32 15.77 0.010 8 12,616 买盘
14:07:28 15.76 -0.020 2 3,152 卖盘
14:07:08 15.78 0.020 1 1,578 买盘
14:07:04 15.76 -0.020 6 9,456 卖盘
14:05:58 15.78 0.020 1 1,578 买盘
14:05:32 15.76 -0.020 21 33,096 卖盘
14:04:50 15.78 0.000 2 3,156 买盘
14:04:32 15.78 0.000 2 3,156 买盘
14:04:28 15.78 0.020 1 1,578 买盘
14:03:44 15.76 0.000 17 26,792 买盘
14:03:38 15.76 0.020 19 29,944 买盘
14:03:20 15.74 -0.020 21 33,070 卖盘
14:02:44 15.76 0.000 10 15,760 买盘
14:02:40 15.76 -0.020 6 9,456 卖盘
14:02:20 15.78 0.000 5 7,890 卖盘
14:01:50 15.78 0.000 20 31,560 卖盘
14:01:40 15.78 0.020 2 3,156 买盘
14:01:34 15.76 0.000 2 3,152 卖盘
14:01:20 15.76 0.000 5 7,880 卖盘
14:01:01 15.76 0.000 22 34,672 卖盘
14:00:46 15.76 -0.020 1 1,576 卖盘
14:00:28 15.78 0.000 5 7,890 买盘
14:00:10 15.78 0.010 2 3,156 买盘
13:59:44 15.77 -0.010 5 7,885 卖盘
13:59:32 15.78 0.010 3 4,734 买盘
13:59:25 15.77 0.000 1 1,577 卖盘
13:59:08 15.77 0.000 27 42,579 买盘
13:59:04 15.77 0.010 1 1,577 买盘
13:59:01 15.76 -0.010 3 4,728 卖盘
13:58:50 15.77 0.010 3 4,731 买盘
13:58:20 15.76 0.010 11 17,336 买盘
13:58:06 15.75 0.010 10 15,745 买盘
13:57:44 15.74 -0.010 40 62,960 卖盘
13:57:37 15.75 0.000 5 7,875 卖盘
13:57:32 15.75 -0.010 17 26,780 卖盘
13:57:28 15.76 0.000 5 7,880 买盘
13:57:12 15.76 0.010 16 25,204 买盘
13:57:07 15.75 0.000 11 17,325 卖盘
13:57:01 15.75 0.000 6 9,450 卖盘
13:56:50 15.75 -0.010 20 31,505 卖盘
13:56:28 15.76 0.000 8 12,608 买盘
13:56:24 15.76 0.010 11 17,335 买盘
13:56:18 15.76 0.010 13 20,488 买盘
13:56:12 15.76 0.010 2 3,152 买盘
13:56:07 15.75 -0.010 6 9,450 卖盘
13:55:58 15.76 0.000 17 26,792 卖盘
13:55:50 15.76 0.000 2 3,152 卖盘
13:55:46 15.76 0.000 1 1,576 卖盘
13:55:34 15.76 -0.010 4 6,304 卖盘
13:55:31 15.77 0.000 1 1,577 买盘
13:55:20 15.77 -0.010 22 34,694 卖盘
13:55:08 15.78 0.000 2 3,156 买盘
13:55:06 15.78 0.000 69 108,882 卖盘
13:55:00 15.78 -0.010 1 1,578 卖盘
13:54:54 15.79 0.000 3 4,737 买盘
13:54:43 15.79 0.000 7 11,053 卖盘
13:54:16 15.79 -0.010 1 1,579 卖盘
13:54:07 15.80 0.000 24 37,900 买盘
13:53:49 15.80 0.010 10 15,800 买盘
13:53:46 15.79 0.000 2 3,158 卖盘
13:53:38 15.79 0.000 1 1,579 卖盘
13:53:28 15.79 0.000 2 3,158 卖盘
13:53:19 15.79 -0.010 26 41,054 卖盘
13:53:08 15.80 0.000 5 7,900 买盘
13:53:04 15.80 0.010 2 3,160 买盘
13:52:46 15.79 0.000 120 189,480 卖盘
13:52:32 15.80 0.000 3 4,740 买盘
13:52:22 15.80 0.010 10 15,800 买盘
13:52:16 15.79 -0.020 75 118,425 卖盘
13:51:58 15.81 0.010 13 20,547 买盘
13:51:55 15.80 0.000 30 47,400 卖盘
13:51:38 15.80 -0.010 30 47,400 卖盘
13:51:25 15.81 0.000 7 11,067 卖盘
13:51:20 15.81 -0.010 1 1,581 卖盘
13:51:16 15.82 0.000 43 68,026 卖盘
13:51:08 15.82 -0.010 4 6,328 卖盘
13:50:46 15.83 0.010 2 3,166 买盘
13:50:38 15.82 -0.010 1 1,582 卖盘
13:50:22 15.83 0.000 7 11,081 卖盘
13:49:40 15.83 0.000 2 3,166 买盘
13:49:20 15.83 0.010 20 31,660 买盘
13:49:13 15.82 0.000 5 7,910 卖盘
13:48:52 15.82 0.000 10 15,820 卖盘
13:48:44 15.82 0.000 4 6,328 卖盘
13:48:16 15.82 0.000 2 3,164 卖盘
13:47:56 15.82 -0.010 8 12,656 卖盘
13:47:40 15.83 0.010 10 15,830 买盘
13:47:28 15.82 -0.010 69 109,158 卖盘
13:47:20 15.83 -0.020 128 202,666 卖盘
13:46:58 15.85 0.000 14 22,190 卖盘
13:46:46 15.85 0.000 1 1,585 卖盘
13:46:10 15.85 0.000 4 6,340 卖盘
13:45:44 15.85 0.000 3 4,755 卖盘
13:44:44 15.85 0.000 15 23,775 卖盘
13:44:38 15.85 0.000 1 1,585 卖盘
13:44:08 15.85 0.010 2 3,170 买盘
