网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博敏电子 (603936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:8.05

历史数据下载 博敏电子(603936) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 11.67 0.000 2 2,334 买盘
14:56:57 11.67 0.020 35 40,845 买盘
14:56:51 11.65 -0.020 34 39,610 卖盘
14:56:45 11.65 -0.010 10 11,650 卖盘
14:56:41 11.66 0.010 1 1,166 买盘
14:56:35 11.66 0.000 12 13,992 买盘
14:56:33 11.66 0.000 54 62,912 买盘
14:56:27 11.67 0.010 5 5,830 买盘
14:56:21 11.66 0.000 31 36,146 卖盘
14:56:15 11.67 0.020 24 27,985 买盘
14:56:11 11.65 0.000 8 9,321 卖盘
14:56:07 11.65 0.000 5 5,825 卖盘
14:56:03 11.65 0.000 5 5,825 卖盘
14:55:57 11.65 0.010 125 145,625 买盘
14:55:51 11.65 0.010 37 43,089 买盘
14:55:45 11.65 0.010 2 2,329 买盘
14:55:41 11.64 0.000 6 6,981 买盘
14:55:37 11.63 -0.010 11 12,793 卖盘
14:55:33 11.64 0.000 22 25,607 买盘
14:55:27 11.64 -0.020 76 88,464 卖盘
14:55:21 11.65 -0.010 112 130,373 中性盘
14:55:15 11.64 -0.010 67 78,030 卖盘
14:55:11 11.65 0.010 35 40,772 买盘
14:55:05 11.65 0.010 58 67,476 买盘
14:55:03 11.64 -0.010 4 4,656 卖盘
14:54:57 11.64 0.000 279 324,741 买盘
14:54:51 11.65 0.000 125 145,546 买盘
14:54:45 11.65 0.000 63 73,374 卖盘
14:54:41 11.65 0.000 38 44,267 买盘
14:54:35 11.65 0.000 17 19,805 卖盘
14:54:33 11.65 -0.010 100 116,520 卖盘
14:54:27 11.65 0.000 2 2,330 卖盘
14:54:20 11.65 0.000 18 20,970 卖盘
14:54:15 11.66 0.010 1 1,166 买盘
14:54:13 11.65 0.000 107 124,686 买盘
14:54:05 11.64 -0.010 19 22,124 卖盘
14:54:02 11.65 0.000 44 51,240 买盘
14:53:57 11.65 0.000 39 45,435 卖盘
14:53:50 11.66 0.010 40 46,614 买盘
14:53:47 11.65 -0.010 12 13,980 卖盘
14:53:41 11.65 0.000 6 6,988 中性盘
14:53:35 11.65 0.000 18 20,970 中性盘
14:53:32 11.65 0.000 34 39,619 买盘
14:53:26 11.65 0.000 217 252,798 买盘
14:53:20 11.65 -0.010 73 85,076 卖盘
14:53:15 11.65 -0.010 48 55,920 卖盘
14:53:11 11.66 0.010 28 32,644 买盘
14:53:08 11.65 0.000 701 816,670 卖盘
14:53:02 11.66 0.000 88 102,658 卖盘
14:52:56 11.67 0.000 37 43,179 卖盘
14:52:50 11.67 0.000 29 33,841 卖盘
14:52:45 11.67 0.000 42 49,012 买盘
14:52:41 11.67 0.000 32 37,344 卖盘
14:52:38 11.67 0.000 2 2,334 卖盘
14:52:32 11.67 0.000 11 12,835 买盘
14:52:26 11.67 0.000 20 23,338 买盘
14:52:21 11.69 0.010 30 35,042 买盘
14:52:15 11.68 -0.010 37 43,220 卖盘
14:52:10 11.69 0.000 7 8,178 买盘
14:52:05 11.68 -0.010 24 28,043 中性盘
14:52:03 11.69 0.000 133 155,307 买盘
14:51:56 11.68 0.000 42 49,058 卖盘
14:51:50 11.68 0.000 13 15,185 卖盘
14:51:46 11.68 -0.010 7 8,177 卖盘
14:51:40 11.69 0.000 92 107,540 买盘
14:51:38 11.69 0.010 160 186,983 买盘
14:51:33 11.68 -0.010 16 18,688 卖盘
14:51:26 11.68 0.000 42 49,097 卖盘
14:51:20 11.67 -0.010 215 250,915 卖盘
14:51:16 11.68 -0.010 8 9,348 卖盘
14:51:10 11.69 0.000 3 3,507 买盘
14:51:05 11.69 0.010 376 439,169 买盘
14:51:02 11.68 0.000 97 113,287 买盘
14:50:57 11.68 -0.010 46 53,728 卖盘
14:50:52 11.69 0.010 24 28,036 买盘
14:50:47 11.68 -0.020 143 167,035 卖盘
14:50:40 11.69 0.000 9 10,523 卖盘
14:50:39 11.69 -0.020 50 58,475 卖盘
14:50:32 11.70 0.000 21 24,573 卖盘
14:50:27 11.70 0.000 23 26,888 中性盘
14:50:20 11.68 -0.010 15 17,533 卖盘
14:50:15 11.68 -0.010 33 38,547 卖盘
14:50:11 11.69 0.010 20 23,362 买盘
14:50:05 11.66 -0.020 74 86,325 卖盘
14:50:03 11.68 0.020 73 85,258 买盘
14:49:56 11.66 -0.010 247 288,447 卖盘
14:49:52 11.67 0.000 3 3,501 卖盘
14:49:45 11.67 0.000 14 16,335 买盘
14:49:41 11.67 0.000 6 7,002 买盘
14:49:35 11.68 0.000 16 18,672 买盘
14:49:33 11.68 0.000 6 7,005 买盘
14:49:27 11.67 0.000 102 119,034 卖盘
14:49:20 11.68 0.000 34 39,705 买盘
14:49:16 11.68 0.000 253 295,504 买盘
14:49:11 11.68 -0.010 57 66,580 卖盘
14:49:05 11.69 0.000 16 18,693 买盘
14:49:03 11.69 0.000 13 15,188 买盘
14:48:56 11.69 -0.010 1 1,169 卖盘
14:48:51 11.70 0.010 26 30,405 买盘
14:48:45 11.70 0.000 5 5,850 买盘
14:48:41 11.70 0.000 7 8,190 买盘
14:48:35 11.69 0.000 11 12,865 卖盘
14:48:33 11.69 0.010 81 94,674 买盘
14:48:29 11.68 -0.010 6 7,012 卖盘
14:48:21 11.68 -0.010 4 4,672 卖盘
14:48:15 11.69 0.000 4 4,676 买盘
14:48:11 11.69 0.020 36 42,046 买盘
14:48:05 11.67 -0.010 57 66,532 卖盘
14:48:01 11.68 0.000 48 56,064 卖盘
14:47:55 11.68 0.000 4 4,672 卖盘
14:47:51 11.68 0.000 112 130,815 买盘
14:47:45 11.68 0.000 3 3,506 卖盘
14:47:35 11.69 0.000 1 1,169 买盘
14:47:31 11.69 0.000 77 90,021 卖盘
14:47:26 11.70 0.010 10 11,700 买盘
14:47:21 11.70 -0.020 114 133,450 卖盘
14:47:16 11.72 0.000 3 3,514 买盘
14:47:11 11.72 0.000 208 243,374 买盘
