网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

历史数据下载 益丰药房(603939) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 101.10 -0.390 12 121,386 卖盘
14:56:56 101.49 0.010 3 30,447 买盘
14:56:49 101.31 0.000 2 20,262 中性盘
14:56:45 101.31 0.140 9 91,093 买盘
14:56:41 101.17 -0.320 6 60,724 卖盘
14:56:38 101.49 0.010 4 40,592 买盘
14:56:29 101.48 0.200 4 40,572 买盘
14:56:26 101.28 0.010 14 141,860 中性盘
14:56:19 101.32 0.000 4 40,528 中性盘
14:56:15 101.32 0.060 10 101,368 卖盘
14:56:11 101.26 -0.220 3 30,422 卖盘
14:56:08 101.48 0.220 5 50,711 买盘
14:55:59 101.21 -0.020 4 40,490 卖盘
14:55:56 101.23 0.000 11 111,384 卖盘
14:55:50 101.28 0.000 6 60,750 买盘
14:55:45 101.28 0.060 5 50,640 买盘
14:55:41 101.22 -0.060 6 60,762 中性盘
14:55:38 101.28 0.000 2 20,256 买盘
14:55:29 101.28 0.000 5 50,640 买盘
14:55:25 101.17 0.010 1 10,117 中性盘
14:55:20 101.16 -0.120 2 20,244 卖盘
14:55:15 101.16 0.010 16 162,124 卖盘
14:55:11 101.15 0.100 2 20,230 中性盘
14:55:08 101.05 -0.100 27 275,772 卖盘
14:54:59 101.17 0.000 2 20,234 中性盘
14:54:55 101.17 0.020 3 30,351 中性盘
14:54:50 101.15 0.000 22 218,576 买盘
14:54:45 101.15 0.000 11 111,265 买盘
14:54:43 101.15 0.090 3 30,345 买盘
14:54:38 101.06 -0.210 2 20,212 卖盘
14:54:30 101.05 0.000 3 30,316 卖盘
14:54:25 101.06 0.000 1 10,106 中性盘
14:54:20 101.06 -0.030 3 30,316 中性盘
14:54:15 101.09 -0.180 13 131,507 中性盘
14:54:12 101.27 0.180 4 40,449 买盘
14:54:08 101.09 0.000 16 161,971 卖盘
14:53:59 101.06 -0.010 4 40,448 卖盘
14:53:56 101.07 -0.030 20 202,503 卖盘
14:53:50 101.11 0.010 2 20,218 中性盘
14:53:45 101.10 0.030 21 212,597 中性盘
14:53:42 101.07 -0.090 10 101,086 卖盘
14:53:38 101.16 -0.030 17 172,079 卖盘
14:53:32 101.19 -0.110 29 293,454 卖盘
14:53:25 101.30 0.000 2 20,261 卖盘
14:53:19 101.30 -0.050 8 81,022 中性盘
14:53:15 101.35 0.150 14 141,825 买盘
14:53:11 101.20 -0.100 3 30,362 卖盘
14:53:08 101.30 0.000 5 50,650 买盘
14:52:59 101.21 -0.090 17 172,194 卖盘
14:52:56 101.30 0.070 42 425,467 买盘
14:52:50 101.23 -0.100 9 91,107 中性盘
14:52:45 101.21 -0.140 100 1,012,213 卖盘
14:52:42 101.35 0.120 10 101,330 买盘
14:52:38 101.23 0.010 21 212,715 中性盘
14:52:30 101.22 0.000 5 50,623 卖盘
14:52:25 101.23 0.000 7 70,860 买盘
14:52:20 101.23 -0.120 31 313,803 卖盘
14:52:15 101.35 0.120 13 131,735 买盘
14:52:12 101.23 -0.120 4 40,492 中性盘
14:52:08 101.35 0.080 22 222,773 中性盘
14:52:01 101.26 -0.100 6 60,749 卖盘
14:51:56 101.36 0.090 9 91,197 买盘
14:51:50 101.38 0.000 5 50,690 买盘