13:43:50 15.84 -0.010 2 3,168 卖盘
13:43:44 15.85 -0.030 1 1,585 卖盘
13:43:08 15.88 0.000 1 1,588 买盘
13:42:56 15.88 0.000 6 9,528 买盘
13:42:32 15.88 0.000 6 9,528 买盘
13:42:16 15.88 0.010 4 6,352 买盘
13:41:56 15.87 0.010 3 4,761 卖盘
13:41:34 15.86 0.000 5 7,930 卖盘
13:41:13 15.86 0.000 9 13,925 买盘
13:41:08 15.86 0.040 4 6,344 买盘
13:40:40 15.82 -0.010 50 79,112 卖盘
13:40:32 15.83 0.000 6 9,498 买盘
13:40:28 15.83 0.000 1 1,583 买盘
13:40:22 15.83 0.010 120 189,960 买盘
13:40:20 15.82 0.000 7 11,074 卖盘
13:40:08 15.83 0.000 13 20,579 买盘
13:40:04 15.83 0.000 2 3,166 买盘
13:39:52 15.83 0.000 140 221,620 买盘
13:39:44 15.83 -0.030 44 69,678 卖盘
13:39:22 15.86 0.010 1 1,585 买盘
13:39:20 15.85 0.000 31 49,135 买盘
13:39:16 15.85 0.010 200 317,000 买盘
13:38:58 15.84 -0.010 19 30,096 卖盘
13:38:44 15.85 0.010 3 4,755 买盘
13:38:40 15.84 -0.010 10 15,840 卖盘
13:38:34 15.85 0.000 3 4,755 买盘
13:38:08 15.85 0.000 10 15,850 买盘
13:38:04 15.85 0.010 11 17,435 买盘
13:38:01 15.84 0.020 5 7,920 买盘
13:37:52 15.80 0.000 55 86,900 买盘
13:37:50 15.80 -0.040 45 71,112 卖盘
13:37:44 15.84 -0.010 3 4,752 卖盘
13:37:38 15.85 0.000 22 34,870 买盘
13:37:13 15.87 0.010 58 92,046 买盘
13:36:52 15.86 -0.010 1 1,586 卖盘
13:36:38 15.87 0.000 12 19,044 买盘
13:36:01 15.87 0.010 5 7,935 买盘
13:35:50 15.86 0.000 5 7,927 买盘
13:35:34 15.86 -0.010 9 14,274 买盘
13:35:16 15.87 0.020 100 158,674 买盘
13:35:10 15.85 0.000 1 1,585 卖盘
13:34:58 15.85 0.000 4 6,340 卖盘
13:34:50 15.85 -0.010 7 10,752 卖盘
13:34:13 15.86 0.000 3 4,758 买盘
13:33:22 15.86 0.000 10 15,860 买盘
13:33:13 15.86 0.000 3 4,758 卖盘
13:33:08 15.86 0.000 13 20,618 卖盘
13:33:04 15.86 0.010 173 274,378 买盘
13:33:01 15.85 0.000 5 7,925 卖盘
13:32:50 15.85 -0.010 3 4,755 卖盘
13:32:46 15.86 0.010 1 1,586 买盘
13:32:38 15.85 0.030 6 9,510 买盘
13:32:13 15.83 0.000 1 1,583 买盘
13:32:08 15.83 0.000 1 1,583 买盘
13:31:58 15.83 -0.030 1 1,583 买盘
13:31:32 15.86 0.010 10 15,860 买盘
13:31:28 15.85 -0.010 10 15,850 卖盘
13:31:20 15.86 0.000 4 6,344 买盘
13:31:04 15.86 0.000 9 14,274 买盘
13:30:52 15.86 0.010 20 31,720 买盘
13:30:50 15.85 0.000 10 15,850 卖盘
13:30:44 15.85 0.010 63 99,845 买盘
13:30:32 15.84 0.000 3 4,752 买盘
13:30:28 15.84 -0.010 2 3,168 卖盘
13:30:25 15.85 0.010 14 22,190 买盘
13:30:13 15.84 0.000 1 1,267 买盘
13:30:08 15.84 0.000 25 39,600 买盘
13:29:50 15.84 0.010 19 30,096 买盘
13:29:44 15.83 0.000 1 1,583 卖盘
13:29:32 15.83 0.000 39 61,737 买盘
13:29:13 15.83 0.030 23 36,409 买盘
13:29:08 15.80 -0.030 5 7,900 卖盘
13:29:04 15.83 -0.010 3 4,749 卖盘
13:29:01 15.84 0.040 5 7,920 买盘
13:28:56 15.80 -0.030 50 79,089 卖盘
13:28:40 15.83 0.000 10 15,830 卖盘
13:28:20 15.83 0.000 2 3,166 买盘
13:28:13 15.83 0.000 21 33,243 买盘
13:27:52 15.83 0.010 5 7,915 买盘
13:27:32 15.82 0.000 1 1,582 买盘
13:27:20 15.82 0.000 3 4,746 买盘
13:27:08 15.82 0.000 4 6,328 买盘
13:27:04 15.82 0.000 2 3,164 买盘
13:27:01 15.82 0.000 12 18,984 卖盘
13:26:56 15.82 -0.010 3 4,746 卖盘
13:25:33 15.83 0.000 5 7,915 卖盘
13:25:03 15.83 -0.020 1 1,583 卖盘
13:24:56 15.85 0.000 1 1,585 买盘
13:24:32 15.85 0.020 11 17,435 买盘
13:23:40 15.83 0.000 1 1,583 卖盘
13:23:28 15.83 0.010 18 28,494 买盘
13:23:10 15.82 0.000 12 18,984 买盘
13:23:03 15.82 0.010 10 15,815 买盘
13:22:57 15.81 -0.010 1 1,581 卖盘
13:22:50 15.82 0.010 1 1,582 买盘
