网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁流股份 (603926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:9.8

历史数据下载 铁流股份(603926) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 12.15 0.000 41 49,815 买盘
14:56:36 12.15 0.010 10 12,150 买盘
14:56:13 12.14 -0.010 1 1,214 卖盘
14:56:06 12.15 0.010 14 17,010 买盘
14:56:02 12.14 -0.010 39 47,360 卖盘
14:55:57 12.15 0.000 9 10,935 买盘
14:55:55 12.15 0.000 18 21,870 买盘
14:55:48 12.15 0.000 8 9,720 买盘
14:55:42 12.15 0.000 5 6,075 买盘
14:55:33 12.15 0.000 15 18,225 买盘
14:55:21 12.15 0.000 20 24,300 卖盘
14:55:12 12.15 -0.020 10 12,150 卖盘
14:55:06 12.17 0.020 1 1,217 买盘
14:54:47 12.15 0.000 13 15,916 买盘
14:54:36 12.15 0.000 1 1,215 买盘
14:54:27 12.15 0.000 4 4,860 买盘
14:54:21 12.15 0.000 37 44,834 卖盘
14:54:17 12.15 0.000 4 5,103 卖盘
14:54:12 12.15 -0.010 100 121,502 卖盘
14:54:06 12.16 0.000 31 37,696 买盘
14:54:02 12.16 0.010 3 3,648 买盘
14:53:54 12.15 -0.010 3 3,645 卖盘
14:53:39 12.16 -0.010 40 48,762 卖盘
14:53:27 12.17 0.010 1 1,217 买盘
14:52:32 12.16 -0.010 42 51,072 卖盘
14:52:21 12.17 0.000 6 7,302 卖盘
14:52:11 12.17 0.000 16 19,472 卖盘
14:52:06 12.17 0.000 30 36,510 卖盘
14:51:33 12.17 0.000 8 9,736 卖盘
14:51:24 12.17 0.000 10 12,170 卖盘
14:51:08 12.17 0.000 25 30,425 卖盘
14:51:00 12.17 0.000 20 24,340 卖盘
14:50:35 12.17 -0.010 10 12,170 卖盘
14:50:30 12.18 0.000 5 6,090 买盘
14:50:18 12.18 0.000 11 13,398 买盘
14:50:12 12.17 0.010 7 8,519 卖盘
14:49:36 12.16 -0.010 58 70,406 卖盘
14:49:29 12.17 0.000 30 36,510 买盘
14:49:17 12.17 0.000 54 65,718 卖盘
14:49:09 12.17 -0.010 10 12,170 卖盘
14:48:57 12.17 -0.010 4 4,868 卖盘
14:48:42 12.17 0.000 8 9,736 卖盘
14:48:34 12.17 -0.010 4 4,868 卖盘
14:48:17 12.18 0.010 6 7,308 买盘
14:48:12 12.17 0.000 1 1,217 卖盘
14:47:51 12.18 0.010 29 35,295 买盘
14:47:26 12.17 -0.010 44 53,590 卖盘
14:47:20 12.18 -0.020 9 10,962 卖盘
14:46:51 12.20 -0.030 1 1,220 买盘
14:45:41 12.23 0.030 10 12,230 买盘
14:45:24 12.20 0.010 20 24,400 买盘
14:45:18 12.17 0.010 8 9,858 买盘
14:45:12 12.18 0.010 25 30,450 买盘
14:45:08 12.17 0.000 64 77,888 卖盘
14:45:03 12.18 0.000 26 31,668 买盘
14:44:57 12.18 0.010 6 7,308 买盘
14:44:54 12.17 -0.010 9 10,959 卖盘
14:44:48 12.18 0.000 6 7,308 买盘
14:44:38 12.18 0.010 2 2,436 买盘
14:44:33 12.18 0.010 3 3,654 买盘
14:44:24 12.17 0.000 1 1,217 卖盘
14:44:00 12.17 0.000 4 4,868 卖盘
14:43:50 12.17 0.000 2 2,434 卖盘
14:43:41 12.17 0.000 20 24,340 卖盘
14:43:29 12.17 -0.010 3 3,652 卖盘
14:43:21 12.18 0.000 17 20,584 卖盘
14:43:18 12.18 0.000 14 17,052 卖盘
14:43:15 12.18 0.000 29 35,444 卖盘
14:43:08 12.18 0.000 1 1,218 卖盘
14:43:03 12.18 0.000 8 9,744 卖盘
14:43:00 12.18 0.000 86 104,748 卖盘
14:42:53 12.18 0.000 1 1,218 卖盘
14:42:47 12.18 -0.010 3 3,655 卖盘
14:42:41 12.19 0.000 33 40,227 卖盘
14:42:36 12.19 0.000 19 22,917 卖盘
14:42:32 12.19 0.000 9 10,484 卖盘
14:42:26 12.19 -0.010 20 24,380 卖盘
14:42:23 12.20 -0.010 10 12,201 中性盘
14:42:08 12.21 0.020 2 2,442 买盘
14:42:05 12.19 -0.020 3 3,657 卖盘
14:41:56 12.21 0.000 7 8,547 买盘
14:41:54 12.21 0.010 23 28,067 买盘
14:41:48 12.22 0.020 1 1,222 买盘
14:41:42 12.20 0.000 1 1,220 卖盘
14:41:38 12.20 -0.030 2 2,440 卖盘
14:40:59 12.23 0.030 5 6,115 买盘
14:40:53 12.20 0.000 3 3,660 卖盘
14:40:47 12.20 0.000 1 1,220 卖盘
14:40:41 12.20 0.000 3 3,660 卖盘
14:40:29 12.20 0.000 1 1,220 卖盘
14:39:47 12.20 0.000 1 1,220 卖盘
14:39:24 12.20 0.000 5 6,100 卖盘
14:39:18 12.20 -0.030 1 1,220 卖盘
14:39:02 12.23 0.000 7 8,561 买盘
14:38:56 12.24 0.030 8 9,792 买盘
14:38:48 12.20 0.010 16 19,520 买盘
14:38:44 12.19 -0.010 55 67,098 卖盘
14:38:27 12.20 0.000 2 2,440 买盘
14:38:21 12.20 0.000 3 3,660 卖盘
14:38:11 12.20 0.000 1 1,220 卖盘
14:38:06 12.20 0.000 1 1,220 卖盘
14:38:03 12.20 0.010 4 4,880 买盘
14:37:53 12.19 -0.010 2 2,438 卖盘
14:37:44 12.20 0.010 1 1,220 买盘
