网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁流股份 (603926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.48 52周最低:9.8

历史数据下载 铁流股份(603926) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 13.14 0.000 30 39,420 卖盘
14:56:29 13.14 -0.010 22 28,908 卖盘
14:56:20 13.15 0.010 10 13,150 买盘
14:56:15 13.14 0.000 12 15,768 卖盘
14:56:11 13.14 0.000 10 13,140 卖盘
14:55:17 13.14 -0.010 2 2,628 卖盘
14:55:08 13.15 0.010 15 19,725 买盘
14:55:05 13.14 0.000 10 13,141 卖盘
14:55:02 13.14 -0.010 2 2,628 卖盘
14:54:32 13.15 0.010 1 1,315 买盘
14:54:20 13.14 0.000 3 3,417 卖盘
14:54:05 13.14 0.000 2 2,628 卖盘
14:53:56 13.14 0.000 8 10,512 卖盘
14:53:50 13.14 0.000 1 1,314 卖盘
14:53:40 13.14 0.000 1 1,314 卖盘
14:53:35 13.14 0.000 5 6,570 卖盘
14:53:20 13.14 0.000 17 22,338 卖盘
14:53:17 13.14 -0.010 50 65,700 卖盘
14:53:11 13.15 0.000 1 1,315 买盘
14:52:15 13.15 0.010 10 13,150 买盘
14:52:08 13.14 -0.010 10 13,140 卖盘
14:52:05 13.15 0.000 1 1,315 买盘
14:51:29 13.15 0.000 3 3,945 买盘
14:51:23 13.15 0.000 30 39,450 买盘
14:50:58 13.15 0.000 29 38,135 买盘
14:50:50 13.15 0.010 2 2,630 买盘
14:50:45 13.15 0.010 19 24,985 买盘
14:50:08 13.14 0.000 25 32,850 买盘
14:49:41 13.14 0.010 10 13,140 买盘
14:49:23 13.13 0.000 50 65,650 卖盘
14:49:08 13.13 0.000 45 59,085 卖盘
14:49:05 13.13 0.000 20 26,260 卖盘
14:48:58 13.13 0.000 5 6,565 卖盘
14:48:50 13.13 0.000 3 3,939 卖盘
14:48:41 13.13 0.000 4 5,252 卖盘
14:48:35 13.13 0.000 15 19,695 卖盘
14:47:46 13.13 0.000 82 107,666 卖盘
14:47:28 13.13 -0.010 35 45,955 卖盘
14:46:38 13.14 0.000 50 65,700 买盘
14:46:20 13.14 0.000 2 2,628 买盘
14:45:56 13.14 0.000 12 15,768 买盘
14:45:44 13.14 0.000 1 1,314 买盘
14:45:32 13.14 0.000 14 18,396 卖盘
14:45:08 13.14 0.000 2 2,628 买盘
14:44:56 13.14 0.000 1 1,314 买盘
14:44:38 13.14 0.000 1 1,314 买盘
14:44:32 13.14 0.010 1 1,314 买盘
14:44:14 13.13 -0.010 22 28,886 卖盘
14:43:56 13.14 -0.010 2 2,628 卖盘
14:43:41 13.15 0.010 3 3,945 买盘
14:42:50 13.14 0.000 66 86,724 卖盘
14:42:28 13.14 0.000 5 6,570 卖盘
14:41:22 13.14 0.000 2 2,628 卖盘
14:41:08 13.14 -0.010 14 18,396 卖盘
14:40:37 13.15 0.000 1 1,315 买盘
14:40:15 13.15 0.010 13 17,095 买盘
14:39:23 13.14 -0.010 25 32,850 卖盘
14:38:22 13.15 0.000 10 13,150 买盘
14:37:46 13.15 0.000 11 14,465 买盘
14:37:41 13.15 0.010 33 43,395 买盘
14:37:19 13.14 -0.010 2 2,628 卖盘