14:51:45 101.38 0.110 8 81,085 中性盘
14:51:42 101.27 0.010 4 40,550 卖盘
14:51:38 101.26 0.000 5 50,675 卖盘
14:51:30 101.26 -0.180 1 10,126 卖盘
14:51:25 101.26 -0.050 6 60,818 中性盘
14:51:20 101.31 0.070 2 20,259 买盘
14:51:15 101.31 -0.130 6 60,816 卖盘
14:51:12 101.44 0.130 3 30,431 买盘
14:51:08 101.31 -0.130 15 152,144 中性盘
14:51:00 101.24 0.000 3 30,386 卖盘
14:50:56 101.24 -0.070 17 172,439 卖盘
14:50:50 101.31 0.000 15 153,364 买盘
14:50:45 101.33 0.090 51 515,948 买盘
14:50:42 101.24 -0.080 13 131,700 卖盘
14:50:38 101.32 0.100 12 121,614 中性盘
14:50:30 101.22 -0.010 2 20,245 卖盘
14:50:25 101.22 0.000 3 30,366 卖盘
14:50:20 101.22 0.000 3 30,367 卖盘
14:50:14 101.22 -0.030 12 121,585 卖盘
14:50:12 101.25 -0.220 14 142,036 中性盘
14:50:08 101.47 0.180 41 415,623 买盘
14:50:00 101.30 -0.130 3 30,390 卖盘
14:49:56 101.43 -0.040 11 111,593 卖盘
14:49:50 101.49 0.000 19 192,834 中性盘
14:49:45 101.49 0.010 12 121,820 卖盘
14:49:41 101.48 0.000 2 20,297 卖盘
14:49:38 101.48 0.000 20 203,014 卖盘
14:49:30 101.48 0.010 6 60,888 中性盘
14:49:25 101.47 0.000 5 50,703 买盘
14:49:20 101.47 -0.050 2 20,294 买盘
14:49:15 101.47 0.160 6 60,863 买盘
14:49:11 101.31 -0.160 6 60,851 卖盘
14:49:08 101.47 -0.020 23 233,137 中性盘
14:49:00 101.28 -0.280 2 20,256 卖盘
14:48:55 101.27 -0.290 4 41,524 卖盘
14:48:50 101.56 0.300 7 70,064 买盘
14:48:45 101.53 0.250 7 71,017 买盘
14:48:42 101.28 -0.030 11 110,078 卖盘
14:48:38 101.31 0.000 21 212,844 买盘
14:48:30 101.24 -0.090 3 30,372 卖盘
14:48:25 101.22 -0.140 14 141,859 卖盘
14:48:20 101.36 0.000 15 151,940 买盘
14:48:14 101.36 0.150 18 182,444 买盘
14:48:12 101.21 -0.150 7 70,900 卖盘
14:48:05 101.36 -0.040 19 192,655 卖盘
14:48:00 101.23 -0.130 6 60,764 卖盘
14:47:56 101.36 0.130 3 30,406 买盘
14:47:50 101.23 0.010 8 81,097 中性盘
14:47:44 101.43 0.000 3 30,405 中性盘
14:47:42 101.43 0.200 5 50,655 中性盘
14:47:38 101.23 0.010 12 121,628 中性盘
14:47:30 101.21 -0.090 3 30,394 卖盘
14:47:25 101.20 -0.110 8 78,798 卖盘
14:47:20 101.31 -0.030 2 20,261 中性盘
14:47:14 101.21 0.000 16 162,099 中性盘
14:47:12 101.21 -0.220 8 80,992 中性盘
14:47:08 101.43 0.030 27 273,887 买盘
14:47:00 101.31 -0.160 4 40,510 中性盘
14:46:55 101.16 -0.020 8 80,997 卖盘
14:46:50 101.18 0.010 1 10,118 中性盘
14:46:45 101.19 -0.010 7 70,917 中性盘
14:46:41 101.20 -0.060 5 50,612 卖盘
14:46:38 101.26 -0.030 12 121,696 卖盘
14:46:30 101.58 0.160 4 40,573 买盘
14:46:25 101.52 0.030 8 81,237 中性盘
14:46:20 101.49 -0.070 3 30,450 卖盘
14:46:14 101.59 0.290 15 152,281 买盘