14:37:35 12.19 0.000 1 1,219 卖盘
14:37:27 12.20 0.010 10 12,200 买盘
14:37:20 12.19 0.000 1 1,219 卖盘
14:36:29 12.19 -0.020 1 1,219 卖盘
14:36:23 12.21 0.010 3 3,662 买盘
14:36:17 12.20 0.000 2 2,440 卖盘
14:36:11 12.20 0.000 1 1,220 卖盘
14:36:06 12.20 0.000 20 24,400 卖盘
14:35:54 12.20 0.000 4 4,880 卖盘
14:35:15 12.20 0.000 20 24,400 卖盘
14:35:02 12.20 0.000 51 62,220 卖盘
14:35:00 12.20 0.000 10 12,200 卖盘
14:34:53 12.20 0.000 1 1,220 卖盘
14:34:26 12.20 0.000 13 15,860 卖盘
14:34:17 12.20 -0.010 47 57,340 卖盘
14:34:14 12.21 0.010 1 1,221 买盘
14:33:56 12.20 -0.010 2 2,440 卖盘
14:33:41 12.21 0.000 3 3,663 卖盘
14:33:20 12.21 0.000 1 1,221 卖盘
14:33:11 12.21 0.000 30 36,630 卖盘
14:32:47 12.21 0.000 1 1,221 卖盘
14:32:19 12.21 0.000 1 1,221 卖盘
14:32:04 12.21 -0.050 1 1,221 卖盘
14:31:56 12.26 0.050 4 4,904 买盘
14:30:54 12.21 0.000 1 1,221 卖盘
14:30:50 12.21 0.000 1 1,221 卖盘
14:30:44 12.21 0.000 10 12,210 卖盘
14:30:24 12.21 0.000 23 27,595 买盘
14:30:20 12.21 -0.020 176 215,488 卖盘
14:29:29 12.23 0.000 9 11,007 卖盘
14:28:36 12.23 -0.050 2 2,446 卖盘
14:27:51 12.28 -0.010 10 12,280 买盘
14:26:57 12.29 0.000 16 19,664 买盘
14:26:51 12.28 0.000 2 2,456 买盘
14:26:48 12.28 0.060 158 193,923 买盘
14:26:26 12.22 -0.050 20 24,440 卖盘
14:25:44 12.27 -0.010 42 51,534 买盘
14:23:56 12.28 0.000 9 11,052 买盘
14:23:54 12.28 0.020 9 11,052 中性盘
14:23:48 12.26 0.000 18 22,018 买盘
14:23:05 12.26 -0.010 28 34,328 中性盘
14:22:56 12.26 0.000 10 12,260 卖盘
14:22:54 12.26 0.010 24 29,424 买盘
14:22:47 12.25 0.000 27 33,075 买盘
14:22:42 12.25 0.010 9 11,021 买盘
14:22:36 12.24 0.010 9 11,016 买盘
14:22:33 12.23 0.000 3 3,669 买盘
14:22:27 12.23 0.000 3 3,669 买盘
14:22:24 12.23 0.000 6 7,338 买盘
14:22:08 12.23 -0.010 2 2,446 卖盘
14:21:26 12.24 0.000 5 6,120 买盘
14:20:57 12.24 0.010 2 2,448 买盘
14:18:45 12.23 0.000 6 7,338 买盘
14:18:27 12.23 -0.010 4 4,892 卖盘
14:17:15 12.24 0.010 7 8,568 卖盘
14:16:51 12.22 0.000 0 489 卖盘
14:16:47 12.22 -0.010 44 53,768 卖盘
14:15:57 12.23 0.000 4 4,892 卖盘
14:15:35 12.23 -0.020 1 1,223 卖盘
14:15:03 12.25 0.000 7 8,575 买盘
14:14:45 12.25 0.000 1 1,225 买盘
14:14:32 12.25 0.000 1 1,225 买盘
14:13:39 12.25 0.000 71 86,975 买盘
14:13:14 12.25 0.030 3 3,675 买盘
14:12:11 12.22 -0.030 29 35,438 卖盘
14:12:02 12.25 0.000 5 6,119 买盘
14:11:56 12.23 0.010 3 3,669 买盘
14:11:30 12.22 -0.010 20 24,440 卖盘
14:11:17 12.23 0.010 1 1,223 买盘
14:10:27 12.22 -0.020 3 3,177 卖盘
14:09:12 12.24 0.010 1 1,224 买盘
14:09:08 12.23 0.000 8 9,784 买盘
14:09:03 12.23 0.000 6 6,849 买盘
14:08:57 12.23 0.010 3 3,668 买盘
14:08:21 12.22 -0.010 5 6,110 卖盘
14:07:57 12.23 -0.010 6 7,338 卖盘
14:04:17 12.24 0.000 10 12,240 买盘
14:03:36 12.24 0.010 6 7,344 买盘
14:03:33 12.23 0.000 1 1,223 卖盘
14:03:30 12.23 0.000 8 9,784 卖盘
14:03:12 12.23 0.000 10 12,230 卖盘
14:02:48 12.23 0.000 1 1,223 卖盘
14:02:36 12.23 0.000 1 1,223 卖盘
14:02:33 12.23 0.000 2 2,446 卖盘
14:02:20 12.23 0.000 1 1,223 卖盘
14:02:09 12.23 0.000 1 1,223 卖盘
14:00:33 12.23 0.010 1 1,223 卖盘
14:00:15 12.22 -0.030 100 122,232 卖盘
13:59:51 12.25 0.020 12 14,700 买盘
13:58:59 12.23 0.020 418 510,805 买盘
13:57:12 12.21 0.000 9 10,501 买盘
13:57:06 12.21 0.000 20 24,407 买盘
13:56:54 12.21 0.000 10 12,210 买盘
13:56:36 12.20 -0.010 29 35,380 卖盘
13:56:08 12.21 -0.010 77 94,505 卖盘
13:55:44 12.22 0.010 1 1,222 买盘
13:55:36 12.21 -0.020 16 19,549 卖盘
13:55:32 12.23 0.000 2 2,446 买盘
13:55:18 12.23 0.020 1 1,223 买盘
13:55:15 12.21 -0.020 50 60,562 卖盘
13:54:03 12.23 0.000 1 1,223 买盘
13:53:54 12.23 0.020 1 1,223 买盘
13:53:25 12.21 -0.020 1 1,221 卖盘
13:53:03 12.23 0.010 1 1,223 买盘
13:52:21 12.22 -0.010 5 6,110 卖盘
13:50:54 12.23 0.030 3 3,669 买盘
13:50:48 12.20 -0.020 10 12,200 卖盘
13:49:51 12.22 -0.010 3 3,666 卖盘
13:49:12 12.23 0.000 15 18,345 买盘