14:37:17 13.15 0.000 3 3,945 买盘
14:37:09 13.15 0.010 1 1,315 买盘
14:37:05 13.14 0.000 24 31,536 买盘
14:36:53 13.14 0.000 5 6,570 买盘
14:36:49 13.14 0.000 4 5,256 买盘
14:36:46 13.14 0.000 8 10,512 买盘
14:36:35 13.14 0.010 20 26,280 买盘
14:36:19 13.13 -0.010 116 151,887 卖盘
14:36:13 13.14 0.010 1 1,314 买盘
14:36:11 13.13 0.000 17 22,321 买盘
14:35:59 13.13 0.000 7 9,191 买盘
14:35:49 13.13 0.000 1 1,313 买盘
14:34:47 13.13 0.000 6 7,878 买盘
14:34:41 13.13 0.000 11 14,443 买盘
14:34:35 13.13 0.000 3 3,939 买盘
14:34:19 13.13 0.000 11 14,443 卖盘
14:34:11 13.13 0.000 33 43,329 卖盘
14:32:19 13.13 0.000 1 1,313 卖盘
14:31:59 13.13 0.000 11 14,443 买盘
14:31:43 13.13 0.010 2 2,626 买盘
14:31:37 13.12 0.000 67 87,951 卖盘
14:30:43 13.12 0.000 5 6,560 卖盘
14:30:41 13.12 -0.020 62 81,344 卖盘
14:30:11 13.14 0.020 3 3,942 买盘
14:29:29 13.15 0.000 29 38,135 卖盘
14:29:23 13.15 0.030 2 2,630 买盘
14:29:05 13.15 0.030 5 6,575 中性盘
14:28:59 13.13 -0.020 79 103,727 卖盘
14:28:13 13.15 0.020 2 2,630 买盘
14:28:07 13.13 -0.020 10 13,146 卖盘
14:27:53 13.15 0.020 3 3,945 买盘
14:25:53 13.13 -0.030 40 52,520 卖盘
14:25:43 13.16 0.030 2 2,632 买盘
14:25:25 13.13 0.000 4 5,252 卖盘
14:24:43 13.13 0.000 2 2,626 卖盘
14:24:41 13.13 0.000 20 26,260 卖盘
14:24:13 13.13 -0.010 11 14,453 卖盘
14:24:07 13.14 0.010 2 2,628 买盘
14:23:53 13.13 -0.010 1 1,313 卖盘
14:23:49 13.14 0.000 14 18,396 卖盘
14:21:01 13.14 0.010 6 7,884 中性盘
14:20:53 13.15 0.010 1 1,315 买盘
14:19:13 13.14 -0.020 1 1,314 卖盘
14:19:11 13.16 0.010 20 26,318 买盘
14:15:31 13.15 0.010 15 19,725 买盘
14:15:01 13.14 0.010 1 1,314 卖盘
14:14:35 13.13 0.000 3 3,939 卖盘
14:11:17 13.13 0.010 11 14,194 买盘
14:11:05 13.13 0.020 1 1,313 买盘
14:10:43 13.11 0.000 8 10,488 卖盘
14:10:35 13.11 -0.020 117 153,446 卖盘
14:10:23 13.13 0.000 1 1,313 买盘
14:10:19 13.13 0.000 12 15,756 买盘
14:10:17 13.13 0.000 20 26,260 买盘
14:09:55 13.13 0.000 79 103,976 卖盘
14:09:11 13.13 -0.030 2 2,626 卖盘
14:09:05 13.16 0.010 3 3,948 买盘
14:08:43 13.15 0.020 5 6,575 中性盘
14:08:41 13.13 -0.030 390 512,233 卖盘
14:07:31 13.16 0.000 5 6,580 买盘
14:06:53 13.16 0.000 7 9,212 买盘
14:06:43 13.16 0.000 3 3,948 买盘
14:06:13 13.16 0.000 4 5,264 买盘
14:06:01 13.16 0.010 9 11,844 买盘
14:05:37 13.15 -0.010 4 5,260 卖盘
14:05:13 13.16 0.000 6 7,896 卖盘
14:05:05 13.16 0.010 26 34,216 买盘