13:22:28 15.81 -0.010 14 22,134 卖盘
13:22:20 15.82 0.000 21 33,222 卖盘
13:21:45 15.82 0.000 16 25,312 中性盘
13:21:38 15.82 -0.010 12 18,994 卖盘
13:21:32 15.83 0.000 4 6,332 卖盘
13:21:25 15.83 0.000 1 1,583 卖盘
13:21:21 15.83 0.000 2 3,166 卖盘
13:20:56 15.83 0.000 10 15,830 卖盘
13:20:33 15.83 0.000 2 3,166 卖盘
13:20:13 15.83 0.000 3 4,749 卖盘
13:19:40 15.83 0.000 16 25,328 买盘
13:19:25 15.83 0.000 8 12,664 买盘
13:19:20 15.83 -0.030 1 1,583 买盘
13:18:57 15.86 0.020 18 28,533 买盘
13:18:52 15.84 0.000 9 14,256 卖盘
13:18:50 15.84 0.000 12 19,008 卖盘
13:18:45 15.84 -0.020 50 79,212 卖盘
13:18:32 15.86 0.010 2 3,172 买盘
13:18:28 15.85 -0.010 3 4,755 卖盘
13:18:13 15.86 0.010 2 3,172 买盘
13:17:57 15.85 0.000 5 7,925 买盘
13:17:51 15.85 0.010 6 9,510 买盘
13:17:28 15.84 0.000 1 1,584 卖盘
13:16:55 15.84 0.000 15 23,760 买盘
13:16:40 15.84 0.010 20 31,677 买盘
13:16:13 15.82 0.000 10 15,820 买盘
13:16:10 15.82 0.000 65 102,830 买盘
13:16:03 15.82 0.010 2 3,164 买盘
13:15:33 15.81 0.010 1 1,581 买盘
13:15:25 15.80 0.000 10 15,800 卖盘
13:15:20 15.80 0.000 2 3,160 卖盘
13:15:16 15.80 0.000 30 47,400 卖盘
13:14:38 15.81 0.000 1 1,581 买盘
13:14:33 15.81 0.010 1 1,581 买盘
13:14:10 15.80 0.000 6 9,480 卖盘
13:13:55 15.80 0.000 3 4,740 卖盘
13:13:13 15.80 -0.010 1 1,580 卖盘
13:13:08 15.81 0.010 2 3,162 买盘
13:12:56 15.80 0.000 5 7,900 卖盘
13:11:57 15.80 0.000 18 28,448 卖盘
13:11:13 15.80 0.000 3 4,740 卖盘
13:10:25 15.80 0.010 1 1,580 卖盘
13:10:07 15.79 -0.010 1 1,579 卖盘
13:09:43 15.80 0.000 2 3,160 买盘
13:09:33 15.80 0.000 2 3,160 买盘
13:09:31 15.80 0.000 1 1,580 卖盘
13:09:25 15.80 0.000 6 9,480 卖盘
13:08:57 15.79 0.000 1 1,579 卖盘
13:08:45 15.79 -0.010 5 7,895 卖盘
13:08:33 15.80 0.000 2 3,160 买盘
13:08:27 15.80 0.000 2 3,160 卖盘
13:07:49 15.80 0.000 2 3,160 买盘
13:07:39 15.80 0.000 2 3,160 卖盘
13:07:15 15.80 0.000 10 15,800 卖盘
13:06:33 15.80 -0.020 3 4,740 卖盘
13:06:16 15.82 0.030 2 3,164 买盘
13:05:52 15.79 -0.030 3 4,737 卖盘
13:05:36 15.82 0.000 4 6,326 买盘
13:05:07 15.82 0.030 18 28,460 买盘
13:04:52 15.78 -0.020 6 9,470 卖盘
13:04:38 15.80 -0.010 20 31,605 卖盘
13:04:34 15.81 -0.010 2 3,162 卖盘
13:03:58 15.82 -0.010 1 1,582 卖盘
13:03:40 15.83 0.000 2 3,166 买盘
13:03:36 15.83 0.000 2 3,166 卖盘
13:03:22 15.83 0.010 7 11,081 买盘
13:02:06 15.82 0.000 7 11,074 卖盘
13:01:48 15.82 -0.010 2 3,164 卖盘
13:01:28 15.83 0.000 11 17,413 卖盘
13:00:22 15.83 0.000 52 82,316 买盘
13:00:04 15.83 0.000 48 75,991 卖盘
11:29:13 15.83 -0.010 13 20,579 卖盘
11:28:42 15.84 0.000 6 9,505 卖盘
11:28:13 15.84 -0.010 5 7,920 卖盘
11:28:01 15.85 0.000 1 1,585 买盘
11:27:44 15.85 0.000 6 9,510 卖盘
11:27:30 15.85 0.000 11 17,435 买盘
11:27:10 15.85 -0.010 8 12,680 卖盘
11:27:01 15.86 0.000 5 7,930 买盘
11:26:32 15.85 0.000 45 71,325 卖盘
11:26:08 15.85 0.000 9 14,265 卖盘
11:25:58 15.85 0.000 5 7,925 买盘
11:25:54 15.85 -0.010 35 55,502 卖盘
11:25:42 15.85 0.000 4 6,340 卖盘
11:25:12 15.85 0.000 12 19,020 买盘
11:25:08 15.85 0.000 5 7,925 买盘
11:24:52 15.85 0.010 30 47,550 买盘
11:24:40 15.84 0.000 19 30,096 买盘
11:24:12 15.83 0.000 28 44,324 买盘
11:24:08 15.82 0.000 5 7,910 买盘
11:24:00 15.82 0.000 50 79,090 买盘
11:23:52 15.82 0.010 35 55,359 买盘
11:23:48 15.81 0.000 13 20,553 卖盘
11:23:44 15.81 0.000 55 86,955 买盘
11:23:37 15.80 -0.010 1 1,580 卖盘
11:23:34 15.81 0.000 15 23,715 卖盘