13:49:06 12.23 0.010 1 1,223 买盘
13:48:50 12.22 0.000 2 2,444 卖盘
13:48:33 12.22 0.000 10 12,220 买盘
13:48:05 12.22 0.000 1 1,222 买盘
13:47:57 12.22 0.000 3 3,666 买盘
13:47:48 12.22 0.020 1 1,222 买盘
13:47:21 12.20 -0.020 50 61,000 卖盘
13:47:12 12.22 0.020 2 2,444 买盘
13:46:39 12.20 0.020 14 17,080 卖盘
13:45:51 12.18 -0.040 9 10,966 卖盘
13:45:49 12.22 0.040 1 1,222 买盘
13:45:11 12.19 0.000 13 15,847 买盘
13:45:08 12.19 0.000 19 23,161 买盘
13:44:47 12.21 0.000 10 12,210 买盘
13:44:42 12.21 0.000 2 2,442 买盘
13:44:39 12.21 0.000 1 1,221 买盘
13:44:33 12.21 -0.010 7 8,547 买盘
13:43:00 12.22 0.000 1 1,222 买盘
13:42:51 12.20 0.000 10 12,200 买盘
13:42:48 12.20 -0.010 10 12,200 买盘
13:42:42 12.21 -0.020 1 1,221 卖盘
13:42:21 12.23 0.000 1 1,223 买盘
13:42:12 12.23 -0.010 1 1,223 买盘
13:42:09 12.24 0.010 15 18,360 中性盘
13:42:05 12.23 -0.010 10 12,230 买盘
13:41:57 12.23 0.000 3 3,669 买盘
13:41:53 12.21 0.020 10 12,210 买盘
13:41:48 12.19 -0.010 16 19,528 卖盘
13:41:41 12.20 0.000 4 4,880 买盘
13:41:21 12.20 0.000 91 111,264 卖盘
13:41:04 12.20 -0.030 1 1,220 卖盘
13:40:03 12.23 0.020 2 2,446 买盘
13:39:36 12.21 -0.020 21 25,641 卖盘
13:39:03 12.23 0.030 3 3,669 买盘
13:39:00 12.20 -0.010 11 13,421 卖盘
13:37:55 12.21 -0.010 6 7,326 卖盘
13:36:33 12.22 -0.020 19 23,218 卖盘
13:35:27 12.22 0.000 10 12,220 卖盘
13:34:39 12.22 -0.020 6 7,332 卖盘
13:31:36 12.24 0.000 1 1,224 买盘
13:31:33 12.24 0.000 5 6,120 买盘
13:31:30 12.24 0.020 1 1,224 买盘
13:30:11 12.22 0.000 8 9,776 买盘
13:30:06 12.22 0.000 10 12,220 买盘
13:30:03 12.22 -0.010 54 65,988 卖盘
13:29:32 12.23 0.010 3 3,669 买盘
13:29:30 12.22 -0.010 7 8,554 卖盘
13:29:09 12.23 0.000 7 8,561 卖盘
13:29:02 12.23 0.000 20 24,460 卖盘
13:28:54 12.23 -0.010 6 7,338 卖盘
13:28:09 12.24 0.000 9 11,010 中性盘
13:27:19 12.24 0.000 6 7,344 买盘
13:27:15 12.24 0.000 6 7,344 卖盘
13:25:51 12.24 0.000 3 3,672 买盘
13:25:48 12.24 0.000 5 6,120 卖盘
13:25:42 12.24 -0.010 12 14,688 卖盘
13:25:24 12.25 0.010 12 14,700 卖盘
13:24:38 12.24 -0.040 18 22,032 卖盘
13:24:33 12.28 0.040 10 12,280 买盘
13:24:14 12.24 0.000 20 24,480 卖盘
13:23:42 12.24 0.000 20 24,480 卖盘
13:22:24 12.24 0.010 5 6,120 卖盘
13:20:02 12.23 0.000 5 6,115 卖盘
13:18:09 12.23 0.010 15 18,346 卖盘
13:17:15 12.22 -0.060 10 12,220 卖盘
13:16:03 12.28 0.020 8 9,824 买盘
13:15:59 12.26 0.000 1 1,716 买盘
13:15:48 12.26 -0.020 17 20,842 卖盘
13:15:03 12.28 0.000 49 60,172 买盘
13:14:44 12.28 0.000 1 1,228 买盘
13:14:36 12.28 0.000 1 1,228 买盘
13:14:32 12.28 0.020 1 1,228 买盘
13:14:24 12.26 -0.010 6 7,358 卖盘
13:14:08 12.27 0.000 14 17,178 买盘
13:13:36 12.28 0.010 10 12,280 买盘
13:13:26 12.27 -0.010 9 11,043 买盘
13:12:57 12.28 0.020 46 56,468 买盘
13:12:21 12.26 0.000 7 8,582 买盘
13:12:18 12.26 0.000 7 8,582 买盘
13:12:15 12.26 0.000 5 6,130 买盘
13:11:48 12.26 -0.010 1 1,226 买盘
13:11:32 12.27 0.000 6 7,362 卖盘
13:11:28 12.27 0.000 1 1,227 买盘
13:10:39 12.27 -0.020 5 6,135 买盘
13:09:38 12.29 0.010 10 12,286 买盘
13:09:32 12.28 0.000 24 29,472 卖盘
13:09:27 12.28 0.000 2 2,456 买盘
13:09:24 12.28 0.010 12 14,736 买盘
13:09:18 12.27 0.000 12 14,724 买盘
13:09:12 12.26 0.000 8 10,176 买盘
13:09:06 12.26 0.010 11 13,486 买盘
13:09:02 12.25 0.000 7 8,575 买盘
13:08:57 12.25 0.000 11 13,475 买盘
13:08:51 12.24 0.000 8 9,792 买盘
13:08:48 12.24 0.000 11 13,464 买盘
13:08:42 12.24 0.010 12 14,688 买盘
13:08:36 12.23 0.000 25 30,575 买盘
13:08:32 12.23 0.010 18 22,014 买盘
13:08:26 12.22 0.010 6 7,332 买盘
13:08:18 12.21 -0.010 7 8,547 卖盘
13:08:08 12.22 0.010 17 20,774 买盘
13:06:51 12.21 0.000 1 1,221 买盘
13:06:41 12.21 0.000 10 12,210 卖盘
13:06:39 12.21 0.000 5 6,105 卖盘
13:06:22 12.21 -0.010 2 2,442 卖盘
13:06:18 12.22 -0.010 5 6,110 卖盘
13:06:08 12.23 0.010 15 18,345 买盘
13:05:38 12.22 0.000 10 12,220 卖盘
13:05:27 12.22 0.000 22 26,884 卖盘