14:04:41 13.15 -0.020 150 197,264 卖盘
14:04:13 13.17 0.000 16 21,072 买盘
14:03:49 13.17 -0.010 1 1,317 买盘
14:02:25 13.18 0.000 4 5,272 卖盘
14:02:05 13.18 -0.010 2 2,636 中性盘
14:01:19 13.19 0.000 17 22,423 买盘
14:00:37 13.19 0.040 1 1,319 买盘
13:59:29 13.15 -0.010 86 113,171 卖盘
13:59:19 13.16 0.000 1 1,316 卖盘
13:58:13 13.16 0.000 3 3,948 卖盘
13:58:11 13.16 -0.010 78 102,675 卖盘
13:57:53 13.17 -0.020 23 30,333 卖盘
13:57:25 13.19 0.010 2 2,638 买盘
13:55:41 13.18 0.000 2 2,636 卖盘
13:55:19 13.18 0.000 2 2,636 卖盘
13:55:17 13.18 0.000 29 38,222 卖盘
13:54:29 13.18 0.000 41 54,038 卖盘
13:53:53 13.18 0.000 1 1,318 卖盘
13:51:13 13.19 0.000 1 1,319 卖盘
13:51:11 13.19 0.000 9 11,871 买盘
13:50:23 13.19 0.000 2 2,638 买盘
13:50:17 13.19 0.000 3 3,955 买盘
13:49:37 13.19 0.010 1 1,319 买盘
13:48:59 13.18 0.000 1 1,318 卖盘
13:48:55 13.18 0.010 7 9,226 买盘
13:47:53 13.17 0.010 4 5,268 中性盘
13:47:49 13.16 0.000 58 76,328 卖盘
13:47:47 13.16 0.000 2 2,632 卖盘
13:47:41 13.16 0.000 58 76,328 卖盘
13:47:31 13.16 0.000 59 77,644 卖盘
13:47:19 13.16 0.000 58 76,328 卖盘
13:47:11 13.16 0.000 59 77,676 卖盘
13:46:53 13.16 0.000 1 1,316 卖盘
13:46:11 13.16 -0.010 1 1,316 卖盘
13:46:01 13.17 0.000 20 26,340 买盘
13:45:49 13.17 0.010 2 2,633 买盘
13:44:47 13.16 -0.010 21 27,636 卖盘
13:44:37 13.17 0.000 1 1,317 买盘
13:44:29 13.17 0.000 13 17,121 买盘
13:43:59 13.17 0.010 2 2,634 买盘
13:43:53 13.16 0.000 1 1,316 卖盘
13:42:53 13.16 0.000 1 1,316 卖盘
13:42:23 13.16 0.010 8 10,528 卖盘
13:41:47 13.15 0.010 1 1,315 卖盘
13:41:29 13.14 0.000 50 65,732 卖盘
13:41:11 13.14 0.000 43 56,502 买盘
13:41:07 13.14 0.000 11 14,461 卖盘
13:40:59 13.14 0.000 29 38,106 买盘
13:40:53 13.14 0.010 7 9,198 买盘
13:40:49 13.13 -0.010 2 2,626 卖盘
13:40:43 13.14 0.000 4 5,256 买盘
13:40:41 13.14 0.000 4 5,256 买盘
13:40:35 13.15 0.010 1 1,315 买盘
13:40:29 13.14 -0.010 55 72,274 卖盘
13:40:19 13.15 0.000 83 109,087 买盘
13:40:07 13.15 -0.010 34 44,710 卖盘
13:39:59 13.16 -0.010 10 13,160 卖盘
13:39:53 13.17 0.000 32 42,144 买盘
13:39:49 13.17 -0.010 15 19,755 卖盘
13:39:29 13.18 0.000 6 7,908 买盘
13:39:17 13.18 0.010 4 5,272 卖盘
13:38:41 13.17 -0.010 2 2,634 卖盘
13:36:01 13.18 0.000 32 42,176 买盘
13:35:29 13.18 0.010 1 1,318 买盘
13:35:17 13.17 0.000 4 5,268 卖盘
13:34:19 13.17 0.000 6 7,902 卖盘
13:34:17 13.17 0.030 5 6,585 买盘
13:33:59 13.14 -0.010 15 19,710 卖盘