14:47:07 11.72 0.010 23 26,938 买盘
14:47:04 11.71 0.000 12 14,052 卖盘
14:46:55 11.71 -0.010 22 25,762 卖盘
14:46:53 11.72 0.000 5 5,860 买盘
14:46:47 11.72 0.010 1 1,172 买盘
14:46:41 11.71 0.000 51 59,721 买盘
14:46:35 11.70 -0.010 3 3,510 卖盘
14:46:31 11.71 0.000 3 3,513 买盘
14:46:25 11.71 -0.010 17 19,907 卖盘
14:46:21 11.71 0.000 26 30,446 买盘
14:46:15 11.72 0.000 24 28,119 买盘
14:46:11 11.72 0.000 64 75,008 买盘
14:46:05 11.73 -0.010 35 41,055 卖盘
14:45:58 11.74 0.010 4 4,693 买盘
14:45:52 11.73 -0.010 3 3,519 卖盘
14:45:45 11.74 -0.010 7 8,218 卖盘
14:45:41 11.75 0.010 10 11,748 买盘
14:45:35 11.74 0.010 56 65,743 买盘
14:45:31 11.73 0.000 7 8,211 卖盘
14:45:25 11.73 0.000 1 1,173 卖盘
14:45:23 11.73 0.010 17 19,941 买盘
14:45:17 11.70 -0.010 1 1,170 卖盘
14:45:11 11.71 0.000 46 53,819 买盘
14:45:05 11.71 -0.010 3 3,513 中性盘
14:45:01 11.72 0.010 4 4,685 买盘
14:44:55 11.71 -0.010 2 2,342 卖盘
14:44:51 11.72 0.010 35 40,970 买盘
14:44:48 11.71 0.000 1 1,171 卖盘
14:44:41 11.71 0.000 53 62,060 卖盘
14:44:37 11.71 0.000 41 48,011 买盘
14:44:25 11.71 -0.010 14 16,394 卖盘
14:44:20 11.71 0.000 3 3,513 卖盘
14:44:17 11.71 0.010 53 62,082 中性盘
14:44:11 11.70 0.000 10 11,700 卖盘
14:44:07 11.70 0.000 3 3,510 卖盘
14:44:01 11.70 -0.010 100 117,038 卖盘
14:43:57 11.72 0.020 1 1,172 买盘
14:43:47 11.70 0.000 1 1,170 卖盘
14:43:35 11.70 -0.020 5 5,850 卖盘
14:43:31 11.72 0.020 50 58,502 买盘
14:43:25 11.70 0.000 66 77,225 卖盘
14:43:23 11.70 -0.020 4 4,680 卖盘
14:43:16 11.72 0.020 11 12,892 买盘
14:43:11 11.70 -0.020 2 2,340 卖盘
14:43:05 11.72 0.000 42 49,224 卖盘
14:43:01 11.72 0.000 116 135,952 卖盘
14:42:55 11.72 0.000 1 1,172 卖盘
14:42:53 11.72 0.000 71 83,213 卖盘
14:42:47 11.72 0.000 2 2,344 卖盘
14:42:41 11.72 0.000 10 11,720 卖盘
14:42:37 11.72 0.000 12 14,064 卖盘
14:42:25 11.70 0.000 287 335,790 买盘
14:42:23 11.70 -0.020 503 588,564 卖盘
14:42:17 11.72 0.000 2 2,344 买盘
14:42:11 11.72 0.000 182 213,304 买盘
14:42:05 11.71 -0.010 9 10,539 卖盘
14:42:01 11.72 0.000 35 40,988 买盘
14:41:55 11.72 0.000 12 14,064 买盘
14:41:53 11.72 0.000 91 106,652 卖盘
14:41:46 11.72 0.000 3 3,516 卖盘
14:41:35 11.72 -0.010 2 2,345 卖盘
14:41:31 11.73 -0.010 222 260,403 卖盘
14:41:25 11.73 0.000 3 3,519 卖盘
14:41:23 11.73 0.000 4 4,692 卖盘
14:41:15 11.73 -0.010 25 29,325 卖盘
14:41:05 11.73 0.000 9 10,557 卖盘
14:40:59 11.73 0.000 32 37,536 买盘
14:40:53 11.73 0.010 1 1,173 买盘
14:40:49 11.72 0.000 3 3,516 卖盘
14:40:41 11.72 -0.010 11 12,892 卖盘
14:40:35 11.73 0.010 2 2,346 买盘
14:40:29 11.72 0.000 2 2,344 卖盘
14:40:19 11.72 0.000 3 3,516 卖盘
14:40:11 11.71 -0.020 21 24,605 卖盘
14:40:07 11.73 0.010 16 18,768 买盘
14:40:01 11.72 0.000 18 21,096 买盘
14:39:55 11.72 0.010 4 4,688 买盘
14:39:46 11.72 0.000 2 2,344 卖盘
14:39:41 11.73 0.010 1 1,173 买盘
14:39:35 11.72 0.000 3 3,516 卖盘
14:39:31 11.72 0.000 12 14,064 卖盘
14:39:25 11.71 0.010 7 8,201 中性盘
14:39:23 11.70 -0.020 129 151,091 卖盘
14:39:15 11.72 0.000 2 2,344 卖盘
14:39:11 11.72 0.000 15 17,580 卖盘
14:39:05 11.72 0.000 9 10,548 卖盘
14:39:01 11.72 -0.010 8 9,376 卖盘
14:38:57 11.73 0.000 10 11,730 卖盘
14:38:51 11.73 -0.010 14 16,422 卖盘
14:38:47 11.74 0.010 107 125,515 买盘
14:38:41 11.74 0.000 11 12,914 卖盘
14:38:35 11.74 0.000 4 4,696 卖盘
14:38:31 11.74 0.010 3 3,522 卖盘
14:38:25 11.73 -0.020 2 2,346 卖盘
14:38:22 11.75 0.000 2 2,350 买盘
14:38:19 11.75 0.000 5 5,867 买盘
14:38:11 11.74 0.000 12 14,088 买盘
14:38:05 11.73 0.000 14 16,425 卖盘
14:38:01 11.73 -0.010 12 14,079 卖盘
14:37:55 11.74 0.000 9 10,564 买盘
14:37:53 11.74 0.010 61 71,580 买盘
14:37:47 11.73 0.010 22 25,806 买盘
14:37:41 11.73 0.010 1 1,173 买盘
14:37:35 11.73 0.010 19 22,287 买盘
14:37:31 11.72 0.000 94 110,168 买盘
14:37:27 11.72 0.000 4 4,688 买盘
14:37:21 11.72 0.000 33 38,676 卖盘
14:37:17 11.72 0.000 3 3,516 卖盘
14:37:11 11.72 0.000 14 16,408 卖盘
14:37:05 11.72 0.000 11 12,892 卖盘
14:36:59 11.72 -0.020 74 86,801 卖盘
14:36:53 11.74 0.010 2 2,348 买盘
14:36:47 11.73 -0.010 19 22,299 卖盘
14:36:41 11.73 -0.010 24 28,159 卖盘
14:36:35 11.74 0.000 31 36,394 卖盘
14:36:33 11.74 0.000 19 22,309 卖盘
14:36:23 11.74 -0.010 2 2,348 卖盘
14:36:19 11.75 0.000 40 47,000 卖盘
14:36:11 11.75 0.000 50 58,750 卖盘
14:36:05 11.75 0.000 2 2,350 卖盘
14:36:01 11.74 -0.010 202 237,171 卖盘
14:35:53 11.75 0.000 6 7,050 卖盘
14:35:47 11.75 -0.020 73 85,846 卖盘
14:35:41 11.76 -0.010 3 3,528 卖盘
14:35:37 11.77 0.000 1 1,177 买盘
14:35:33 11.77 0.010 1 1,177 买盘