13:05:03 12.22 -0.010 8 9,776 卖盘
13:04:59 12.23 0.010 15 18,345 买盘
13:04:39 12.22 0.000 1 1,222 卖盘
13:04:26 12.22 0.000 1 1,222 卖盘
13:03:39 12.22 0.000 5 6,110 买盘
13:02:57 12.22 0.000 10 12,220 买盘
13:02:08 12.22 0.010 1 1,222 买盘
13:01:53 12.21 0.000 1 1,221 卖盘
13:01:47 12.21 0.010 4 4,884 买盘
13:01:35 12.20 0.000 8 9,516 卖盘
13:01:30 12.20 0.000 5 6,100 卖盘
13:01:18 12.20 0.000 1 1,220 卖盘
13:01:06 12.20 0.000 1 1,220 卖盘
13:00:35 12.20 0.010 1 1,220 卖盘
13:00:03 12.19 0.000 1 1,219 卖盘
11:29:59 12.19 0.000 12 14,628 卖盘
11:29:35 12.19 -0.040 46 56,074 卖盘
11:27:17 12.23 0.040 1 1,223 买盘
11:26:02 12.19 -0.040 1 1,219 卖盘
11:25:53 12.23 0.000 1 1,223 买盘
11:25:41 12.23 0.000 3 3,669 买盘
11:24:53 12.23 0.000 10 12,230 买盘
11:24:32 12.23 -0.010 1 1,223 买盘
11:23:09 12.24 0.040 1 1,224 买盘
11:22:50 12.20 0.000 3 3,660 买盘
11:22:45 12.20 0.000 3 3,660 买盘
11:22:41 12.20 0.000 2 2,440 买盘
11:22:32 12.20 -0.040 7 8,540 卖盘
11:22:15 12.24 0.000 1 1,224 买盘
11:20:56 12.24 -0.010 1 1,224 买盘
11:20:23 12.25 0.050 1 1,225 买盘
11:19:39 12.20 0.000 5 6,100 卖盘
11:19:23 12.20 -0.050 16 19,520 卖盘
11:18:56 12.25 0.050 17 20,825 买盘
11:18:15 12.20 0.000 6 7,320 买盘
11:18:11 12.20 0.000 6 7,320 买盘
11:18:05 12.20 0.000 5 6,100 买盘
11:18:02 12.20 0.000 5 6,100 买盘
11:17:56 12.20 0.000 4 4,880 买盘
11:17:50 12.20 0.000 3 3,660 买盘
11:17:47 12.20 -0.040 16 19,520 卖盘
11:17:39 12.24 0.000 1 1,224 买盘
11:16:45 12.24 0.040 1 1,224 买盘
11:15:05 12.20 -0.050 5 6,101 卖盘
11:14:56 12.23 0.000 2 2,446 买盘
11:14:50 12.23 0.000 3 3,669 买盘
11:14:15 12.23 0.030 1 1,223 买盘
11:14:05 12.20 0.010 6 7,317 买盘
11:14:02 12.19 0.000 5 6,095 买盘
11:13:56 12.19 0.000 3 3,657 买盘
11:13:41 12.19 -0.010 5 6,095 卖盘
11:13:29 12.20 -0.030 2 2,440 买盘
11:12:05 12.23 0.000 1 1,223 买盘
11:12:02 12.23 0.000 6 7,338 买盘
11:11:39 12.23 0.040 5 6,115 买盘
11:11:22 12.19 0.000 54 65,826 买盘
11:11:11 12.19 0.000 1 1,219 买盘
11:11:09 12.19 -0.050 33 40,227 卖盘
11:10:41 12.24 0.060 1 1,224 买盘
11:09:32 12.18 0.000 50 60,924 卖盘
11:08:56 12.24 0.000 12 14,688 买盘
11:08:50 12.24 0.000 14 17,136 买盘
11:08:47 12.24 0.010 14 17,136 买盘
11:08:41 12.23 -0.010 34 41,582 中性盘
11:08:35 12.20 0.010 11 13,420 买盘
11:08:26 12.19 -0.010 6 7,802 卖盘
11:07:56 12.20 0.010 1 1,220 买盘
11:07:52 12.19 0.010 24 28,768 买盘
11:07:05 12.18 -0.020 8 9,744 卖盘
11:06:35 12.20 0.000 1 1,220 买盘
11:06:02 12.20 0.030 4 4,880 买盘
11:05:15 12.17 -0.030 5 6,086 卖盘
11:05:11 12.20 0.030 1 1,220 买盘
11:04:52 12.17 -0.010 1 1,217 卖盘
11:04:41 12.18 -0.010 84 102,312 卖盘
11:03:47 12.19 0.000 1 1,219 买盘
11:03:35 12.19 0.000 10 12,190 买盘
11:03:29 12.19 0.000 11 13,409 卖盘
11:03:17 12.19 0.000 23 28,037 卖盘
11:02:56 12.19 0.010 8 9,752 买盘
11:02:41 12.18 -0.010 49 59,682 卖盘
11:02:32 12.19 0.000 3 3,657 买盘
11:02:16 12.19 0.000 10 12,190 买盘
11:01:56 12.19 0.010 2 2,438 买盘
11:01:45 12.18 -0.020 12 14,616 卖盘
10:59:35 12.18 0.010 1 1,218 卖盘
10:58:56 12.17 -0.030 100 121,700 卖盘
10:58:16 12.20 -0.010 1 1,220 买盘
10:57:35 12.21 0.060 9 10,989 买盘
10:57:04 12.15 -0.060 38 46,206 卖盘
10:56:56 12.21 0.000 17 20,757 买盘
10:56:52 12.21 0.040 1 1,221 买盘
10:55:50 12.16 -0.010 96 116,739 卖盘
10:55:46 12.17 0.000 8 9,736 买盘
10:55:40 12.17 0.000 53 64,481 买盘
10:55:39 12.17 0.000 28 34,076 买盘
10:55:32 12.17 0.000 10 12,170 买盘
10:55:28 12.17 0.000 31 37,727 卖盘
10:54:32 12.17 0.000 2 2,434 买盘
10:54:26 12.17 0.000 10 12,170 买盘
10:54:08 12.17 0.000 1 1,217 买盘
10:54:04 12.17 0.000 5 6,085 买盘
10:53:50 12.17 -0.050 1 1,217 卖盘
10:53:14 12.22 0.020 1 1,222 中性盘
10:52:56 12.20 0.030 35 42,700 买盘
10:52:28 12.17 0.010 10 12,170 卖盘
10:51:41 12.16 0.000 136 165,376 买盘
10:51:26 12.16 0.000 4 4,864 买盘
10:51:22 12.16 0.010 47 57,152 买盘
10:51:14 12.15 -0.010 20 24,300 卖盘