11:23:30 15.81 0.000 1 1,581 卖盘
11:23:20 15.81 0.000 1 1,581 卖盘
11:23:04 15.81 0.000 3 4,743 买盘
11:22:58 15.80 0.010 1 1,580 卖盘
11:22:52 15.79 0.000 3 4,579 买盘
11:22:48 15.79 0.000 10 15,790 买盘
11:22:28 15.79 0.000 3 4,737 买盘
11:22:14 15.79 0.000 13 20,527 卖盘
11:21:49 15.79 0.010 5 7,895 中性盘
11:21:46 15.78 -0.010 3 4,734 卖盘
11:21:34 15.79 0.010 26 41,054 买盘
11:21:28 15.78 -0.010 9 14,202 卖盘
11:21:22 15.79 0.010 17 26,843 买盘
11:21:16 15.78 -0.010 6 9,468 卖盘
11:21:07 15.79 0.010 3 4,737 买盘
11:20:52 15.78 -0.010 3 4,734 卖盘
11:20:46 15.79 0.000 14 22,106 卖盘
11:20:40 15.79 -0.010 1 1,579 卖盘
11:20:30 15.80 0.010 5 7,900 买盘
11:20:22 15.79 0.000 1 1,579 卖盘
11:20:14 15.80 -0.010 36 57,039 卖盘
11:20:10 15.81 0.010 15 23,715 买盘
11:19:58 15.80 -0.010 10 15,800 卖盘
11:19:44 15.81 0.000 14 22,134 卖盘
11:19:22 15.82 0.010 1 1,582 买盘
11:19:01 15.81 0.000 1 1,581 卖盘
11:18:46 15.81 0.000 7 11,067 卖盘
11:18:22 15.81 -0.010 2 3,162 卖盘
11:18:12 15.82 0.010 2 3,164 买盘
11:17:58 15.81 0.010 15 23,715 买盘
11:17:32 15.80 -0.010 20 31,601 卖盘
11:17:24 15.81 0.000 1 1,581 卖盘
11:17:20 15.81 0.000 18 28,458 买盘
11:17:13 15.81 0.000 2 3,162 买盘
11:17:08 15.81 0.000 2 3,162 买盘
11:16:50 15.81 0.000 2 3,162 买盘
11:16:37 15.80 -0.010 48 75,840 卖盘
11:16:13 15.81 0.000 2 3,162 买盘
11:15:46 15.81 0.010 16 25,296 买盘
11:15:32 15.80 -0.010 20 31,600 卖盘
11:15:00 15.81 0.000 27 42,512 买盘
11:14:20 15.81 0.000 1 1,581 买盘
11:14:13 15.81 0.010 2 3,162 买盘
11:14:08 15.81 0.010 2 3,162 买盘
11:13:58 15.80 0.000 11 17,380 买盘
11:13:32 15.80 0.000 2 3,160 买盘
11:13:28 15.80 0.000 1 1,580 买盘
11:13:25 15.80 0.020 7 11,060 买盘
11:12:37 15.78 0.030 32 50,180 买盘
11:12:22 15.75 -0.030 4 6,300 卖盘
11:12:20 15.78 0.000 4 6,312 买盘
11:12:16 15.78 0.000 7 11,046 卖盘
11:12:10 15.78 0.030 3 4,734 买盘
11:12:04 15.76 0.000 1 1,576 买盘
11:12:00 15.76 0.010 1 1,576 买盘
11:11:50 15.75 -0.010 18 28,350 卖盘
11:11:44 15.76 0.010 3 4,728 买盘
11:11:32 15.75 -0.010 16 25,200 卖盘
11:11:22 15.75 -0.010 14 22,050 卖盘
11:10:56 15.76 0.000 3 4,728 买盘
11:10:28 15.76 -0.020 1 1,576 卖盘
11:10:16 15.78 0.020 3 4,734 买盘
11:10:10 15.76 -0.020 4 6,305 卖盘
11:10:05 15.78 0.040 5 7,889 买盘
11:09:58 15.74 0.000 10 15,740 买盘
11:09:52 15.74 0.000 33 51,958 卖盘
11:09:44 15.76 0.010 12 18,912 买盘
11:09:30 15.75 -0.010 1 1,575 卖盘
11:09:12 15.76 -0.020 20 31,520 卖盘
11:08:46 15.78 0.000 11 17,358 卖盘
11:08:41 15.78 0.000 3 4,734 卖盘
11:08:22 15.78 0.000 2 3,156 卖盘
11:08:20 15.78 0.000 1 1,578 卖盘
11:08:14 15.78 -0.010 1 1,578 卖盘
11:08:04 15.79 0.010 19 30,001 买盘
11:07:58 15.78 0.000 16 25,248 卖盘
11:07:56 15.78 0.000 9 14,202 卖盘
11:07:49 15.78 -0.010 1 1,578 卖盘
11:07:45 15.79 0.000 1 1,579 买盘
11:07:40 15.79 0.000 2 3,158 卖盘
11:07:34 15.79 0.000 2 3,158 卖盘
11:07:28 15.79 0.000 1 1,579 卖盘
11:07:17 15.79 0.000 2 3,157 中性盘
11:07:08 15.79 0.010 5 7,894 买盘
11:07:04 15.78 0.000 5 7,890 卖盘
11:06:40 15.78 0.000 11 17,358 卖盘
11:06:34 15.78 0.000 4 6,312 卖盘
11:06:25 15.78 -0.010 7 11,046 卖盘
11:06:16 15.79 0.000 20 31,580 买盘
11:06:08 15.80 0.010 2 3,160 买盘
11:06:05 15.79 0.000 2 3,158 卖盘
11:05:52 15.79 0.000 2 3,158 卖盘
11:05:44 15.79 -0.010 20 31,580 卖盘
11:05:32 15.80 -0.010 9 14,220 卖盘
11:05:22 15.81 0.010 8 12,642 买盘
11:05:20 15.80 -0.010 8 12,640 卖盘
11:05:13 15.81 0.000 2 3,162 买盘