13:33:41 13.15 0.010 20 26,300 买盘
13:33:35 13.15 0.000 12 15,780 买盘
13:33:29 13.14 -0.010 59 77,526 卖盘
13:33:17 13.15 0.000 1 1,315 卖盘
13:33:05 13.16 0.010 1 1,316 买盘
13:32:55 13.15 -0.010 58 76,270 卖盘
13:32:49 13.16 0.000 1 1,316 买盘
13:32:47 13.16 -0.020 48 63,168 卖盘
13:31:35 13.18 0.030 1 1,318 买盘
13:28:22 13.15 -0.030 20 26,300 卖盘
13:27:38 13.18 0.030 1 1,318 买盘
13:27:16 13.15 0.000 6 7,890 卖盘
13:26:46 13.15 0.000 23 30,227 买盘
13:26:40 13.15 0.000 20 26,300 买盘
13:26:35 13.15 0.000 27 35,505 卖盘
13:26:25 13.15 0.000 59 77,585 卖盘
13:26:16 13.15 -0.010 58 76,270 卖盘
13:26:10 13.16 0.010 1 1,316 买盘
13:26:05 13.15 -0.010 59 77,585 卖盘
13:25:58 13.16 0.000 5 6,580 买盘
13:25:55 13.16 -0.010 28 37,098 卖盘
13:25:46 13.17 0.010 6 7,902 卖盘
13:24:10 13.16 0.000 20 26,320 卖盘
13:24:05 13.16 -0.020 25 32,900 卖盘
13:23:58 13.18 0.020 20 26,360 买盘
13:22:46 13.16 0.000 2 2,382 买盘
13:22:28 13.16 0.000 2 2,632 买盘
13:22:25 13.16 0.000 14 18,674 卖盘
13:22:18 13.16 0.000 30 39,480 买盘
13:22:15 13.16 0.000 12 15,792 买盘
13:22:10 13.16 0.000 3 3,948 买盘
13:22:04 13.16 0.000 8 10,528 买盘
13:21:54 13.16 -0.020 310 408,291 卖盘
13:21:50 13.18 -0.010 24 31,632 卖盘
13:21:46 13.19 0.010 20 26,380 买盘
13:21:28 13.18 -0.010 1 1,318 卖盘
13:21:18 13.19 0.000 17 22,423 买盘
13:20:16 13.19 0.010 8 10,552 买盘
13:20:08 13.18 0.010 2 2,636 卖盘
13:19:55 13.17 0.000 22 28,974 买盘
13:19:52 13.17 0.000 25 32,925 卖盘
13:19:35 13.17 0.000 59 77,703 卖盘
13:19:24 13.17 -0.010 58 76,386 卖盘
13:19:12 13.18 -0.010 12 15,816 卖盘
13:19:04 13.19 0.010 80 105,462 买盘
13:18:55 13.18 -0.010 59 77,762 卖盘
13:18:22 13.19 -0.020 10 13,190 卖盘
13:17:45 13.21 0.010 1 1,321 买盘
13:17:29 13.20 0.000 3 3,960 卖盘
13:17:10 13.20 0.000 7 9,240 买盘
13:16:44 13.20 0.000 1 1,320 买盘
13:16:13 13.20 0.010 14 18,480 买盘
13:15:48 13.19 -0.010 3 3,957 卖盘
13:15:46 13.20 0.020 24 31,680 买盘
13:12:03 13.18 0.010 2 2,636 卖盘
13:10:59 13.17 -0.020 28 36,914 卖盘
13:09:03 13.20 0.010 15 19,800 卖盘
13:05:35 13.19 -0.010 3 3,958 卖盘
13:05:31 13.20 0.020 29 38,280 买盘
13:01:55 13.18 0.000 32 42,206 卖盘
13:00:05 13.18 0.000 1 1,318 卖盘
11:29:16 13.18 0.020 6 7,908 买盘
11:28:19 13.16 0.000 3 3,948 卖盘
11:27:16 13.16 0.000 23 30,268 卖盘
11:26:39 13.16 0.000 2 2,632 卖盘
11:26:19 13.16 0.000 2 2,632 卖盘