10:51:02 12.16 0.000 3 3,648 买盘
10:50:59 12.16 0.000 10 12,160 卖盘
10:50:52 12.16 -0.010 1 1,216 卖盘
10:50:45 12.17 0.000 2 2,434 买盘
10:50:40 12.17 0.020 15 18,255 卖盘
10:50:26 12.15 -0.020 10 12,150 卖盘
10:50:16 12.17 0.010 33 39,536 买盘
10:50:14 12.16 -0.010 4 4,256 卖盘
10:50:04 12.17 0.000 2 2,434 买盘
10:49:58 12.17 0.010 1 1,217 买盘
10:49:46 12.16 0.000 233 282,720 买盘
10:49:39 12.16 -0.010 5 6,080 卖盘
10:49:16 12.17 0.000 1 1,217 买盘
10:48:59 12.17 0.030 9 10,952 买盘
10:48:46 12.14 0.000 168 203,952 卖盘
10:48:44 12.14 -0.020 20 24,280 卖盘
10:48:34 12.16 -0.010 1 1,216 买盘
10:48:26 12.14 -0.040 100 121,477 卖盘
10:48:10 12.18 0.010 2 2,436 卖盘
10:48:02 12.17 0.020 18 21,906 买盘
10:47:56 12.15 0.000 173 210,195 买盘
10:47:50 12.15 0.000 65 78,954 买盘
10:47:46 12.15 0.000 7 8,505 买盘
10:47:40 12.15 0.000 23 27,945 买盘
10:47:38 12.15 0.000 8 9,720 买盘
10:47:34 12.15 0.020 71 86,265 买盘
10:47:26 12.13 -0.020 5 6,065 卖盘
10:47:22 12.15 0.020 10 12,150 买盘
10:47:14 12.13 0.000 21 24,867 卖盘
10:47:09 12.13 0.000 1 1,213 卖盘
10:47:02 12.13 0.000 12 14,556 买盘
10:46:56 12.13 -0.020 13 15,769 卖盘
10:46:40 12.15 -0.010 100 121,500 卖盘
10:46:38 12.16 0.000 48 58,368 买盘
10:46:26 12.16 -0.010 48 58,368 卖盘
10:46:22 12.17 0.010 1 1,217 买盘
10:46:10 12.17 0.010 22 26,774 买盘
10:46:08 12.16 0.000 30 36,480 卖盘
10:46:04 12.16 -0.010 10 12,160 卖盘
10:45:50 12.17 0.000 80 97,425 买盘
10:45:46 12.17 0.000 4 4,868 卖盘
10:45:44 12.17 0.010 11 13,387 卖盘
10:45:20 12.16 -0.010 167 203,078 卖盘
10:45:16 12.17 0.010 79 96,143 买盘
10:45:14 12.16 -0.010 15 18,240 卖盘
10:45:08 12.17 0.000 17 20,689 卖盘
10:45:04 12.17 0.000 50 60,850 卖盘
10:44:58 12.17 -0.010 3 3,651 卖盘
10:44:52 12.18 -0.010 27 32,886 卖盘
10:44:39 12.19 0.000 171 208,509 卖盘
10:44:32 12.20 0.000 1 1,220 买盘
10:44:04 12.20 -0.010 242 295,240 卖盘
10:43:56 12.22 0.000 55 67,210 买盘
10:43:40 12.23 0.000 16 19,568 买盘
10:43:04 12.23 0.000 1 1,223 买盘
10:42:52 12.23 -0.010 96 117,408 卖盘
10:42:40 12.24 0.000 9 11,016 卖盘
10:42:38 12.24 -0.010 11 13,464 卖盘
10:42:08 12.25 0.010 3 3,673 买盘
10:42:04 12.24 -0.010 53 64,872 卖盘
10:41:52 12.25 0.010 9 11,020 买盘
10:41:44 12.24 -0.010 5 6,120 卖盘
10:41:38 12.25 0.000 1 1,225 买盘
10:41:20 12.25 0.010 1 1,225 买盘
10:41:08 12.24 -0.010 12 14,688 卖盘
10:41:02 12.25 0.000 1 1,225 买盘
10:40:46 12.25 0.010 1 1,225 买盘
10:40:23 12.24 0.010 3 3,672 买盘
10:40:14 12.23 0.000 6 7,338 卖盘
10:40:05 12.23 -0.020 10 12,230 卖盘
10:39:53 12.25 0.020 1 1,225 买盘
10:39:38 12.23 -0.020 10 12,235 卖盘
10:39:02 12.25 0.010 20 24,489 买盘
10:38:56 12.24 0.000 6 7,344 买盘
10:38:50 12.24 0.000 3 3,672 中性盘
10:38:26 12.24 0.000 46 56,304 买盘
10:38:20 12.24 0.000 8 9,792 买盘
10:38:16 12.24 0.000 18 22,032 买盘
10:38:11 12.24 0.000 1 1,224 买盘
10:37:56 12.24 0.000 4 4,896 买盘
10:37:37 12.24 -0.010 23 28,152 卖盘
10:37:32 12.25 0.010 1 1,225 买盘
10:37:20 12.24 -0.010 3 3,672 卖盘
10:36:56 12.24 -0.010 6 7,344 卖盘
10:36:53 12.25 0.000 71 86,975 卖盘
10:36:20 12.25 -0.010 39 47,775 卖盘
10:36:10 12.26 0.000 1 1,226 买盘
10:35:59 12.26 0.000 8 9,808 卖盘
10:35:41 12.26 -0.010 1 1,226 卖盘
10:34:46 12.27 0.010 1 1,227 买盘
10:34:40 12.26 -0.010 1 1,226 卖盘
10:34:32 12.27 0.000 5 6,626 卖盘
10:34:26 12.27 0.000 2 2,454 卖盘
10:34:22 12.27 0.000 11 13,497 卖盘
10:34:14 12.27 -0.010 1 1,227 卖盘
10:33:23 12.28 0.010 1 1,228 买盘
10:32:56 12.27 -0.010 1 1,227 卖盘
10:32:46 12.28 0.000 1 1,228 买盘
10:32:40 12.28 0.000 9 10,438 卖盘
10:32:31 12.28 0.000 10 12,280 卖盘
10:32:25 12.28 0.000 1 1,228 卖盘
10:32:11 12.28 -0.010 1 1,228 卖盘
10:32:01 12.29 0.010 1 1,229 买盘
10:31:50 12.28 -0.030 1 1,228 卖盘
10:30:37 12.31 0.030 1 1,231 买盘
10:30:25 12.28 0.000 3 3,684 卖盘
10:30:22 12.28 0.000 10 12,280 卖盘
10:30:10 12.28 0.000 15 17,805 买盘