11:05:08 15.81 0.000 9 14,233 卖盘
11:05:04 15.81 0.000 80 126,480 卖盘
11:04:58 15.81 0.000 21 33,201 卖盘
11:04:52 15.81 -0.010 2 3,162 卖盘
11:04:37 15.82 0.000 45 71,190 卖盘
11:04:19 15.82 -0.010 15 23,735 卖盘
11:04:16 15.83 -0.010 2 3,166 卖盘
11:03:58 15.84 -0.010 3 4,752 卖盘
11:03:37 15.85 0.000 1 1,585 买盘
11:03:34 15.85 0.000 7 11,095 卖盘
11:03:08 15.85 0.000 3 4,755 卖盘
11:02:58 15.84 -0.020 2 3,168 卖盘
11:02:46 15.86 0.010 8 12,684 买盘
11:02:40 15.85 -0.020 2 3,170 买盘
11:01:58 15.87 0.040 67 106,279 买盘
11:01:34 15.83 0.010 2 3,166 买盘
11:01:28 15.83 -0.020 10 15,846 卖盘
11:01:25 15.85 -0.020 2 3,170 卖盘
11:01:13 15.87 0.040 40 63,448 买盘
11:01:08 15.83 -0.020 30 47,490 卖盘
11:01:00 15.85 0.000 8 12,680 买盘
11:00:56 15.85 0.000 31 49,135 卖盘
11:00:50 15.85 -0.010 124 196,540 卖盘
11:00:32 15.86 0.000 18 28,548 买盘
11:00:28 15.86 -0.010 2 3,173 卖盘
11:00:22 15.87 0.010 43 68,221 买盘
11:00:20 15.86 0.000 5 7,930 卖盘
11:00:16 15.86 -0.010 112 177,632 卖盘
11:00:08 15.87 0.000 2 3,174 买盘
11:00:04 15.87 0.000 9 14,283 买盘
11:00:00 15.87 0.000 3 4,761 买盘
10:59:53 15.87 0.000 3 4,760 买盘
10:59:46 15.87 -0.010 16 25,392 卖盘
10:59:34 15.88 0.000 9 14,292 买盘
10:59:31 15.88 0.000 1 1,588 买盘
10:59:13 15.88 0.000 2 3,176 买盘
10:59:04 15.88 0.000 14 22,227 买盘
10:58:36 15.88 0.010 12 19,055 买盘
10:58:28 15.87 0.000 20 31,740 卖盘
10:58:08 15.87 0.000 15 23,805 买盘
10:57:52 15.86 0.000 11 17,446 卖盘
10:57:43 15.86 0.000 11 17,446 买盘
10:57:37 15.86 0.000 9 14,274 买盘
10:57:30 15.86 0.000 6 9,516 买盘
10:57:26 15.86 0.000 20 31,720 买盘
10:57:07 15.86 0.000 9 14,274 买盘
10:56:58 15.86 0.010 20 31,720 卖盘
10:56:45 15.85 -0.010 20 31,718 卖盘
10:56:34 15.86 0.000 7 11,102 买盘
10:56:22 15.86 0.010 12 19,031 买盘
10:56:15 15.85 0.000 22 34,870 买盘
10:56:07 15.85 0.000 13 20,605 买盘
10:55:37 15.85 0.010 9 14,265 买盘
10:55:34 15.84 -0.010 1 1,584 卖盘
10:55:28 15.85 0.010 6 9,510 买盘
10:55:22 15.84 -0.010 6 9,505 卖盘
10:55:07 15.85 0.000 17 26,945 买盘
10:55:04 15.85 0.020 9 14,265 买盘
10:54:58 15.83 0.010 16 25,328 买盘
10:54:46 15.82 -0.010 10 15,820 卖盘
10:54:36 15.83 0.000 9 14,247 买盘
10:54:19 15.83 0.010 8 12,664 买盘
10:54:12 15.82 -0.010 2 3,164 卖盘
10:54:07 15.83 0.010 22 34,816 买盘
10:53:58 15.82 -0.010 28 44,296 卖盘
10:53:37 15.83 0.000 9 14,247 买盘
10:53:34 15.83 0.000 6 9,496 买盘
10:53:08 15.83 0.000 11 17,413 买盘
10:52:55 15.83 0.000 4 6,332 买盘
10:52:49 15.83 0.000 38 60,154 卖盘
10:52:37 15.84 0.010 8 12,672 买盘
10:52:34 15.83 0.000 15 23,745 卖盘
10:52:30 15.83 0.000 12 18,996 卖盘
10:52:25 15.83 0.000 5 7,915 卖盘
10:52:14 15.83 0.000 4 6,332 买盘
10:52:08 15.83 0.000 15 23,745 买盘
10:51:49 15.83 0.000 4 6,332 卖盘
10:51:37 15.83 0.000 29 45,925 卖盘
10:51:34 15.83 -0.020 1 1,583 卖盘
10:51:14 15.85 0.000 6 9,510 买盘
10:51:08 15.86 0.010 9 14,274 买盘
10:50:46 15.85 -0.020 5 7,925 卖盘
10:50:40 15.87 0.010 13 20,622 买盘
10:50:36 15.86 0.010 9 14,274 买盘
10:50:19 15.85 -0.010 2 3,170 卖盘
10:50:13 15.86 0.010 2 3,172 买盘
10:50:10 15.85 0.000 3 4,755 卖盘
10:50:06 15.85 0.000 2 3,170 买盘
10:49:47 15.85 0.000 1 1,585 卖盘
10:49:45 15.85 0.000 4 6,340 卖盘
10:49:36 15.85 -0.010 2 3,170 卖盘
10:49:30 15.86 0.000 1 1,586 卖盘
10:49:25 15.86 0.000 22 34,892 卖盘
10:49:18 15.86 0.000 1 1,586 卖盘
10:49:10 15.86 0.000 8 12,688 卖盘