11:26:15 13.16 -0.020 24 31,586 卖盘
11:25:51 13.18 0.020 6 7,908 买盘
11:25:31 13.16 0.000 24 31,584 卖盘
11:25:21 13.16 0.000 2 2,632 卖盘
11:25:19 13.16 -0.010 23 30,280 卖盘
11:25:01 13.17 -0.020 22 28,989 卖盘
11:22:27 13.19 0.010 1 1,319 买盘
11:21:07 13.18 0.000 1 1,318 卖盘
11:20:43 13.18 0.000 6 7,908 卖盘
11:20:27 13.18 0.010 0 263 买盘
11:20:22 13.17 0.010 23 30,290 买盘
11:20:13 13.16 0.000 8 10,528 卖盘
11:20:03 13.16 0.000 5 6,580 卖盘
11:19:13 13.16 -0.010 2 2,632 卖盘
11:19:10 13.17 0.000 26 34,242 买盘
11:16:01 13.17 0.010 10 13,170 买盘
11:15:07 13.16 0.000 11 14,486 卖盘
11:14:35 13.16 -0.040 40 52,677 卖盘
11:12:31 13.20 0.040 7 9,240 买盘
11:09:37 13.16 -0.030 4 5,276 卖盘
11:07:52 13.19 0.000 2 2,638 卖盘
11:07:28 13.19 0.030 6 7,914 买盘
11:06:40 13.16 -0.020 171 225,176 卖盘
11:06:13 13.18 0.000 2 2,636 卖盘
11:06:10 13.18 0.000 11 14,508 卖盘
11:05:16 13.18 -0.010 10 13,180 卖盘
11:04:37 13.19 0.000 1 1,319 买盘
11:04:31 13.20 0.020 5 6,600 买盘
11:03:05 13.18 -0.020 6 7,918 卖盘
11:02:40 13.20 0.030 7 9,240 买盘
11:01:07 13.17 0.000 1 1,317 卖盘
11:01:05 13.17 0.000 14 18,438 卖盘
10:59:40 13.17 -0.010 3 3,951 卖盘
10:58:25 13.18 0.000 24 31,632 卖盘
10:56:52 13.18 0.000 2 2,636 卖盘
10:56:49 13.18 -0.020 30 39,540 卖盘
10:54:57 13.20 0.000 4 5,280 卖盘
10:54:48 13.20 0.020 5 6,600 买盘
10:54:12 13.18 0.000 1 1,318 卖盘
10:53:12 13.18 0.000 17 22,406 卖盘
10:53:06 13.18 0.000 12 15,816 买盘
10:52:49 13.18 0.010 1 1,318 买盘
10:52:27 13.18 0.010 10 13,180 买盘
10:51:55 13.17 0.000 12 15,815 卖盘
10:50:35 13.17 0.010 7 8,705 买盘
10:50:05 13.16 0.010 9 11,844 买盘
10:49:16 13.15 0.010 58 76,270 买盘
10:48:51 13.14 0.000 8 10,512 卖盘
10:46:48 13.14 0.000 5 6,570 卖盘
10:44:51 13.14 0.000 9 11,826 买盘
10:44:36 13.14 0.000 10 13,140 买盘
10:44:21 13.14 0.000 4 5,256 买盘
10:44:10 13.14 0.000 3 3,942 买盘
10:43:57 13.14 0.000 99 130,086 买盘
10:43:03 13.14 0.000 10 13,140 买盘
10:42:54 13.14 0.000 34 44,676 卖盘
10:42:42 13.14 -0.010 60 78,840 卖盘
10:42:36 13.15 0.000 21 27,615 买盘
10:41:51 13.15 0.010 1 1,315 买盘
10:41:48 13.14 -0.010 11 14,455 卖盘
10:41:36 13.15 0.010 20 26,285 买盘
10:41:34 13.14 0.000 6 7,884 买盘
10:41:27 13.14 -0.010 40 52,560 卖盘
10:41:06 13.15 0.000 79 103,885 卖盘
10:41:05 13.15 0.000 1 1,315 卖盘
10:41:00 13.15 0.000 8 10,520 卖盘
10:40:45 13.15 -0.010 13 17,095 卖盘