10:30:05 12.27 0.000 24 29,448 卖盘
10:29:46 12.28 -0.030 78 95,173 卖盘
10:29:05 12.28 -0.030 3 3,684 卖盘
10:28:55 12.31 0.030 3 3,693 买盘
10:28:49 12.28 0.000 1 1,228 卖盘
10:28:41 12.28 -0.020 1 1,228 卖盘
10:28:25 12.30 0.020 28 34,440 买盘
10:28:05 12.28 -0.020 5 6,140 卖盘
10:28:01 12.30 0.020 3 3,690 买盘
10:27:49 12.28 0.000 7 7,982 卖盘
10:27:40 12.28 0.000 2 2,456 卖盘
10:27:05 12.28 0.000 7 8,596 卖盘
10:26:41 12.28 0.000 2 2,456 卖盘
10:26:05 12.28 0.010 4 4,912 中性盘
10:25:41 12.27 0.000 1 1,227 卖盘
10:25:29 12.27 -0.010 27 33,129 卖盘
10:25:11 12.28 0.000 6 7,368 卖盘
10:24:23 12.28 0.000 10 12,280 卖盘
10:24:05 12.28 0.000 3 3,684 卖盘
10:24:01 12.28 0.000 3 3,684 卖盘
10:23:55 12.28 0.000 5 6,140 买盘
10:23:43 12.28 0.010 10 12,280 买盘
10:23:29 12.27 -0.010 101 123,436 卖盘
10:23:13 12.28 0.010 8 9,824 买盘
10:23:05 12.27 -0.010 2 2,454 卖盘
10:23:01 12.28 0.010 2 2,456 卖盘
10:22:41 12.27 -0.030 1 1,227 卖盘
10:22:19 12.30 0.030 1 1,230 买盘
10:22:11 12.27 0.000 7 8,589 卖盘
10:21:49 12.27 0.000 1 1,227 卖盘
10:21:23 12.27 0.000 1 1,227 卖盘
10:21:11 12.27 0.000 3 3,681 卖盘
10:21:07 12.27 -0.030 4 4,908 卖盘
10:20:41 12.27 -0.030 131 160,525 卖盘
10:20:37 12.30 0.000 1 1,230 买盘
10:20:31 12.30 0.040 10 12,300 买盘
10:20:25 12.26 -0.010 107 130,937 卖盘
10:20:23 12.27 0.000 13 15,951 买盘
10:20:17 12.27 0.000 55 67,485 买盘
10:20:11 12.26 0.000 33 40,703 买盘
10:20:05 12.25 -0.010 12 14,708 卖盘
10:19:35 12.26 0.000 21 25,746 卖盘
10:19:31 12.26 -0.010 1 1,226 卖盘
10:19:25 12.27 0.000 23 28,221 卖盘
10:19:05 12.27 -0.010 6 7,362 卖盘
10:18:59 12.28 0.000 10 12,280 卖盘
10:18:47 12.29 0.000 19 23,351 卖盘
10:18:29 12.29 -0.010 1 1,229 卖盘
10:18:11 12.30 0.000 1 1,230 买盘
10:18:05 12.30 -0.010 20 24,600 卖盘
10:17:53 12.31 0.000 10 12,310 卖盘
10:17:41 12.31 0.000 1 1,231 卖盘
10:17:29 12.31 0.000 10 12,310 卖盘
10:17:17 12.31 0.000 2 2,462 买盘
10:17:11 12.31 0.000 1 1,231 卖盘
10:17:07 12.31 0.000 14 17,234 卖盘
10:16:47 12.32 0.000 9 11,088 卖盘
10:16:43 12.32 0.000 9 11,088 买盘
10:16:25 12.32 -0.010 30 36,960 卖盘
10:16:23 12.33 0.000 10 12,823 卖盘
10:16:11 12.33 0.000 10 12,330 卖盘
10:16:05 12.33 0.000 13 16,029 卖盘
10:15:55 12.33 0.000 3 3,699 卖盘
10:15:49 12.33 -0.010 20 24,167 卖盘
10:15:25 12.34 0.010 1 1,234 买盘
10:15:23 12.33 0.000 2 2,466 卖盘
10:15:05 12.33 -0.010 10 12,336 卖盘
10:15:01 12.34 0.000 13 16,042 卖盘
10:14:53 12.34 0.000 2 2,468 卖盘
10:14:47 12.33 -0.010 4 4,932 卖盘
10:14:41 12.34 0.000 23 28,259 卖盘
10:14:35 12.34 0.000 21 25,919 卖盘
10:14:31 12.34 0.000 16 19,744 卖盘
10:14:25 12.34 0.000 10 12,340 卖盘
10:14:17 12.34 0.000 43 53,062 卖盘
10:14:05 12.34 0.000 5 6,171 卖盘
10:13:53 12.34 0.000 1 1,234 卖盘
10:13:49 12.34 -0.010 1 1,234 卖盘
10:13:43 12.35 0.000 3 3,705 买盘
10:13:11 12.35 0.010 5 6,175 买盘
10:13:05 12.34 0.000 5 6,170 卖盘
10:13:02 12.34 0.000 3 3,702 卖盘
10:12:41 12.34 -0.010 2 2,469 卖盘
10:12:26 12.35 0.010 100 123,500 买盘
10:12:23 12.34 -0.010 15 18,510 卖盘
10:12:17 12.35 0.000 100 123,500 买盘
10:12:05 12.34 0.000 19 23,446 卖盘
10:11:53 12.34 -0.010 3 3,702 卖盘
10:11:47 12.35 0.030 47 58,120 买盘
10:11:37 12.32 -0.020 1 1,232 卖盘
10:11:32 12.34 0.000 100 123,400 买盘
10:11:26 12.34 0.020 100 123,400 买盘
10:11:19 12.32 0.000 1 1,232 卖盘
10:11:11 12.32 -0.020 9 11,088 卖盘
10:10:45 12.32 -0.020 28 34,873 卖盘
10:10:41 12.34 0.010 27 33,318 买盘
10:10:39 12.33 0.010 101 124,533 买盘
10:10:32 12.32 0.000 1 1,232 卖盘
10:10:26 12.32 0.000 10 12,320 买盘
10:10:20 12.32 -0.010 1 1,232 卖盘
10:10:17 12.33 0.010 2 2,466 买盘
10:10:11 12.32 0.000 5 6,160 卖盘
10:10:05 12.32 0.000 6 7,393 卖盘
10:09:39 12.32 0.000 10 12,320 卖盘
10:09:25 12.32 -0.010 1 1,232 卖盘
10:09:23 12.33 0.010 2 2,466 买盘
10:09:11 12.32 0.000 5 6,160 卖盘
10:09:09 12.32 0.000 5 6,160 卖盘
10:08:55 12.32 0.000 1 1,232 卖盘