14:46:12 101.30 -0.010 6 60,803 卖盘
14:46:05 101.53 0.000 15 152,204 买盘
14:46:00 101.53 0.220 14 142,107 中性盘
14:45:54 101.29 0.030 12 121,579 买盘
14:45:50 101.26 0.000 16 162,044 卖盘
14:45:44 101.40 -0.190 9 91,277 中性盘
14:45:42 101.59 0.180 7 71,025 买盘
14:45:38 101.41 0.000 12 121,748 卖盘
14:45:30 101.36 -0.020 3 30,388 买盘
14:45:25 101.24 -0.100 5 50,647 卖盘
14:45:20 101.34 0.000 3 30,406 卖盘
14:45:15 101.42 0.020 12 121,686 买盘
14:45:12 101.40 -0.010 6 60,853 卖盘
14:45:08 101.41 -0.220 28 284,272 卖盘
14:45:00 101.41 -0.230 4 40,608 卖盘
14:44:54 101.64 0.230 5 50,775 中性盘
14:44:50 101.41 -0.290 4 40,612 卖盘
14:44:45 101.70 0.050 12 122,010 买盘
14:44:42 101.65 0.000 6 60,945 买盘
14:44:35 101.77 0.230 47 477,962 买盘
14:44:29 101.65 0.110 16 160,630 买盘
14:44:24 101.70 0.280 50 508,031 买盘
14:44:20 101.42 -0.120 18 182,748 中性盘
14:44:14 101.54 0.130 84 852,936 买盘
14:44:09 101.70 0.000 269 2,735,750 卖盘
14:44:05 101.70 0.060 113 1,148,890 买盘
14:44:00 101.64 -0.060 2 20,328 中性盘
14:43:56 101.70 0.300 264 2,684,373 买盘
14:43:50 101.64 0.000 3 30,484 买盘
14:43:44 101.70 0.050 242 2,461,702 买盘
14:43:41 101.65 -0.050 13 132,170 中性盘
14:43:35 101.58 0.030 10 101,564 买盘
14:43:31 101.55 -0.010 103 1,046,591 买盘
14:43:26 101.56 0.160 13 132,046 买盘
14:43:23 101.40 -0.190 2 20,280 卖盘
14:43:15 101.40 0.000 63 639,452 卖盘
14:43:12 101.40 -0.200 4 40,591 卖盘
14:43:08 101.60 0.050 119 1,208,943 买盘
14:42:59 101.43 -0.170 1 10,143 卖盘
14:42:55 101.41 0.080 28 283,919 买盘
14:42:44 101.33 0.200 57 582,123 买盘
14:42:43 101.13 -0.120 1 10,113 卖盘
14:42:36 101.25 0.120 8 80,975 买盘
14:42:31 101.13 -0.120 4 40,483 卖盘
14:42:25 101.13 -0.130 6 60,681 卖盘
14:42:20 101.26 0.070 2 20,252 买盘
14:42:14 101.31 0.120 6 60,784 中性盘
14:42:09 101.32 0.000 1 10,132 买盘
14:42:06 101.32 0.060 14 141,825 中性盘
14:42:01 101.26 0.000 5 50,616 中性盘
14:41:55 101.26 0.000 3 30,364 买盘
14:41:50 101.26 -0.070 14 141,740 中性盘
14:41:44 101.33 0.000 1 10,133 买盘
14:41:42 101.33 0.140 4 40,504 买盘
14:41:35 101.19 -0.150 4 40,504 卖盘
14:41:30 101.19 -0.150 2 20,238 卖盘
14:41:25 101.33 -0.010 2 20,266 卖盘
14:41:20 101.34 0.000 2 20,268 买盘
14:41:14 101.33 0.010 6 60,801 买盘
14:41:12 101.32 0.140 13 131,735 卖盘
14:41:05 101.18 0.000 10 101,297 卖盘
14:41:01 101.14 -0.190 4 40,494 卖盘
14:40:56 101.33 0.190 2 20,266 买盘
14:40:50 101.14 0.000 2 20,228 卖盘
14:40:44 101.33 0.190 5 50,665 买盘
14:40:39 101.34 0.200 2 20,268 买盘
14:40:37 101.14 -0.200 5 50,631 卖盘