10:40:40 13.16 -0.010 115 151,340 卖盘
10:40:15 13.17 0.000 5 6,585 买盘
10:39:40 13.17 0.000 10 13,170 买盘
10:39:34 13.17 0.000 8 11,050 卖盘
10:39:00 13.17 0.000 1 1,317 卖盘
10:38:54 13.17 0.000 38 50,046 卖盘
10:37:35 13.17 0.000 22 28,974 卖盘
10:36:21 13.17 -0.010 1 1,317 卖盘
10:36:00 13.18 0.010 18 23,724 买盘
10:35:27 13.17 0.000 60 79,020 卖盘
10:35:19 13.17 0.000 14 18,438 卖盘
10:35:00 13.17 0.000 2 2,634 卖盘
10:34:42 13.17 0.000 1 1,317 卖盘
10:34:36 13.17 -0.010 1 803 卖盘
10:34:27 13.18 0.010 5 6,590 买盘
10:34:19 13.17 0.000 30 39,510 卖盘
10:33:51 13.17 0.000 10 13,170 卖盘
10:33:00 13.17 -0.010 17 22,389 卖盘
10:32:31 13.18 -0.010 8 10,544 卖盘
10:32:25 13.19 0.010 14 18,466 买盘
10:32:12 13.18 0.000 17 22,406 卖盘
10:31:21 13.18 0.000 20 26,360 卖盘
10:30:36 13.18 0.000 5 6,590 卖盘
10:30:27 13.18 0.000 1 1,318 卖盘
10:30:25 13.18 -0.010 7 9,226 卖盘
10:30:19 13.19 0.000 2 2,638 买盘
10:29:39 13.19 0.010 5 6,595 买盘
10:29:27 13.18 -0.010 1 1,318 卖盘
10:29:25 13.19 0.000 3 3,957 卖盘
10:28:57 13.19 0.000 2 2,638 卖盘
10:28:55 13.19 0.000 30 39,570 卖盘
10:28:49 13.19 -0.020 39 51,477 卖盘
10:28:21 13.21 0.000 1 1,321 买盘
10:27:55 13.21 0.020 5 6,605 买盘
10:27:27 13.19 0.000 11 14,509 买盘
10:26:27 13.19 0.000 1 1,319 卖盘
10:26:25 13.19 -0.010 15 19,785 卖盘
10:26:19 13.20 0.000 1 1,320 买盘
10:25:06 13.20 0.000 3 3,960 卖盘
10:24:51 13.20 0.000 9 11,880 卖盘
10:24:45 13.20 0.000 12 15,840 卖盘
10:24:03 13.20 0.000 77 101,640 买盘
10:22:42 13.20 0.000 5 6,600 买盘
10:22:19 13.20 -0.010 64 84,480 卖盘
10:22:06 13.21 0.010 1 1,321 买盘
10:21:55 13.20 0.000 6 7,920 卖盘
10:21:27 13.20 0.000 16 21,120 卖盘
10:21:25 13.20 0.020 67 88,440 买盘
10:21:12 13.18 0.000 2 2,636 卖盘
10:21:09 13.18 0.000 30 39,540 卖盘
10:20:36 13.18 0.000 2 2,636 卖盘
10:20:21 13.18 -0.010 8 10,551 卖盘
10:19:45 13.19 0.000 5 6,595 卖盘
10:19:27 13.19 0.010 14 18,466 买盘
10:18:09 13.18 0.000 11 14,508 卖盘
10:17:55 13.18 0.000 5 6,590 卖盘
10:16:49 13.18 -0.010 5 6,590 卖盘
10:16:27 13.19 0.010 12 15,828 买盘
10:16:06 13.18 0.000 9 11,862 卖盘
10:15:57 13.18 -0.010 6 7,908 卖盘
10:15:03 13.19 0.000 1 1,319 买盘
10:15:00 13.19 0.000 6 7,914 买盘
10:13:27 13.19 0.000 5 6,595 买盘
10:12:27 13.19 0.010 5 6,595 中性盘
10:12:21 13.18 0.000 30 39,540 卖盘
10:11:27 13.18 0.000 1 1,318 卖盘
10:11:21 13.18 0.000 2 2,636 卖盘
10:10:55 13.18 0.000 1 1,318 卖盘