10:08:43 12.32 0.000 21 25,872 买盘
10:08:20 12.31 0.000 3 3,693 卖盘
10:08:11 12.31 0.000 1 1,231 卖盘
10:08:05 12.31 0.000 5 6,155 卖盘
10:07:41 12.31 0.000 2 2,462 卖盘
10:07:29 12.31 0.010 17 20,927 买盘
10:07:11 12.30 -0.010 3 3,690 卖盘
10:07:09 12.31 0.000 1 1,231 卖盘
10:06:59 12.31 0.000 27 33,237 卖盘
10:06:41 12.31 0.000 15 18,465 卖盘
10:06:35 12.31 0.010 7 8,617 买盘
10:06:17 12.31 -0.010 5 6,155 卖盘
10:06:14 12.32 0.010 19 23,408 买盘
10:06:05 12.31 0.010 29 35,699 买盘
10:05:59 12.30 -0.010 1 1,230 卖盘
10:05:35 12.31 0.000 6 7,386 买盘
10:05:32 12.31 0.000 1 1,231 买盘
10:05:11 12.31 0.010 3 3,693 买盘
10:05:05 12.30 0.000 5 6,150 卖盘
10:04:59 12.30 0.000 1 1,230 卖盘
10:04:29 12.30 -0.010 1 1,230 卖盘
10:04:23 12.31 0.010 32 39,392 买盘
10:04:15 12.30 0.000 5 6,150 卖盘
10:04:05 12.30 0.000 11 13,530 卖盘
10:03:50 12.31 0.010 30 36,930 买盘
10:03:41 12.30 0.000 1 1,230 卖盘
10:03:35 12.30 0.000 56 68,880 买盘
10:03:26 12.30 0.000 223 274,290 卖盘
10:03:05 12.30 0.000 9 11,070 卖盘
10:03:02 12.30 0.000 30 36,900 卖盘
10:02:35 12.30 -0.010 1 1,230 卖盘
10:02:32 12.31 0.000 10 12,310 卖盘
10:02:11 12.31 0.000 12 14,772 卖盘
10:02:05 12.31 0.000 9 11,079 卖盘
10:01:50 12.32 0.000 10 12,320 买盘
10:01:39 12.32 0.010 1 1,232 买盘
10:01:29 12.31 0.000 2 2,462 卖盘
10:01:13 12.31 0.000 6 7,386 卖盘
10:01:09 12.31 -0.010 5 6,155 卖盘
10:00:33 12.32 0.000 16 19,712 买盘
10:00:26 12.32 0.020 1 1,232 买盘
10:00:17 12.30 -0.020 1 1,230 卖盘
10:00:11 12.30 -0.020 14 17,224 卖盘
09:59:33 12.32 0.020 1 1,232 买盘
09:59:11 12.30 0.000 3 3,690 卖盘
09:59:05 12.30 0.000 10 12,310 卖盘
09:58:53 12.30 -0.020 1 1,230 卖盘
09:58:26 12.30 0.020 49 59,988 买盘
09:58:15 12.28 0.010 19 23,332 买盘
09:58:11 12.27 -0.010 2 2,454 卖盘
09:58:05 12.27 -0.010 9 11,043 卖盘
09:58:03 12.28 0.000 21 25,787 买盘
09:57:59 12.28 0.000 54 66,312 卖盘
09:57:35 12.28 -0.010 1 1,228 卖盘
09:57:33 12.29 0.000 1 1,229 买盘
09:57:17 12.29 0.000 3 3,687 买盘
09:57:11 12.28 0.000 2 2,456 卖盘
09:57:05 12.28 0.000 9 11,052 卖盘
09:56:53 12.28 0.000 1 1,228 卖盘
09:56:45 12.28 0.010 35 42,980 买盘
09:56:26 12.27 0.000 1 1,227 卖盘
09:56:05 12.27 -0.010 11 13,497 卖盘
09:55:53 12.28 0.010 5 6,140 买盘
09:55:47 12.27 -0.010 1 1,227 卖盘
09:55:39 12.28 0.000 1 1,228 买盘
09:55:33 12.28 0.000 20 24,560 买盘
09:55:20 12.28 0.000 12 14,736 卖盘
09:55:11 12.28 0.000 7 8,596 卖盘
09:55:09 12.28 0.000 5 6,140 卖盘
09:54:39 12.28 -0.010 1 1,228 卖盘
09:54:26 12.29 0.000 38 46,702 买盘
09:54:23 12.29 0.000 3 3,687 买盘
09:54:17 12.29 0.000 4 4,916 买盘
09:54:11 12.28 0.010 2 2,456 卖盘
09:54:05 12.27 -0.020 5 6,135 卖盘
09:53:59 12.29 0.000 24 29,496 卖盘
09:53:50 12.29 -0.010 1 1,229 卖盘
09:53:41 12.30 0.010 1 1,230 买盘
09:53:33 12.29 0.020 4 4,914 买盘
09:53:11 12.27 0.000 2 2,454 卖盘
09:53:05 12.27 -0.020 3 3,681 中性盘
09:52:41 12.29 0.000 1 1,229 买盘
09:52:35 12.30 0.000 408 500,575 买盘
09:52:33 12.30 0.010 1 1,230 买盘
09:52:17 12.30 0.000 10 12,300 买盘
09:52:05 12.30 -0.010 7 8,856 卖盘
09:51:45 12.31 -0.010 176 216,656 卖盘
09:51:29 12.32 0.010 2 2,463 买盘
09:51:11 12.31 0.000 1 1,231 卖盘
09:51:05 12.31 -0.010 5 6,155 卖盘
09:50:44 12.32 0.010 1 1,232 买盘
09:50:35 12.31 0.000 1 1,231 买盘
09:50:26 12.31 0.000 2 2,462 买盘
09:50:20 12.31 0.010 1 1,231 买盘
09:50:11 12.30 0.000 7 8,610 买盘
09:50:05 12.30 0.000 17 20,910 买盘
09:49:56 12.30 0.000 22 27,060 买盘
09:49:53 12.30 0.000 12 14,760 买盘
09:49:47 12.30 0.000 16 19,680 买盘
09:49:41 12.30 0.000 50 61,500 买盘
09:49:35 12.30 0.010 145 178,350 买盘
09:49:29 12.29 -0.010 1 1,229 卖盘
09:49:11 12.30 0.000 2 2,460 买盘
09:48:50 12.30 0.010 4 4,920 买盘
09:48:41 12.29 0.000 8 9,832 卖盘
09:48:35 12.29 -0.010 2 2,458 卖盘
09:48:32 12.30 0.010 1 1,230 买盘
09:48:20 12.29 -0.010 20 24,580 买盘
09:48:17 12.30 0.000 1 1,230 买盘
09:48:11 12.30 0.020 1 1,230 买盘