10:48:36 15.86 -0.010 10 15,860 中性盘
10:48:30 15.87 0.000 2 3,174 卖盘
10:48:26 15.87 0.040 28 44,433 买盘
10:48:17 15.83 -0.040 10 15,831 卖盘
10:48:13 15.84 0.000 2 3,168 买盘
10:48:08 15.85 0.020 4 6,340 买盘
10:48:01 15.83 -0.020 1 1,583 卖盘
10:47:55 15.85 -0.010 23 36,455 卖盘
10:47:42 15.86 0.000 2 3,172 卖盘
10:47:33 15.86 0.000 6 9,516 卖盘
10:47:28 15.86 -0.010 2 3,172 卖盘
10:47:22 15.87 0.000 2 3,174 卖盘
10:47:12 15.88 0.000 1 1,588 买盘
10:47:10 15.88 0.010 6 9,528 买盘
10:46:57 15.87 0.010 15 23,805 买盘
10:46:55 15.86 0.000 1 1,586 卖盘
10:46:42 15.86 0.000 6 9,521 卖盘
10:46:36 15.86 0.000 4 6,344 卖盘
10:46:30 15.86 0.000 3 4,758 卖盘
10:46:25 15.86 0.000 2 3,172 买盘
10:46:21 15.86 0.010 24 38,064 买盘
10:46:16 15.85 0.000 1 1,585 卖盘
10:46:08 15.85 0.000 1 1,585 卖盘
10:46:03 15.85 0.000 10 15,850 买盘
10:45:53 15.85 0.000 1 1,585 买盘
10:45:43 15.85 0.020 13 20,605 买盘
10:45:27 15.83 -0.010 11 17,413 卖盘
10:45:13 15.84 0.000 4 6,336 买盘
10:45:08 15.83 -0.010 3 4,751 卖盘
10:45:03 15.84 0.000 4 6,336 买盘
10:44:55 15.84 0.000 30 47,520 买盘
10:44:51 15.84 0.000 54 85,536 卖盘
10:44:23 15.84 -0.010 19 30,106 卖盘
10:44:16 15.85 0.010 1 1,585 买盘
10:44:10 15.84 -0.010 3 4,752 卖盘
10:44:06 15.85 0.010 3 4,754 买盘
10:43:57 15.84 -0.010 26 41,184 卖盘
10:43:45 15.85 0.000 2 3,170 卖盘
10:43:37 15.85 -0.010 2 3,171 卖盘
10:43:33 15.86 0.010 10 15,860 买盘
10:43:28 15.85 0.010 6 9,510 买盘
10:43:20 15.84 -0.020 20 31,680 卖盘
10:43:10 15.86 0.010 51 80,865 买盘
10:43:05 15.85 0.000 6 9,510 卖盘
10:42:57 15.85 0.000 3 4,755 卖盘
10:42:50 15.85 0.000 2 3,170 卖盘
10:42:45 15.85 0.000 2 3,170 卖盘
10:42:39 15.85 0.000 2 3,170 买盘
10:42:33 15.85 0.000 5 7,925 买盘
10:42:31 15.85 0.000 10 15,850 买盘
10:42:23 15.85 0.000 4 6,340 卖盘
10:42:20 15.85 -0.020 8 12,680 卖盘
10:42:00 15.87 0.000 3 4,761 卖盘
10:41:53 15.87 0.000 8 12,696 买盘
10:41:43 15.88 -0.010 2 3,176 卖盘
10:41:39 15.89 0.010 20 31,779 买盘
10:41:36 15.88 0.010 2 3,176 买盘
10:41:27 15.87 -0.010 73 115,877 卖盘
10:41:25 15.88 0.010 29 46,049 买盘
10:41:21 15.87 0.030 64 101,497 买盘
10:41:13 15.85 0.030 30 47,537 买盘
10:41:08 15.84 0.000 9 14,256 买盘
10:41:03 15.84 0.000 5 7,920 买盘
10:40:57 15.84 0.000 2 3,168 买盘
10:40:50 15.84 0.020 1 1,584 买盘
10:40:39 15.82 0.010 5 7,910 买盘
10:40:35 15.81 0.000 36 56,916 买盘
10:40:20 15.80 -0.010 1 1,580 卖盘
10:40:02 15.81 0.010 2 3,162 买盘
10:39:57 15.81 0.010 23 36,358 买盘
10:39:48 15.80 -0.010 28 44,248 卖盘
10:39:45 15.81 0.010 13 20,553 买盘
10:39:32 15.81 0.000 16 25,296 买盘
10:39:27 15.81 0.000 11 17,391 买盘
10:39:20 15.81 0.000 10 15,810 买盘
10:39:13 15.81 0.000 1 1,581 买盘
10:39:08 15.81 0.010 120 189,680 买盘
10:38:57 15.80 0.000 47 74,260 买盘
10:38:55 15.80 0.000 28 44,240 买盘
10:38:45 15.80 0.010 15 23,687 买盘
10:38:33 15.79 0.000 1 1,579 买盘
10:38:30 15.79 0.010 10 15,790 买盘
10:38:25 15.78 -0.010 7 11,046 卖盘
10:38:20 15.79 0.010 5 7,895 买盘
10:38:12 15.78 0.000 3 4,734 卖盘
10:38:10 15.78 0.000 5 7,890 卖盘
10:38:06 15.78 0.010 67 105,567 买盘
10:37:50 15.77 0.000 38 59,926 买盘
10:37:23 15.77 0.000 16 25,232 卖盘
10:36:34 15.77 0.000 5 7,885 卖盘
10:36:30 15.77 0.000 1 1,577 卖盘
10:36:23 15.77 0.000 19 29,963 买盘
10:36:17 15.77 0.000 9 14,193 买盘
10:36:13 15.77 0.000 8 12,616 买盘
10:36:07 15.77 0.000 8 12,616 买盘
10:36:03 15.77 0.020 7 11,039 买盘