10:10:49 13.18 0.000 13 17,134 卖盘
10:10:30 13.18 -0.010 10 13,180 卖盘
10:10:09 13.19 0.010 4 5,276 买盘
10:10:03 13.18 0.000 26 34,268 卖盘
10:09:49 13.18 0.000 13 17,134 买盘
10:09:25 13.18 0.010 10 13,180 买盘
10:08:57 13.17 0.000 5 6,585 卖盘
10:08:36 13.17 0.000 18 23,706 卖盘
10:08:18 13.17 0.000 1 1,317 卖盘
10:08:03 13.17 0.000 5 6,585 卖盘
10:07:51 13.16 -0.010 2 2,632 卖盘
10:07:49 13.17 0.000 20 26,340 买盘
10:07:21 13.17 0.000 3 3,951 卖盘
10:07:18 13.17 0.000 1 1,317 卖盘
10:07:15 13.17 0.010 19 25,023 卖盘
10:06:42 13.16 -0.020 1 1,316 卖盘
10:06:39 13.18 0.020 8 10,544 买盘
10:06:21 13.16 -0.010 40 52,672 卖盘
10:06:00 13.17 0.000 10 13,170 卖盘
10:05:45 13.17 0.000 12 15,804 卖盘
10:05:27 13.18 0.000 1 1,318 买盘
10:05:21 13.18 0.010 6 7,908 买盘
10:05:12 13.17 0.000 5 6,585 卖盘
10:05:09 13.17 0.000 4 5,268 买盘
10:05:03 13.17 0.000 6 7,902 买盘
10:05:00 13.17 0.000 22 28,974 买盘
10:04:51 13.17 0.000 1 1,317 买盘
10:04:49 13.17 0.000 20 26,340 买盘
10:04:45 13.17 0.000 5 6,585 买盘
10:04:30 13.17 0.000 22 28,974 卖盘
10:04:21 13.17 -0.010 1 1,317 卖盘
10:04:15 13.18 0.000 23 30,314 卖盘
10:04:06 13.18 -0.010 6 7,908 卖盘
10:03:39 13.19 -0.010 1 1,319 买盘
10:03:27 13.20 0.000 2 2,640 买盘
10:02:12 13.20 -0.020 568 750,430 卖盘
10:01:33 13.22 -0.010 5 6,610 卖盘
10:01:15 13.23 0.010 1 1,323 买盘
10:00:57 13.22 -0.020 257 340,073 卖盘
10:00:49 13.24 -0.010 2 2,648 卖盘
10:00:42 13.24 0.000 22 29,128 卖盘
10:00:33 13.24 0.000 4 5,296 卖盘
10:00:25 13.24 0.000 23 30,452 卖盘
10:00:15 13.24 0.000 11 14,564 卖盘
09:59:39 13.24 -0.010 21 27,804 卖盘
09:59:27 13.25 0.010 1 1,325 买盘
09:59:21 13.25 -0.010 164 217,302 卖盘
09:57:42 13.26 0.000 5 6,630 卖盘
09:57:33 13.26 0.000 2 2,652 卖盘
09:57:27 13.26 -0.010 3 3,980 卖盘
09:57:25 13.27 0.000 2 2,654 买盘
09:56:51 13.27 0.000 1 1,327 买盘
09:56:25 13.27 0.000 5 6,635 卖盘
09:55:45 13.27 0.000 5 6,635 卖盘
09:55:30 13.27 -0.010 2 2,654 卖盘
09:55:09 13.28 0.010 12 15,936 买盘
09:54:13 13.27 0.000 28 37,156 卖盘
09:54:07 13.27 0.000 1 1,327 卖盘
09:54:03 13.27 0.020 9 11,943 买盘
09:53:55 13.25 0.000 3 3,975 卖盘
09:53:07 13.25 -0.010 1 1,325 卖盘
09:53:03 13.26 0.000 5 6,630 卖盘
09:52:57 13.26 0.000 23 30,498 卖盘
09:52:51 13.26 0.000 2 2,652 卖盘
09:52:45 13.26 0.000 1 1,326 卖盘
09:52:27 13.26 0.000 15 19,890 卖盘
09:51:18 13.26 0.000 36 47,768 卖盘