14:35:25 11.76 0.000 4 4,705 卖盘
14:35:15 11.76 0.010 113 132,888 买盘
14:35:11 11.75 0.000 7 8,225 卖盘
14:35:09 11.75 0.000 23 27,025 卖盘
14:35:03 11.75 0.000 9 10,575 买盘
14:34:59 11.75 0.000 2 2,349 买盘
14:34:51 11.75 0.000 31 36,425 卖盘
14:34:45 11.75 0.010 5 5,875 买盘
14:34:41 11.74 0.000 4 4,696 中性盘
14:34:35 11.75 -0.010 1 1,175 卖盘
14:34:33 11.76 0.000 2 2,352 买盘
14:34:27 11.74 0.000 17 19,958 卖盘
14:34:21 11.74 -0.010 50 58,704 卖盘
14:34:17 11.75 0.010 6 7,047 中性盘
14:34:11 11.74 0.000 2 2,348 卖盘
14:34:05 11.74 0.000 3 3,522 卖盘
14:34:01 11.74 -0.020 35 41,090 卖盘
14:33:57 11.74 0.000 3 3,522 卖盘
14:33:51 11.74 0.000 47 55,183 卖盘
14:33:47 11.74 0.000 3 3,522 卖盘
14:33:41 11.74 -0.010 162 190,227 卖盘
14:33:37 11.75 0.010 34 39,947 买盘
14:33:27 11.74 -0.010 4 4,696 卖盘
14:33:15 11.75 0.000 34 39,950 卖盘
14:33:11 11.75 0.000 87 102,225 卖盘
14:33:05 11.75 -0.010 3 3,525 卖盘
14:33:03 11.76 0.000 20 23,524 卖盘
14:32:59 11.76 0.000 2 2,352 卖盘
14:32:51 11.76 0.010 7 8,232 卖盘
14:32:41 11.75 -0.010 51 59,937 卖盘
14:32:35 11.76 0.010 82 96,360 买盘
14:32:33 11.75 0.020 111 130,215 买盘
14:32:29 11.73 -0.020 226 265,130 卖盘
14:32:21 11.74 0.000 17 19,958 卖盘
14:32:15 11.74 -0.010 5 5,871 卖盘
14:32:11 11.75 0.000 12 14,100 买盘
14:32:05 11.75 -0.010 11 12,926 卖盘
14:32:01 11.75 0.000 4 4,698 中性盘
14:31:57 11.75 0.000 1 1,175 买盘
14:31:51 11.74 0.000 37 43,440 卖盘
14:31:47 11.74 -0.010 1 1,174 卖盘
14:31:41 11.75 0.000 15 17,625 卖盘
14:31:35 11.75 0.000 45 52,875 卖盘
14:31:33 11.75 0.000 51 59,925 卖盘
14:31:27 11.75 0.000 282 331,350 卖盘
14:31:21 11.75 0.000 24 28,200 卖盘
14:31:15 11.75 -0.010 3 3,525 卖盘
14:31:11 11.76 0.000 74 87,024 卖盘
14:31:05 11.76 -0.010 1 1,176 卖盘
14:30:57 11.76 0.000 7 8,232 买盘
14:30:51 11.77 0.010 37 43,487 买盘
14:30:45 11.76 -0.010 20 23,520 中性盘
14:30:41 11.77 0.010 19 22,341 买盘
14:30:39 11.76 0.010 4 4,704 买盘
14:30:33 11.75 -0.010 2 2,350 卖盘
14:30:27 11.76 0.000 1 1,176 买盘
14:30:21 11.76 0.010 9 10,584 买盘
14:30:15 11.73 -0.010 3 3,519 卖盘
14:30:11 11.74 -0.010 1 1,174 中性盘
14:30:05 11.75 0.020 4 4,700 买盘
14:30:03 11.73 -0.020 3 3,519 卖盘
14:29:59 11.75 0.000 6 7,050 买盘
14:29:51 11.73 0.000 3 3,519 卖盘
14:29:45 11.73 0.000 38 44,574 卖盘
14:29:35 11.73 0.000 22 25,806 买盘
14:29:33 11.73 0.000 5 5,865 买盘
14:29:27 11.73 0.000 13 15,249 买盘
14:29:23 11.73 0.010 2 2,346 买盘
14:29:15 11.72 -0.010 5 5,862 卖盘
14:29:11 11.73 0.000 59 69,207 卖盘
14:29:03 11.73 -0.010 3 3,519 卖盘
14:28:59 11.74 0.000 42 49,308 卖盘
14:28:45 11.74 0.010 7 8,218 买盘
14:28:35 11.74 0.010 3 3,522 买盘
14:28:21 11.72 -0.010 9 10,555 卖盘
14:28:15 11.73 -0.010 11 12,903 卖盘
14:28:11 11.74 0.000 4 4,695 买盘
14:28:05 11.73 0.000 33 38,709 买盘
14:28:03 11.73 0.000 19 22,287 卖盘
14:27:51 11.73 0.000 13 15,249 买盘
14:27:47 11.73 0.010 23 26,979 买盘
14:27:41 11.72 -0.010 2 2,345 卖盘
14:27:33 11.73 0.000 3 3,519 中性盘
14:27:27 11.73 0.000 23 26,979 卖盘
14:27:20 11.74 0.010 1 1,174 中性盘
14:27:15 11.73 0.000 35 41,058 卖盘
14:27:11 11.73 0.000 10 11,735 卖盘
14:27:05 11.74 0.010 21 24,649 买盘
14:27:03 11.73 0.000 8 9,384 买盘
14:26:57 11.72 -0.010 1 1,172 卖盘
14:26:45 11.72 -0.010 34 39,874 卖盘
14:26:41 11.73 0.000 7 8,209 买盘
14:26:35 11.73 0.000 6 7,038 买盘
14:26:27 11.73 0.010 1 1,173 买盘
14:26:17 11.72 0.000 39 45,708 卖盘
14:26:10 11.72 0.000 10 11,720 卖盘
14:26:05 11.72 0.000 4 4,688 买盘
14:25:56 11.72 0.000 17 19,924 买盘
14:25:50 11.72 0.000 2 2,344 买盘
14:25:47 11.72 -0.010 3 3,516 卖盘
14:25:40 11.73 0.010 34 39,851 买盘
14:25:32 11.72 0.000 1 1,172 卖盘
14:25:26 11.72 0.010 12 14,064 买盘
14:25:21 11.71 0.000 39 45,669 卖盘
14:25:15 11.71 -0.010 2 2,342 卖盘
14:25:11 11.72 0.000 52 60,944 卖盘
14:25:05 11.72 0.000 8 9,376 卖盘
14:25:02 11.72 -0.010 12 14,073 卖盘
14:24:59 11.73 0.000 2 2,346 卖盘
14:24:51 11.73 -0.010 58 68,034 卖盘
14:24:41 11.74 0.010 1 1,174 买盘
14:24:38 11.73 0.000 5 5,865 卖盘
14:24:32 11.72 0.000 8 9,376 卖盘
14:24:26 11.72 -0.010 13 15,245 卖盘
14:24:20 11.73 0.000 15 17,595 卖盘
14:24:15 11.73 -0.010 26 30,498 卖盘
14:24:08 11.74 0.020 2 2,348 买盘
14:24:02 11.73 0.000 69 80,937 卖盘
14:23:56 11.73 0.000 2 2,346 卖盘
14:23:50 11.73 -0.010 3 3,519 卖盘
14:23:47 11.74 0.000 39 45,786 卖盘
14:23:40 11.74 0.000 2 2,348 卖盘
14:23:35 11.74 0.000 4 4,696 卖盘
14:23:21 11.74 0.000 57 66,942 卖盘
14:23:15 11.74 -0.010 3 3,522 卖盘
14:23:11 11.75 0.000 56 65,807 卖盘