10:35:57 15.75 0.010 41 64,563 买盘
10:35:49 15.74 0.000 2 3,148 卖盘
10:35:43 15.74 0.000 8 12,592 买盘
10:35:28 15.74 0.000 3 4,722 卖盘
10:35:25 15.74 0.000 4 6,296 卖盘
10:35:18 15.74 0.000 1 1,574 卖盘
10:35:12 15.75 0.000 2 3,150 买盘
10:35:09 15.75 0.010 2 3,150 买盘
10:35:02 15.75 0.010 2 3,150 买盘
10:34:51 15.74 0.000 1 1,574 卖盘
10:34:43 15.74 -0.010 1 1,574 卖盘
10:34:32 15.75 0.000 5 7,875 卖盘
10:34:27 15.75 0.000 2 3,150 卖盘
10:34:15 15.75 -0.010 44 69,331 卖盘
10:34:06 15.76 0.000 34 53,584 卖盘
10:33:55 15.76 0.000 4 6,304 卖盘
10:33:48 15.76 0.000 3 4,728 卖盘
10:33:44 15.76 0.000 1 1,576 卖盘
10:33:33 15.76 0.000 23 36,248 卖盘
10:33:27 15.76 -0.010 1 1,576 卖盘
10:33:08 15.77 0.000 8 12,616 买盘
10:32:39 15.77 0.010 22 34,694 买盘
10:32:33 15.76 -0.010 15 23,640 卖盘
10:32:28 15.77 0.010 50 78,850 买盘
10:32:23 15.76 -0.010 2 3,152 卖盘
10:32:03 15.77 0.000 2 3,154 买盘
10:31:57 15.77 0.010 6 9,462 买盘
10:31:48 15.76 -0.010 14 22,064 卖盘
10:31:41 15.77 0.010 2 3,154 买盘
10:31:33 15.76 0.000 41 64,616 卖盘
10:31:27 15.76 0.000 21 33,096 卖盘
10:31:25 15.76 0.000 1 1,576 卖盘
10:31:21 15.76 0.000 7 11,032 买盘
10:31:12 15.76 0.000 9 14,184 买盘
10:30:57 15.76 0.020 7 11,032 买盘
10:30:40 15.74 0.000 6 9,440 买盘
10:30:36 15.74 0.010 250 393,500 买盘
10:30:30 15.73 0.000 11 17,304 卖盘
10:30:15 15.73 0.000 6 9,438 卖盘
10:29:57 15.73 0.000 9 14,157 卖盘
10:29:33 15.73 0.000 2 3,146 卖盘
10:29:30 15.73 0.000 31 48,763 卖盘
10:29:13 15.73 0.000 10 15,730 买盘
10:29:09 15.73 0.010 3 4,719 买盘
10:28:45 15.72 0.000 10 15,720 卖盘
10:28:35 15.72 0.010 12 18,864 买盘
10:28:15 15.71 -0.010 33 51,842 卖盘
10:28:06 15.72 0.000 4 6,288 买盘
10:28:00 15.72 0.020 3 4,715 买盘
10:27:54 15.70 -0.010 109 171,130 卖盘
10:27:48 15.71 0.010 5 7,855 买盘
10:27:39 15.70 0.000 1 1,570 卖盘
10:27:33 15.70 0.010 39 61,230 买盘
10:27:27 15.70 0.000 7 10,990 买盘
10:27:09 15.70 0.000 2 3,140 买盘
10:27:03 15.70 0.010 4 6,280 买盘
10:26:52 15.68 0.000 4 6,272 卖盘
10:26:47 15.68 -0.020 34 53,320 卖盘
10:26:43 15.70 0.020 3 4,710 买盘
10:26:32 15.68 0.000 9 14,112 卖盘
10:26:30 15.68 0.000 5 7,840 卖盘
10:26:25 15.68 0.000 71 111,328 买盘
10:26:13 15.68 0.000 100 156,800 买盘
10:26:06 15.68 0.010 67 105,039 买盘
10:25:53 15.67 -0.010 185 289,895 卖盘
10:25:43 15.68 0.000 31 48,608 买盘
10:25:40 15.68 0.000 55 86,240 买盘
10:25:35 15.68 -0.020 200 313,629 卖盘
10:25:27 15.70 0.000 25 39,250 买盘
10:25:25 15.70 0.000 10 15,700 买盘
10:25:19 15.70 0.000 2 3,140 买盘
10:25:13 15.71 -0.010 2 3,143 卖盘
10:25:08 15.72 0.020 10 15,720 买盘
10:24:52 15.70 -0.010 8 12,564 卖盘
10:24:49 15.71 -0.010 7 10,999 卖盘
10:24:40 15.72 0.000 8 12,576 买盘
10:24:33 15.72 0.020 10 15,719 买盘
10:24:19 15.70 0.000 5 7,850 卖盘
10:24:09 15.70 0.000 8 12,560 卖盘
10:24:04 15.72 0.020 2 3,144 买盘
10:23:57 15.70 0.000 137 215,089 买盘
10:23:47 15.69 -0.010 5 7,845 卖盘
10:23:36 15.70 0.000 6 9,419 买盘
10:23:27 15.70 0.000 39 61,230 卖盘
10:23:15 15.70 0.000 3 4,710 卖盘
10:23:06 15.70 0.000 8 12,562 卖盘
10:22:56 15.70 0.000 7 10,990 卖盘
10:22:43 15.70 0.000 17 26,701 卖盘
10:22:39 15.70 0.000 5 7,850 卖盘
10:22:33 15.70 -0.010 6 9,420 卖盘
10:22:17 15.71 -0.010 2 3,142 卖盘
10:22:09 15.72 0.010 32 50,274 买盘
10:22:03 15.71 -0.010 4 6,284 卖盘
10:21:57 15.72 0.010 11 17,291 买盘
10:21:43 15.71 -0.020 10 15,722 卖盘