09:51:15 13.26 -0.010 20 26,520 卖盘
09:51:07 13.27 0.000 1 1,327 买盘
09:51:03 13.27 0.010 5 6,635 卖盘
09:50:12 13.26 0.000 11 14,586 卖盘
09:50:03 13.26 0.000 32 42,432 卖盘
09:49:49 13.26 0.000 2 2,653 卖盘
09:49:21 13.26 0.000 1 1,326 卖盘
09:49:18 13.26 0.000 59 78,234 卖盘
09:47:12 13.26 0.000 1 1,326 卖盘
09:46:42 13.26 0.000 1 1,326 卖盘
09:46:09 13.26 0.000 6 7,958 卖盘
09:45:09 13.26 -0.030 1 1,326 卖盘
09:44:25 13.29 0.020 3 3,985 买盘
09:43:48 13.27 0.010 1 1,327 买盘
09:43:45 13.26 0.010 5 6,630 买盘
09:43:21 13.25 -0.010 38 50,350 卖盘
09:43:03 13.26 0.010 1 1,326 买盘
09:42:33 13.25 0.000 1 1,325 卖盘
09:42:30 13.25 0.000 14 18,550 卖盘
09:41:57 13.25 0.000 11 14,573 买盘
09:41:55 13.25 0.010 40 53,000 买盘
09:41:42 13.25 -0.010 6 7,950 卖盘
09:41:39 13.26 0.000 71 94,146 买盘
09:40:33 13.26 0.000 2 2,652 卖盘
09:39:30 13.26 0.000 1 1,326 卖盘
09:39:21 13.26 0.000 3 3,978 买盘
09:38:12 13.26 0.000 1 1,326 卖盘
09:38:09 13.26 0.000 8 10,608 卖盘
09:37:51 13.26 -0.010 2 2,652 卖盘
09:37:18 13.27 0.010 1 1,327 买盘
09:36:36 13.26 0.030 13 17,227 买盘
09:36:12 13.23 -0.010 4 5,301 卖盘
09:36:09 13.24 -0.010 1 1,324 卖盘
09:35:57 13.25 0.000 7 9,275 买盘
09:35:27 13.25 0.020 3 3,975 买盘
09:35:25 13.23 0.010 2 2,646 买盘
09:35:18 13.22 0.000 32 42,391 卖盘
09:35:13 13.22 0.000 41 54,212 卖盘
09:34:42 13.22 -0.020 1 1,322 卖盘
09:34:37 13.23 -0.010 13 17,199 卖盘
09:34:33 13.24 0.000 1 1,324 买盘
09:34:27 13.24 0.010 1 1,324 中性盘
09:34:15 13.23 0.000 3 3,969 卖盘
09:34:03 13.23 0.000 4 5,298 卖盘
09:33:57 13.23 -0.020 3 3,973 卖盘
09:33:55 13.25 0.000 20 26,500 卖盘
09:33:48 13.25 0.000 2 2,650 卖盘
09:33:27 13.26 0.000 25 32,620 卖盘
09:33:25 13.26 0.000 12 15,912 卖盘
09:33:12 13.26 0.000 20 26,520 卖盘
09:32:57 13.26 0.000 3 3,978 卖盘
09:32:45 13.26 0.000 1 1,326 卖盘
09:32:39 13.26 0.000 4 5,304 卖盘
09:32:12 13.26 0.000 10 13,269 卖盘
09:31:51 13.26 0.000 2 2,653 卖盘
09:31:42 13.26 0.010 3 3,978 卖盘
09:31:33 13.25 -0.010 6 7,950 卖盘
09:31:21 13.27 0.000 2 2,654 卖盘
09:31:18 13.27 0.010 78 103,506 卖盘
09:31:12 13.26 -0.070 23 30,498 中性盘
09:31:03 13.33 -0.030 5 6,665 中性盘
09:30:48 13.36 0.070 6 7,985 买盘
09:30:30 13.29 0.030 6 7,974 买盘
09:30:12 13.26 0.000 1 1,326 买盘
09:30:06 13.26 0.000 1 1,326 买盘
09:30:03 13.26 -0.040 5 6,630 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020