14:23:07 11.75 0.000 7 8,225 卖盘
14:23:03 11.75 0.000 2 2,350 卖盘
14:22:51 11.75 0.000 4 4,700 卖盘
14:22:46 11.75 0.000 57 66,975 卖盘
14:22:39 11.75 0.000 2 2,350 卖盘
14:22:32 11.75 0.000 2 2,350 卖盘
14:22:29 11.75 0.000 3 3,525 卖盘
14:22:21 11.76 -0.010 2 2,352 中性盘
14:22:17 11.77 0.000 5 5,882 买盘
14:22:14 11.77 0.020 6 7,062 买盘
14:22:05 11.75 0.000 6 7,050 卖盘
14:21:57 11.75 0.000 4 4,700 卖盘
14:21:51 11.75 0.000 2 2,351 卖盘
14:21:41 11.75 0.000 2 2,350 卖盘
14:21:27 11.75 0.000 13 15,275 卖盘
14:21:23 11.75 -0.010 36 42,326 卖盘
14:21:15 11.75 0.020 517 606,644 买盘
14:21:10 11.73 0.000 8 9,381 买盘
14:21:05 11.73 0.010 9 10,557 买盘
14:21:02 11.72 -0.010 4 4,689 卖盘
14:20:56 11.74 0.000 5 5,870 买盘
14:20:51 11.74 0.010 74 86,817 买盘
14:20:44 11.73 -0.010 2 2,346 卖盘
14:20:38 11.74 0.010 10 11,732 买盘
14:20:33 11.73 0.000 1 1,173 买盘
14:20:27 11.73 0.010 6 7,038 卖盘
14:20:17 11.73 0.010 3 3,519 中性盘
14:20:05 11.74 0.020 5 5,870 买盘
14:20:03 11.72 0.000 2 2,344 卖盘
14:19:51 11.74 0.020 82 96,253 买盘
14:19:47 11.72 0.000 1 1,172 卖盘
14:19:41 11.72 0.000 8 9,376 卖盘
14:19:39 11.72 -0.010 23 26,956 卖盘
14:19:32 11.73 0.010 39 45,709 买盘
14:19:27 11.72 0.010 73 85,529 买盘
14:19:21 11.71 0.000 45 52,701 卖盘
14:19:15 11.72 0.000 29 33,964 买盘
14:19:11 11.72 0.010 15 17,580 买盘
14:19:05 11.71 0.000 3 3,513 卖盘
14:19:01 11.71 0.000 5 5,858 卖盘
14:18:53 11.71 0.000 3 3,513 卖盘
14:18:45 11.71 -0.010 3 3,514 卖盘
14:18:41 11.72 0.010 72 84,382 买盘
14:18:31 11.71 -0.010 4 4,684 卖盘
14:18:25 11.72 0.010 5 5,858 买盘
14:18:21 11.71 -0.010 5 5,858 卖盘
14:18:11 11.72 0.000 44 51,568 卖盘
14:18:07 11.72 0.000 2 2,344 卖盘
14:18:03 11.72 0.010 2 2,344 卖盘
14:17:53 11.71 -0.010 34 39,826 卖盘
14:17:47 11.71 -0.010 111 130,021 卖盘
14:17:43 11.72 0.010 11 12,890 买盘
14:17:35 11.71 -0.010 2 2,342 卖盘
14:17:27 11.72 0.000 7 8,204 中性盘
14:17:21 11.72 -0.010 54 63,307 卖盘
14:17:17 11.73 0.010 7 8,211 买盘
14:17:11 11.71 0.000 62 72,602 买盘
14:17:05 11.71 0.010 2 2,342 买盘
14:17:01 11.70 0.000 7 8,190 卖盘
14:16:59 11.70 0.000 2 2,340 卖盘
14:16:53 11.70 0.000 8 9,360 卖盘
14:16:47 11.70 0.000 24 28,080 卖盘
14:16:43 11.70 0.000 9 10,530 卖盘
14:16:39 11.70 0.000 23 26,910 卖盘
14:16:32 11.70 0.000 48 56,195 卖盘
14:16:27 11.70 0.000 3 3,510 卖盘
14:16:23 11.70 -0.010 5 5,850 卖盘
14:16:17 11.71 0.000 3 3,514 中性盘
14:16:10 11.72 0.010 63 73,836 买盘
14:16:05 11.71 0.000 28 32,788 卖盘
14:16:03 11.71 0.000 49 57,374 买盘
14:15:55 11.70 0.000 4 4,680 卖盘
14:15:45 11.70 0.000 2 2,340 卖盘
14:15:35 11.70 -0.010 3 3,510 卖盘
14:15:29 11.71 0.010 1 1,171 卖盘
14:15:23 11.70 -0.020 5 5,850 卖盘
14:15:19 11.72 0.020 40 46,804 买盘
14:15:05 11.69 0.000 2 2,338 卖盘
14:15:01 11.69 0.000 6 7,014 卖盘
14:14:55 11.70 0.010 34 39,780 买盘
14:14:53 11.69 0.000 11 12,859 买盘
14:14:47 11.69 0.000 21 24,736 卖盘
14:14:41 11.70 0.010 14 16,380 买盘
14:14:37 11.69 0.000 14 16,373 卖盘
14:14:34 11.69 0.000 2 2,338 卖盘
14:14:25 11.69 0.000 4 4,676 卖盘
14:14:23 11.69 0.000 1 1,169 卖盘
14:14:17 11.69 -0.010 49 57,281 卖盘
14:14:11 11.69 0.000 40 46,608 卖盘
14:14:05 11.69 0.010 33 38,577 买盘
14:14:01 11.68 -0.010 2 2,336 卖盘
14:13:57 11.69 0.000 6 7,012 买盘
14:13:53 11.69 0.010 94 109,807 买盘
14:13:45 11.66 0.000 42 48,972 卖盘
14:13:41 11.66 0.000 36 41,982 卖盘
14:13:35 11.66 -0.010 87 101,442 卖盘
14:13:25 11.67 0.000 42 49,014 卖盘
14:13:23 11.67 0.000 30 35,010 卖盘
14:13:17 11.68 0.000 1 1,168 买盘
14:13:11 11.67 -0.010 37 43,179 卖盘
14:13:05 11.68 0.010 5 5,840 买盘
14:13:01 11.67 0.000 2 2,334 卖盘
14:12:55 11.67 0.000 17 19,839 卖盘
14:12:45 11.69 0.020 2 2,338 买盘
14:12:40 11.67 0.000 4 4,668 卖盘
14:12:28 11.67 0.000 2 2,334 卖盘
14:12:23 11.67 0.000 4 4,668 卖盘
14:12:17 11.68 -0.010 8 9,339 卖盘
14:12:11 11.69 0.020 77 89,936 卖盘
14:12:05 11.72 0.030 359 419,788 买盘
14:12:01 11.69 0.010 97 113,306 买盘
14:11:55 11.67 0.010 35 40,845 中性盘
14:11:53 11.66 -0.020 2 2,333 卖盘
14:11:49 11.68 0.000 14 16,331 买盘
14:11:41 11.66 -0.020 209 243,917 卖盘
14:11:35 11.68 -0.010 5 5,840 卖盘
14:11:29 11.69 0.010 9 10,521 买盘
14:11:23 11.68 0.000 61 71,248 买盘
14:11:17 11.68 -0.010 450 525,738 卖盘
14:11:07 11.69 0.000 43 50,267 卖盘
14:11:03 11.69 -0.010 2 2,338 卖盘
14:10:55 11.70 0.000 41 47,970 卖盘
14:10:53 11.70 0.000 13 15,210 买盘
14:10:47 11.70 -0.010 157 183,690 卖盘
14:10:41 11.70 -0.010 251 293,681 卖盘
14:10:35 11.71 0.000 3 3,513 买盘
14:10:31 11.71 0.000 11 12,880 买盘