10:21:34 15.73 0.000 3 4,719 卖盘
10:21:28 15.72 0.000 7 11,005 卖盘
10:21:21 15.72 0.000 1 1,572 卖盘
10:21:13 15.72 -0.010 10 15,720 卖盘
10:21:10 15.73 0.000 1 1,573 买盘
10:20:57 15.72 0.000 30 47,160 卖盘
10:20:55 15.72 0.000 2 3,144 卖盘
10:20:40 15.72 -0.010 4 6,288 卖盘
10:20:25 15.73 0.000 10 15,730 买盘
10:20:21 15.73 0.000 17 26,741 卖盘
10:20:04 15.73 0.000 8 12,584 买盘
10:19:57 15.73 0.000 2 3,146 卖盘
10:19:55 15.73 0.000 54 84,942 卖盘
10:19:34 15.73 0.000 7 11,011 卖盘
10:19:28 15.73 0.000 49 77,077 卖盘
10:19:12 15.74 0.010 16 25,178 买盘
10:19:10 15.73 0.000 14 22,022 卖盘
10:18:57 15.73 0.000 6 9,438 卖盘
10:18:51 15.73 0.000 16 25,168 卖盘
10:18:45 15.73 0.000 4 6,292 卖盘
10:18:34 15.73 -0.010 1 1,573 卖盘
10:18:30 15.74 -0.010 268 421,843 卖盘
10:18:18 15.75 0.000 29 45,675 买盘
10:18:10 15.75 0.000 2 3,150 买盘
10:18:04 15.74 -0.010 5 7,870 卖盘
10:18:00 15.75 0.000 10 15,750 买盘
10:17:48 15.75 0.000 7 11,025 买盘
10:17:40 15.75 0.000 67 105,525 卖盘
10:17:28 15.75 0.000 1 1,575 卖盘
10:17:13 15.75 -0.010 5 7,875 卖盘
10:17:10 15.76 0.000 6 9,456 买盘
10:17:05 15.76 0.000 2 3,152 买盘
10:16:57 15.76 0.010 40 63,040 买盘
10:16:47 15.75 -0.010 10 15,750 卖盘
10:16:43 15.76 0.000 1 1,576 卖盘
10:16:36 15.76 0.000 3 4,728 卖盘
10:16:25 15.76 0.000 5 7,880 卖盘
10:16:15 15.76 -0.010 5 7,880 卖盘
10:16:10 15.77 0.000 5 7,885 买盘
10:16:04 15.76 -0.010 20 31,520 卖盘
10:15:43 15.77 -0.010 5 7,885 卖盘
10:15:36 15.78 0.010 18 28,404 买盘
10:15:28 15.77 -0.010 15 23,665 卖盘
10:15:12 15.78 0.010 5 7,890 买盘
10:15:08 15.77 0.000 1 1,577 卖盘
10:15:00 15.77 -0.010 1 1,577 卖盘
10:14:52 15.78 0.000 5 7,890 买盘
10:14:43 15.78 -0.010 5 7,890 买盘
10:14:40 15.79 0.000 5 7,895 卖盘
10:14:34 15.79 0.000 1 1,579 卖盘
10:14:28 15.79 0.000 1 1,579 卖盘
10:14:21 15.79 0.000 1 1,579 卖盘
10:14:09 15.79 0.000 85 134,366 卖盘
10:14:04 15.80 0.000 9 14,220 卖盘
10:14:00 15.80 -0.010 5 7,900 买盘
10:13:40 15.81 0.050 10 15,810 买盘
10:13:35 15.76 -0.040 30 47,381 卖盘
10:13:28 15.80 0.010 25 39,499 买盘
10:13:20 15.79 -0.010 2 3,158 卖盘
10:13:12 15.79 0.000 33 52,107 卖盘
10:13:10 15.79 0.000 29 45,791 卖盘
10:13:03 15.79 0.000 1 1,579 卖盘
10:12:57 15.79 0.000 5 7,895 卖盘
10:12:52 15.79 -0.010 10 15,790 卖盘
10:12:50 15.80 0.010 4 6,320 买盘
10:12:42 15.79 0.000 2 3,158 卖盘
10:12:40 15.79 0.040 109 172,009 买盘
10:12:34 15.75 -0.010 35 55,125 卖盘
10:12:28 15.76 0.000 17 26,792 买盘
10:12:20 15.76 0.000 7 11,032 买盘
10:12:12 15.76 0.000 13 20,488 卖盘
10:12:10 15.76 0.000 2 3,152 卖盘
10:12:04 15.76 -0.010 3 4,728 卖盘
10:11:45 15.77 0.000 2 3,154 买盘
10:11:39 15.77 0.000 8 12,613 买盘
10:11:34 15.77 0.000 6 9,462 买盘
10:11:21 15.77 0.010 10 15,770 买盘
10:11:10 15.76 0.000 3 4,728 卖盘
10:10:47 15.77 0.010 1 1,577 买盘
10:10:38 15.77 0.010 1 1,577 买盘
10:10:30 15.76 -0.010 1 1,576 卖盘
10:10:17 15.76 0.000 1 1,576 中性盘
10:10:09 15.76 0.000 13 20,488 买盘
10:10:03 15.76 0.010 2 3,152 买盘
10:10:00 15.75 0.000 2 3,150 卖盘
10:09:54 15.75 0.000 8 12,600 卖盘
10:09:50 15.75 0.000 19 29,939 卖盘
10:09:44 15.75 0.000 2 3,150 卖盘
10:09:38 15.75 0.000 25 39,388 卖盘
10:09:35 15.75 -0.020 1 1,575 卖盘
10:09:28 15.77 0.010 12 18,920 买盘
10:09:26 15.76 -0.010 6 9,456 卖盘
10:09:14 15.77 0.000 3 4,731 卖盘
10:09:09 15.77 0.000 11 17,374 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019