09:48:02 12.28 0.000 16 19,648 卖盘
09:47:56 12.28 -0.010 59 72,502 卖盘
09:47:50 12.29 0.000 2 2,458 买盘
09:47:32 12.29 -0.010 10 12,290 卖盘
09:46:41 12.30 0.000 20 24,600 买盘
09:46:39 12.30 0.000 4 5,166 卖盘
09:46:32 12.30 -0.010 20 24,600 卖盘
09:46:26 12.31 0.010 1 1,231 买盘
09:46:11 12.30 -0.010 38 46,740 卖盘
09:46:05 12.30 0.000 20 24,600 卖盘
09:45:59 12.30 0.000 1 1,230 卖盘
09:45:41 12.30 -0.010 1 1,230 卖盘
09:45:15 12.31 0.010 2 2,462 买盘
09:45:05 12.31 0.010 1 1,231 买盘
09:44:59 12.30 0.000 8 9,840 卖盘
09:44:45 12.30 0.000 13 15,744 买盘
09:44:41 12.30 0.000 17 20,910 买盘
09:44:26 12.30 0.000 5 6,150 买盘
09:44:20 12.30 -0.010 4 4,920 买盘
09:43:14 12.31 0.000 1 1,231 买盘
09:43:02 12.31 0.030 20 24,620 卖盘
09:42:50 12.30 0.000 10 12,300 卖盘
09:42:47 12.30 0.010 8 9,833 买盘
09:42:39 12.29 -0.010 1 1,229 买盘
09:42:17 12.30 0.000 2 2,460 买盘
09:42:09 12.30 -0.010 2 2,460 买盘
09:41:59 12.31 0.000 2 2,461 买盘
09:41:50 12.31 -0.020 17 20,927 卖盘
09:41:41 12.32 0.000 9 11,088 卖盘
09:41:39 12.32 0.000 12 14,794 卖盘
09:41:32 12.32 0.000 8 9,856 卖盘
09:41:29 12.32 0.000 19 23,408 卖盘
09:41:23 12.32 0.000 2 2,464 买盘
09:41:14 12.32 0.010 3 3,694 买盘
09:40:56 12.31 0.000 2 2,462 卖盘
09:40:50 12.31 -0.010 10 12,310 卖盘
09:40:47 12.32 0.010 20 24,640 买盘
09:40:41 12.32 0.000 3 3,696 买盘
09:40:35 12.32 -0.010 24 29,568 卖盘
09:40:29 12.33 0.000 1 1,233 买盘
09:40:23 12.33 -0.030 3 3,699 买盘
09:40:11 12.34 0.000 15 18,510 买盘
09:39:56 12.34 -0.010 10 12,340 买盘
09:39:50 12.35 0.000 71 87,685 卖盘
09:39:47 12.35 0.000 60 74,100 买盘
09:39:39 12.35 0.010 10 12,341 买盘
09:39:26 12.34 -0.010 20 24,680 卖盘
09:39:09 12.35 0.010 45 55,537 买盘
09:39:02 12.34 0.010 11 13,564 买盘
09:38:47 12.33 0.000 17 20,961 买盘
09:38:20 12.33 0.000 1 1,233 买盘
09:38:17 12.33 0.020 1 1,233 买盘
09:38:02 12.31 -0.020 1 1,231 卖盘
09:37:59 12.33 0.020 50 61,650 买盘
09:37:50 12.31 0.000 28 34,468 买盘
09:37:35 12.31 0.010 7 8,617 买盘
09:37:26 12.30 0.000 19 23,370 买盘
09:37:09 12.30 0.010 1 1,230 买盘
09:36:53 12.29 0.000 2 2,458 买盘
09:36:47 12.29 0.000 42 51,618 买盘
09:36:44 12.29 0.000 50 61,450 买盘
09:36:35 12.29 0.000 4 4,910 买盘
09:36:05 12.29 0.000 1 1,229 买盘
09:35:41 12.29 0.000 1 1,229 买盘
09:35:38 12.29 0.000 1 1,229 买盘
09:35:26 12.29 0.000 1 1,229 买盘
09:35:14 12.29 0.040 1 1,229 买盘
09:34:59 12.25 -0.010 3 3,675 买盘
09:34:50 12.26 0.010 16 19,616 买盘
09:34:47 12.25 0.010 116 142,069 买盘
09:34:41 12.24 0.000 4 4,896 买盘
09:34:38 12.24 0.030 49 59,966 买盘
09:34:17 12.21 -0.010 53 64,730 卖盘
09:34:11 12.22 0.000 5 6,110 买盘
09:34:05 12.22 0.010 31 37,882 买盘
09:33:56 12.21 -0.010 50 61,050 卖盘
09:33:52 12.22 0.010 20 24,440 买盘
09:33:47 12.21 0.000 33 40,293 卖盘
09:33:29 12.21 -0.010 1 1,221 卖盘
09:33:22 12.22 0.010 1 1,222 买盘
09:33:11 12.21 -0.010 2 2,442 买盘
09:32:56 12.22 0.020 12 14,664 卖盘
09:32:41 12.20 -0.030 85 103,732 卖盘
09:32:38 12.23 0.010 1 1,223 卖盘
09:32:32 12.22 -0.020 20 24,454 卖盘
09:32:29 12.24 0.000 3 3,672 买盘
09:32:22 12.24 0.000 1 1,224 买盘
09:32:17 12.24 -0.010 13 15,912 卖盘
09:32:05 12.25 0.000 1 1,225 买盘
09:32:02 12.25 0.000 4 4,900 买盘
09:31:56 12.25 -0.010 10 12,250 卖盘
09:31:50 12.26 0.000 2 2,820 买盘
09:31:47 12.26 0.000 3 3,310 卖盘
09:31:40 12.26 0.000 3 4,046 卖盘
09:31:20 12.26 0.000 2 2,452 买盘
09:31:17 12.26 0.000 3 3,678 卖盘
09:31:10 12.26 0.000 3 3,678 买盘
09:31:02 12.26 0.010 11 13,486 买盘
09:30:50 12.25 -0.010 2 2,450 买盘
09:30:44 12.26 0.010 18 22,068 卖盘
09:30:31 12.25 0.030 1 1,225 卖盘
09:30:25 12.22 0.000 76 92,872 买盘
09:30:20 12.22 0.010 2 2,444 买盘
09:30:16 12.21 0.000 44 53,707 卖盘
09:30:10 12.21 -0.020 44 53,791 卖盘
09:30:05 12.22 0.010 102 124,644 卖盘
09:25:07 12.21 -0.100 43 52,503 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020