14:10:25 11.70 0.000 49 57,330 买盘
14:10:23 11.70 -0.010 65 76,050 卖盘
14:10:17 11.70 -0.020 200 234,088 卖盘
14:10:11 11.72 0.020 21 24,611 买盘
14:10:05 11.70 0.000 2 2,340 卖盘
14:10:01 11.70 -0.010 10 11,700 卖盘
14:09:55 11.71 0.000 77 90,138 买盘
14:09:53 11.71 0.010 22 25,743 买盘
14:09:47 11.70 0.000 12 14,050 卖盘
14:09:43 11.70 0.000 2 2,340 卖盘
14:09:35 11.70 -0.010 200 234,077 卖盘
14:09:31 11.71 0.000 4 4,685 卖盘
14:09:25 11.72 0.010 24 28,128 买盘
14:09:23 11.71 0.000 2 2,342 卖盘
14:09:17 11.71 0.000 35 40,985 卖盘
14:09:13 11.71 0.000 2 2,342 卖盘
14:09:07 11.71 0.010 29 33,959 买盘
14:09:01 11.70 -0.010 3 3,510 卖盘
14:08:55 11.71 0.010 1 1,171 买盘
14:08:53 11.70 0.000 10 11,703 卖盘
14:08:47 11.71 0.010 1 1,171 买盘
14:08:41 11.70 0.000 2 2,341 卖盘
14:08:35 11.70 0.000 3 3,510 中性盘
14:08:31 11.70 0.010 27 31,590 买盘
14:08:25 11.70 0.010 103 120,510 买盘
14:08:23 11.69 0.000 9 10,521 卖盘
14:08:17 11.70 0.010 149 174,215 买盘
14:08:11 11.69 0.000 9 10,521 卖盘
14:08:07 11.69 -0.010 54 63,170 卖盘
14:08:01 11.70 0.000 13 15,210 卖盘
14:07:55 11.70 0.000 55 64,350 卖盘
14:07:53 11.70 0.000 35 40,950 卖盘
14:07:47 11.70 -0.020 4 4,680 卖盘
14:07:41 11.72 0.020 8 9,376 买盘
14:07:37 11.70 -0.020 163 190,750 卖盘
14:07:31 11.72 0.000 19 22,268 卖盘
14:07:25 11.72 0.000 3 3,516 卖盘
14:07:23 11.72 0.000 35 41,020 卖盘
14:07:17 11.72 0.000 2 2,344 卖盘
14:07:10 11.73 0.010 42 49,262 买盘
14:07:01 11.72 0.020 39 45,708 买盘
14:06:55 11.70 -0.020 2 2,340 卖盘
14:06:53 11.72 0.020 58 67,976 买盘
14:06:47 11.72 -0.010 3 3,516 卖盘
14:06:41 11.73 0.010 15 17,583 买盘
14:06:37 11.72 0.000 8 9,376 卖盘
14:06:31 11.72 0.000 3 3,516 卖盘
14:06:25 11.72 0.000 4 4,688 卖盘
14:06:23 11.72 0.000 1 1,172 卖盘
14:06:11 11.72 0.000 9 10,548 卖盘
14:06:07 11.72 0.020 9 10,548 买盘
14:06:01 11.70 0.000 331 387,261 买盘
14:05:55 11.69 0.000 4 4,676 卖盘
14:05:53 11.69 -0.010 10 11,691 卖盘
14:05:49 11.70 0.000 1 1,170 买盘
14:05:41 11.73 0.030 171 200,085 买盘
14:05:35 11.70 -0.030 74 86,659 卖盘
14:05:31 11.73 -0.010 362 424,320 卖盘
14:05:25 11.70 -0.020 366 428,301 卖盘
14:05:21 11.70 0.000 410 479,700 卖盘
14:05:15 11.70 0.000 6 7,024 卖盘
14:05:10 11.70 -0.010 3 3,511 卖盘
14:05:05 11.70 -0.010 105 122,866 卖盘
14:04:57 11.70 0.000 106 124,085 卖盘
14:04:53 11.70 0.000 40 46,800 卖盘
14:04:47 11.70 0.000 84 98,280 卖盘
14:04:43 11.70 0.000 4 4,680 卖盘
14:04:39 11.70 0.000 38 44,478 卖盘
14:04:29 11.70 -0.030 7 8,196 卖盘
14:04:21 11.74 0.000 2 2,348 中性盘
14:04:15 11.74 0.000 12 14,092 卖盘
14:04:11 11.74 0.000 5 5,870 卖盘
14:04:05 11.74 0.000 1 1,174 卖盘
14:04:01 11.74 0.010 14 16,435 买盘
14:03:55 11.73 0.000 4 4,692 卖盘
14:03:51 11.73 0.010 30 35,156 买盘
14:03:45 11.72 0.010 22 25,766 中性盘
14:03:41 11.71 -0.020 20 23,429 卖盘
14:03:39 11.73 0.020 39 45,692 买盘
14:03:33 11.71 -0.010 29 33,982 卖盘
14:03:25 11.74 0.010 11 12,914 买盘
14:03:23 11.73 0.000 7 8,211 卖盘
14:03:15 11.72 -0.020 29 34,023 卖盘
14:03:11 11.74 0.020 61 71,503 买盘
14:03:05 11.72 0.010 22 25,784 中性盘
14:03:03 11.71 0.000 59 69,090 卖盘
14:02:57 11.70 -0.010 37 43,299 卖盘
14:02:51 11.71 0.000 41 48,018 卖盘
14:02:47 11.71 0.000 28 32,800 卖盘
14:02:41 11.78 0.070 60 70,545 买盘
14:02:35 11.71 0.000 40 46,848 卖盘
14:02:33 11.71 -0.010 69 80,815 卖盘
14:02:27 11.72 -0.020 21 24,607 卖盘
14:02:21 11.74 0.000 44 51,612 买盘
14:02:15 11.74 0.010 17 19,954 买盘
14:02:11 11.73 0.030 2 2,346 卖盘
14:02:05 11.73 0.020 32 37,476 中性盘
14:02:03 11.71 0.000 32 37,478 卖盘
14:01:57 11.74 0.000 8 9,392 卖盘
14:01:47 11.74 0.000 10 11,740 卖盘
14:01:41 11.74 -0.010 33 38,708 卖盘
14:01:39 11.75 0.020 35 41,107 卖盘
14:01:33 11.73 -0.020 36 42,273 卖盘
14:01:27 11.75 0.020 25 29,375 买盘
14:01:23 11.73 -0.010 36 42,254 卖盘
14:01:17 11.74 0.000 29 34,046 卖盘
14:01:11 11.74 0.010 30 35,220 卖盘
14:01:05 11.73 -0.030 49 57,532 卖盘
14:00:57 11.74 -0.030 21 24,694 卖盘
14:00:51 11.77 0.000 69 81,197 卖盘
14:00:45 11.77 0.000 72 84,684 买盘
14:00:41 11.77 0.010 91 106,981 买盘
14:00:39 11.76 -0.010 29 34,089 卖盘
14:00:33 11.77 -0.010 34 39,985 中性盘
14:00:27 11.77 -0.010 69 81,168 卖盘
14:00:21 11.75 -0.010 164 192,731 卖盘
14:00:15 11.76 0.000 25 29,394 卖盘
14:00:11 11.76 0.000 61 71,741 买盘
14:00:05 11.75 0.000 8 9,400 卖盘
14:00:03 11.75 0.050 66 77,490 卖盘
13:59:57 11.78 -0.010 324 380,094 卖盘
13:59:51 11.77 0.000 3,095 3,626,886 卖盘
13:59:45 11.79 0.020 3 3,537 买盘
13:59:41 11.77 -0.020 12 14,129 卖盘
13:59:39 11.79 0.000 9 10,606 买盘
13:59:33 11.79 0.000 8 9,432 卖盘
13:59:26 11.79 0.000 2 2,358 卖盘
13:59:17 11.79 0.020 2 2,358 卖盘
13:59:11 11.77 -0.010 40 47,114 卖盘
13:59:05 11.78 0.000 23 27,094 买盘
13:59:02 11.78 -0.010 24 28,272 卖盘
13:58:59 11.79 0.010 17 20,027 买盘
13:58:50 11.78 0.000 26 30,628 中性盘
13:58:45 11.79 0.010 5 5,895 买盘
13:58:38 11.78 0.020 3 3,534 卖盘
13:58:32 11.76 -0.030 59 69,438 卖盘
13:58:26 11.79 0.020 10 11,790 买盘
13:58:20 11.78 0.000 94 110,732 卖盘
13:58:14 11.78 0.000 6 7,068 卖盘
13:58:02 11.78 0.000 37 43,586 卖盘
13:57:56 11.78 0.000 87 102,487 卖盘
13:57:50 11.78 0.000 24 28,272 卖盘
13:57:47 11.78 0.000 59 69,502 卖盘
13:57:40 11.78 0.000 16 18,848 卖盘
13:57:35 11.78 0.000 59 69,503 卖盘
13:57:33 11.78 0.000 4 4,712 卖盘
13:57:26 11.79 0.000 19 22,401 卖盘
13:57:20 11.79 0.000 35 41,265 卖盘
13:57:16 11.79 -0.010 281 331,573 卖盘
13:57:14 11.80 0.000 64 75,520 卖盘
13:57:08 11.80 0.000 4 4,720 卖盘
13:57:02 11.80 0.000 28 33,047 卖盘
13:56:58 11.80 0.000 47 55,460 卖盘
13:56:50 11.80 0.000 3 3,540 卖盘
13:56:38 11.80 0.000 3 3,540 卖盘
13:56:33 11.80 0.000 45 53,100 卖盘
13:56:27 11.80 -0.010 37 43,660 卖盘
13:56:20 11.81 0.010 37 43,688 买盘
13:56:15 11.80 0.000 3 3,540 卖盘
13:56:09 11.80 0.000 4 4,720 卖盘
13:56:04 11.80 0.000 43 50,740 卖盘
13:55:51 11.80 0.000 11 12,980 卖盘
13:55:43 11.80 0.000 32 37,760 卖盘
13:55:35 11.80 0.000 64 75,537 卖盘
13:55:33 11.80 -0.010 62 73,164 卖盘
13:55:27 11.81 0.000 65 76,782 卖盘
13:55:22 11.81 0.000 4 4,724 卖盘
13:55:11 11.81 0.000 12 14,172 卖盘
13:55:03 11.81 0.010 63 74,401 买盘
13:54:55 11.81 0.000 57 67,317 卖盘
13:54:51 11.82 0.010 1 1,182 买盘
13:54:45 11.81 0.000 5 5,905 卖盘
13:54:35 11.81 0.000 18 21,258 卖盘
13:54:31 11.81 0.000 36 42,516 卖盘
13:54:29 11.81 0.000 10 11,818 卖盘
13:54:21 11.82 0.010 6 7,090 买盘
13:54:15 11.82 -0.010 9 10,639 卖盘
13:54:11 11.83 0.010 1 1,183 买盘
13:54:07 11.82 0.000 3 3,546 卖盘
13:54:03 11.82 0.000 38 44,916 卖盘
13:53:57 11.82 0.000 29 34,297 卖盘
13:53:51 11.83 0.000 15 17,745 买盘
13:53:47 11.83 0.010 5 5,912 买盘
13:53:41 11.82 0.000 11 13,002 卖盘
13:53:37 11.82 0.000 4 4,728 卖盘
13:53:32 11.82 0.010 35 41,372 卖盘
13:53:21 11.82 0.000 65 76,830 卖盘
13:53:17 11.82 -0.010 1 1,182 卖盘
13:53:11 11.83 0.010 5 5,915 买盘
13:53:05 11.82 0.000 34 40,188 卖盘
13:52:57 11.82 -0.010 3 3,546 卖盘
13:52:53 11.83 0.010 1 1,183 买盘
13:52:47 11.82 0.000 15 17,730 卖盘
13:52:41 11.82 0.000 12 14,180 买盘
13:52:35 11.82 0.000 13 15,366 卖盘
13:52:31 11.82 0.000 2 2,364 卖盘
13:52:27 11.82 -0.010 5 5,910 卖盘
13:52:23 11.83 0.020 2 2,366 买盘
13:52:17 11.81 -0.020 44 51,998 卖盘
13:52:11 11.83 0.000 4 4,730 买盘
13:52:09 11.83 0.000 83 98,040 买盘
13:52:03 11.83 0.000 6 7,088 买盘
13:51:59 11.83 0.000 6 7,098 买盘
13:51:51 11.83 0.000 2 2,364 买盘
13:51:45 11.81 -0.020 57 67,319 卖盘
13:51:41 11.83 0.020 106 125,356 买盘
13:51:39 11.81 0.000 18 21,258 卖盘
13:51:29 11.81 0.000 3 3,543 卖盘
13:51:21 11.81 0.000 12 14,172 卖盘
13:51:15 11.81 0.000 28 33,068 卖盘
13:51:05 11.83 0.020 1 1,183 买盘
13:50:59 11.81 0.000 46 54,326 卖盘
13:50:53 11.81 -0.010 3 3,544 卖盘
13:50:49 11.82 0.000 58 68,556 卖盘
13:50:41 11.82 -0.010 2 2,364 卖盘
13:50:39 11.83 0.000 28 33,124 卖盘
13:50:33 11.83 0.000 8 9,464 卖盘
13:50:29 11.83 0.000 63 74,529 卖盘
13:50:17 11.83 0.000 36 42,589 买盘
13:50:11 11.83 0.000 42 49,686 卖盘
13:50:05 11.84 0.010 9 10,649 买盘
13:49:57 11.83 0.000 4 4,732 卖盘
13:49:51 11.84 0.010 2 2,367 买盘
13:49:45 11.83 -0.010 3 3,549 卖盘
13:49:41 11.84 0.000 2 2,368 买盘
13:49:35 11.84 0.000 4 4,736 卖盘
13:49:33 11.84 0.000 3 3,552 卖盘
13:49:23 11.84 0.000 4 4,736 卖盘
13:49:15 11.84 0.000 30 35,520 卖盘
13:49:11 11.84 -0.010 11 13,033 卖盘
13:49:09 11.85 0.000 4 4,737 买盘
13:49:01 11.85 0.010 10 11,850 买盘
13:48:59 11.84 0.000 3 3,552 卖盘
13:48:51 11.84 -0.010 4 4,736 卖盘
13:48:47 11.85 0.010 10 11,848 买盘
13:48:40 11.84 0.000 39 46,176 卖盘
13:48:35 11.84 0.000 4 4,736 卖盘
13:48:27 11.84 -0.010 4 4,736 卖盘
13:48:21 11.85 0.000 2 2,370 买盘
13:48:11 11.86 0.010 2 2,372 买盘
13:48:05 11.85 0.000 11 13,029 买盘
13:48:01 11.85 0.000 22 26,071 卖盘
13:47:55 11.86 0.000 2 2,372 买盘
13:47:53 11.86 0.010 1 1,186 买盘
13:47:47 11.85 -0.010 5 5,927 卖盘
13:47:41 11.85 -0.010 3 3,556 卖盘
13:47:35 11.85 -0.010 4 4,741 卖盘
13:47:31 11.86 0.000 1 1,186 买盘
13:47:27 11.86 0.000 13 15,416 买盘
13:47:23 11.86 0.010 50 59,300 买盘
13:47:17 11.86 0.000 7 8,302 买盘
13:47:11 11.86 0.000 42 49,772 买盘
13:47:05 11.86 0.000 1 1,186 买盘
13:47:03 11.86 0.000 1 1,186 买盘
13:46:57 11.84 -0.020 4 4,738 卖盘
13:46:51 11.86 0.020 12 14,212 买盘
13:46:45 11.84 -0.020 42 49,740 卖盘
13:46:41 11.86 0.000 2 2,372 买盘
13:46:35 11.86 0.000 1 1,186 买盘
13:46:31 11.86 0.000 5 5,926 买盘
13:46:25 11.86 0.000 1 1,186 买盘
13:46:23 11.86 0.000 6 7,116 买盘
13:46:17 11.86 0.020 8 9,481 买盘
13:46:11 11.84 -0.020 131 155,126 卖盘
13:46:05 11.85 0.000 18 21,330 买盘
13:46:03 11.85 0.000 1 1,185 买盘
13:45:55 11.85 0.000 1 1,185 买盘
13:45:53 11.85 0.010 4 4,738 买盘
13:45:45 11.85 0.010 38 44,994 买盘
13:45:35 11.85 0.010 2 2,370 买盘
13:45:31 11.84 -0.010 2 2,368 卖盘
13:45:25 11.85 0.010 2 2,370 买盘
13:45:23 11.84 -0.010 2 2,368 卖盘
13:45:17 11.85 0.010 1 1,185 买盘
13:45:11 11.84 0.000 25 29,602 卖盘
13:45:07 11.84 0.000 32 37,889 卖盘
13:45:01 11.84 0.000 20 23,681 买盘
13:44:57 11.84 0.000 7 8,288 买盘
13:44:51 11.84 0.000 28 33,152 买盘
13:44:46 11.84 0.000 5 5,920 买盘
13:44:41 11.86 0.000 1 1,186 买盘
13:44:35 11.84 0.000 24 28,416 买盘
13:44:31 11.84 0.000 2 2,368 买盘
13:44:25 11.84 0.000 1 1,184 买盘
13:44:23 11.84 0.010 2 2,368 买盘
13:44:17 11.84 0.010 19 22,487 买盘
13:44:11 11.84 0.010 2 2,368 买盘
13:44:05 11.83 0.000 12 14,196 买盘
13:44:01 11.83 0.000 7 8,279 买盘
13:43:55 11.83 0.000 4 4,729 买盘
13:43:46 11.83 0.010 10 11,821 买盘
13:43:41 11.82 -0.010 10 11,829 卖盘
13:43:35 11.83 0.000 43 50,867 买盘
13:43:31 11.83 0.000 1 1,183 买盘
13:43:25 11.83 0.010 52 61,472 买盘
13:43:23 11.82 0.000 24 28,368 买盘
13:43:17 11.81 -0.010 56 66,137 卖盘
13:43:11 11.81 0.000 121 142,894 买盘
13:43:07 11.81 0.000 13 15,349 买盘
13:43:01 11.81 0.010 1 1,181 买盘
13:42:55 11.80 0.000 3 3,540 卖盘
13:42:47 11.80 0.000 4 4,720 卖盘
13:42:41 11.80 0.000 10 11,800 卖盘
13:42:25 11.80 0.000 45 53,098 买盘
13:42:23 11.80 0.010 117 138,060 买盘
13:42:17 11.80 0.010 14 16,512 买盘
13:42:13 11.79 -0.010 29 34,191 卖盘
13:42:05 11.80 0.010 1 1,180 买盘
13:42:01 11.79 0.000 26 30,654 卖盘
13:41:55 11.79 0.000 92 108,557 卖盘
13:41:53 11.79 0.000 18 21,222 卖盘
13:41:47 11.79 0.000 37 43,623 卖盘
13:41:35 11.79 0.000 3 3,537 卖盘
13:41:25 11.79 0.000 34 40,086 卖盘
13:41:23 11.79 0.010 5 5,895 买盘
13:41:19 11.78 0.000 36 42,408 卖盘
13:41:13 11.78 0.000 5 5,890 卖盘
13:41:05 11.78 0.000 4 4,712 卖盘
13:41:01 11.78 0.000 31 36,518 卖盘
13:40:59 11.78 0.000 8 9,424 卖盘
13:40:53 11.78 -0.010 5 5,890 卖盘
13:40:47 11.79 0.000 43 50,697 卖盘
13:40:41 11.79 0.000 2 2,358 卖盘
13:40:35 11.79 0.000 11 12,978 卖盘
13:40:31 11.79 -0.010 1 1,179 卖盘
13:40:23 11.80 0.010 10 11,800 买盘
13:40:17 11.79 0.000 7 8,253 买盘
13:40:11 11.79 0.000 74 87,246 卖盘
13:40:05 11.80 0.000 6 7,080 卖盘
13:40:01 11.80 0.000 32 37,762 卖盘
13:39:55 11.80 0.000 3 3,540 卖盘
13:39:53 11.80 0.000 4 4,720 卖盘
13:39:47 11.81 0.010 85 100,385 买盘
13:39:35 11.81 0.000 7 8,267 买盘
13:39:25 11.81 0.020 90 106,208 买盘
13:39:23 11.79 -0.020 268 315,990 卖盘
13:39:19 11.81 0.010 3 3,543 买盘
13:39:11 11.80 0.000 14 16,520 买盘
13:39:07 11.80 0.010 5 5,898 买盘
13:38:59 11.79 0.000 4 4,716 卖盘
13:38:47 11.79 0.000 3 3,537 卖盘
13:38:37 11.79 0.000 3 3,537 卖盘
13:38:31 11.79 0.000 2 2,358 卖盘
13:38:29 11.79 0.000 3 3,537 卖盘
13:38:17 11.79 -0.010 4 4,716 卖盘
13:38:13 11.80 0.010 8 9,440 买盘
13:38:07 11.79 0.000 6 7,074 卖盘
13:37:53 11.79 -0.010 4 4,716 卖盘
13:37:49 11.80 0.010 19 22,418 买盘
13:37:41 11.79 -0.010 4 4,716 卖盘
13:37:35 11.80 0.010 1 1,180 买盘
13:37:31 11.79 0.000 2 2,358 卖盘
13:37:29 11.79 -0.010 119 140,401 卖盘
13:37:17 11.80 -0.010 14 16,530 卖盘
13:37:11 11.80 0.010 64 75,465 买盘
13:37:05 11.79 0.000 45 53,055 买盘
13:37:01 11.79 0.000 44 51,886 卖盘
13:36:55 11.81 0.010 90 106,266 买盘
13:36:53 11.80 0.000 65 76,700 卖盘
13:36:49 11.80 -0.010 3 3,540 卖盘
13:36:43 11.81 0.000 43 50,783 卖盘
13:36:37 11.81 0.000 5 5,906 卖盘
13:36:31 11.81 0.000 2 2,362 卖盘
13:36:25 11.82 0.010 33 39,006 买盘
13:36:23 11.81 0.000 4 4,724 卖盘
13:36:17 11.81 0.000 8 9,448 卖盘
13:36:11 11.81 0.000 1 1,181 卖盘
13:36:07 11.81 0.000 20 23,620 卖盘
13:35:55 11.81 0.000 10 11,810 卖盘
13:35:53 11.81 0.000 64 75,606 卖盘
13:35:47 11.81 0.000 14 16,534 卖盘
13:35:41 11.81 -0.010 6 7,086 卖盘
13:35:35 11.82 0.000 10 11,820 卖盘
13:35:31 11.82 0.000 2 2,364 卖盘
13:35:29 11.82 0.000 5 5,910 卖盘
13:35:23 11.82 0.000 1 1,182 卖盘
13:35:19 11.82 0.000 22 26,004 卖盘
13:35:11 11.82 0.000 1 1,182 卖盘
13:35:05 11.82 0.000 6 7,092 卖盘
13:35:01 11.82 -0.010 2 2,364 卖盘
13:34:59 11.83 0.000 27 31,941 卖盘
13:34:53 11.83 0.000 16 18,928 卖盘
13:34:47 11.84 0.000 4 4,736 卖盘
13:34:43 11.84 0.000 44 52,096 卖盘
13:34:37 11.84 0.000 5 5,920 卖盘
13:34:25 11.84 0.000 3 3,552 卖盘
13:34:17 11.84 0.000 3 3,552 卖盘
13:34:11 11.84 -0.010 1 1,184 卖盘
13:34:05 11.85 0.000 13 15,406 卖盘
13:34:01 11.85 0.000 11 13,035 卖盘
13:33:55 11.86 -0.010 8 9,488 卖盘
13:33:53 11.87 0.000 13 15,422 买盘
13:33:47 11.87 0.020 1 1,187 买盘
13:33:41 11.87 0.020 1 1,187 买盘
13:33:37 11.85 -0.020 2 2,370 卖盘
13:33:31 11.87 0.020 3 3,561 买盘
13:33:25 11.85 0.010 32 37,891 买盘
13:33:23 11.84 0.000 2 2,368 卖盘
13:33:17 11.85 0.010 12 14,214 买盘
13:33:11 11.84 0.000 113 133,792 买盘
13:33:05 11.83 0.000 4 4,733 卖盘
13:32:55 11.83 -0.010 4 4,732 卖盘
13:32:53 11.84 0.010 46 54,419 买盘
13:32:49 11.83 0.000 8 9,462 买盘
13:32:41 11.84 0.010 40 47,322 买盘
13:32:35 11.83 0.000 9 10,645 买盘
13:32:31 11.83 0.000 13 15,375 买盘
13:32:25 11.83 0.010 1 1,183 买盘
13:32:23 11.82 0.000 3 3,546 卖盘
13:32:16 11.82 -0.010 3 3,547 卖盘
13:32:07 11.83 0.010 6 7,098 买盘
13:32:03 11.82 0.000 5 5,910 卖盘
13:31:56 11.82 0.000 28 33,096 卖盘
13:31:50 11.82 0.000 3 3,546 卖盘
13:31:41 11.82 -0.020 4 4,728 卖盘
13:31:26 11.83 0.010 20 23,660 买盘
13:31:20 11.82 -0.010 74 87,525 卖盘
13:31:16 11.83 0.000 36 42,588 买盘
13:31:10 11.83 0.000 19 22,477 卖盘
13:31:08 11.83 0.010 29 34,307 买盘
13:31:02 11.82 0.010 19 22,448 买盘
13:30:56 11.81 0.000 40 47,238 买盘
13:30:50 11.81 0.010 31 36,611 买盘
13:30:46 11.80 -0.010 5 5,900 卖盘
13:30:43 11.81 0.000 7 8,267 买盘
13:30:38 11.81 0.010 5 5,903 买盘
13:30:32 11.79 0.010 171 201,637 买盘
13:30:26 11.78 0.000 12 14,136 买盘
13:30:20 11.78 -0.010 22 25,916 卖盘
13:30:16 11.79 0.010 204 240,509 买盘
13:30:10 11.78 -0.010 38 44,786 买盘
13:30:02 11.78 0.010 5 5,890 中性盘
13:29:55 11.79 0.020 1 1,179 买盘
13:29:50 11.77 -0.010 5 5,888 卖盘
13:29:46 11.78 0.000 1 1,178 买盘
13:29:40 11.77 0.000 2 2,354 卖盘
13:29:36 11.77 -0.010 3 3,533 卖盘
13:29:32 11.78 0.000 6 7,068 卖盘
13:29:28 11.78 0.000 3 3,534 卖盘
13:29:21 11.79 0.000 4 4,713 买盘
13:29:16 11.79 0.010 1 1,179 买盘
13:29:10 11.79 0.000 18 21,222 买盘
13:29:05 11.79 0.010 2 2,358 买盘
13:28:55 11.78 -0.010 3 3,534 卖盘
13:28:50 11.79 0.000 1 1,179 买盘
13:28:47 11.79 0.000 7 8,253 卖盘
13:28:44 11.79 0.000 3 3,537 卖盘
13:28:35 11.79 -0.010 3 3,537 卖盘
13:28:31 11.80 0.000 1 1,180 买盘
13:28:28 11.80 0.000 3 3,540 买盘
13:28:23 11.80 0.000 41 48,381 卖盘
13:28:17 11.80 0.000 95 112,100 买盘
13:28:11 11.79 0.010 82 96,665 买盘
13:28:05 11.79 0.010 1 1,179 买盘
13:28:02 11.78 -0.010 3 3,534 卖盘
13:27:57 11.78 -0.010 13 15,314 卖盘
13:27:53 11.79 0.010 1 1,179 买盘
13:27:49 11.78 0.000 4 4,712 卖盘
13:27:41 11.78 0.000 10 11,780 卖盘
13:27:35 11.79 0.010 1 1,179 买盘
13:27:29 11.78 -0.010 40 47,120 卖盘
13:27:17 11.79 0.000 9 10,604 买盘
13:27:11 11.78 -0.010 4 4,712 卖盘
13:27:09 11.79 0.010 7 8,253 买盘
13:27:02 11.78 -0.010 7 8,246 卖盘
13:26:55 11.79 0.010 1 1,179 买盘
13:26:53 11.78 0.000 4 4,712 买盘
13:26:47 11.78 0.000 16 18,848 买盘
13:26:43 11.78 0.000 10 11,780 卖盘
13:26:39 11.78 0.010 2 2,356 卖盘
13:26:33 11.77 0.000 3 3,531 卖盘
13:26:27 11.77 0.000 1 1,177 卖盘
13:26:23 11.77 0.000 29 34,133 卖盘
13:26:17 11.77 -0.010 3 3,531 卖盘
13:26:11 11.78 0.000 21 24,738 卖盘
13:26:09 11.78 0.000 4 4,712 卖盘
13:25:55 11.78 0.000 3 3,534 卖盘
13:25:45 11.79 0.000 15 17,685 卖盘
13:25:41 11.79 0.000 3 3,537 卖盘
13:25:35 11.79 0.000 6 7,074 卖盘
13:25:33 11.79 0.010 44 51,869 买盘
13:25:25 11.78 0.000 5 5,890 卖盘
13:25:23 11.78 0.010 10 11,780 中性盘
13:25:17 11.77 -0.020 28 32,966 卖盘
13:25:11 11.80 0.010 12 14,155 买盘
13:25:05 11.80 0.000 16 18,879 买盘
13:25:03 11.80 0.010 55 64,847 买盘
13:24:55 11.79 -0.010 41 48,881 卖盘
13:24:53 11.80 0.000 6 7,080 买盘
13:24:47 11.80 0.000 40 47,169 卖盘
13:24:41 11.80 0.000 34 40,089 买盘
13:24:35 11.80 -0.010 2 2,360 卖盘
13:24:31 11.81 0.010 42 49,546 买盘
13:24:25 11.79 -0.020 3 3,538 卖盘
13:24:23 11.81 0.010 10 11,802 买盘
13:24:15 11.81 0.010 2 2,362 买盘
13:24:11 11.80 0.000 21 24,780 卖盘
13:24:01 11.80 -0.020 1 1,180 卖盘
13:23:55 11.81 0.000 3 3,543 卖盘
13:23:53 11.81 0.000 40 47,240 卖盘
13:23:43 11.81 -0.010 2 2,362 卖盘
13:23:37 11.82 0.000 4 4,728 买盘
13:23:31 11.82 0.000 10 11,820 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式