14:40:31 101.34 -0.060 4 40,494 中性盘
14:40:24 101.13 -0.190 5 50,586 卖盘
14:40:20 101.32 0.190 2 20,245 买盘
14:40:15 101.35 0.030 8 81,067 买盘
14:40:11 101.32 0.000 4 40,492 买盘
14:40:05 101.32 0.020 17 172,216 买盘
14:40:01 101.12 -0.190 2 20,224 卖盘
14:39:54 101.31 0.000 3 30,377 买盘
14:39:50 101.31 0.180 2 20,262 买盘
14:39:44 101.31 0.180 1 10,131 买盘
14:39:43 101.13 0.000 5 50,618 卖盘
14:39:35 101.13 -0.180 5 50,619 卖盘
14:39:29 101.31 -0.010 3 30,377 买盘
14:39:25 101.33 0.000 5 50,628 中性盘
14:39:19 101.34 0.040 5 50,662 中性盘
14:39:14 101.30 0.160 5 50,663 中性盘
14:39:09 101.28 -0.070 3 30,385 中性盘
14:39:07 101.35 0.110 12 121,546 买盘
14:38:59 101.12 -0.150 6 60,732 卖盘
14:38:54 101.12 -0.130 4 40,472 卖盘
14:38:50 101.25 0.130 2 20,250 买盘
14:38:45 101.25 0.000 2 20,250 买盘
14:38:39 101.24 0.130 14 141,727 买盘
14:38:35 101.11 0.000 5 50,591 卖盘
14:38:29 101.11 -0.130 3 30,358 卖盘
14:38:25 101.10 -0.150 1 10,110 卖盘
14:38:19 101.10 -0.160 1 10,110 卖盘
14:38:15 101.26 0.160 7 70,879 买盘
14:38:09 101.27 0.000 1 10,127 买盘
14:38:05 101.27 -0.020 17 172,148 中性盘
14:37:59 101.16 -0.130 2 20,232 卖盘
14:37:56 101.29 -0.010 7 70,906 中性盘
14:37:49 101.28 0.120 8 81,024 买盘
14:37:45 101.16 0.070 11 111,348 买盘
14:37:41 101.09 -0.190 12 121,402 中性盘
14:37:35 101.28 0.030 29 296,689 买盘
14:37:29 101.14 -0.140 4 40,478 卖盘
14:37:25 101.14 -0.130 2 20,229 卖盘
14:37:15 101.27 0.130 3 30,381 买盘
14:37:09 101.27 0.000 5 50,634 买盘
14:37:05 101.27 -0.010 14 141,758 中性盘
14:36:59 101.28 0.010 5 50,602 买盘
14:36:56 101.27 0.110 26 263,301 买盘
14:36:49 101.16 -0.130 7 70,888 卖盘
14:36:45 101.29 0.130 20 202,564 买盘
14:36:39 101.29 -0.010 3 30,387 中性盘
14:36:35 101.30 0.140 6 60,767 买盘
14:36:29 101.16 -0.160 5 50,640 卖盘
14:36:25 101.16 -0.160 1 10,116 卖盘
14:36:20 101.32 0.180 4 40,496 中性盘
14:36:15 101.34 0.000 35 354,690 买盘
14:36:09 101.35 0.200 1 10,135 中性盘
14:36:05 101.15 0.010 7 70,910 卖盘
14:35:59 101.14 -0.230 4 40,502 卖盘
14:35:56 101.37 0.230 6 60,821 买盘
14:35:50 101.37 0.010 6 60,822 买盘
14:35:45 101.37 0.000 2 20,274 买盘
14:35:39 101.37 0.220 1 10,137 买盘
14:35:35 101.15 -0.220 12 121,634 卖盘
14:35:29 101.38 0.000 3 30,414 卖盘
14:35:26 101.38 0.010 31 314,269 买盘
14:35:23 101.37 0.230 4 40,503 中性盘
14:35:15 101.39 0.250 4 40,555 买盘
14:35:09 101.26 0.120 8 81,050 买盘
14:35:05 101.14 -0.260 3 30,368 卖盘
14:34:59 101.40 0.000 4 40,512 买盘
14:34:56 101.40 0.260 2 20,280 买盘
14:34:53 101.14 0.000 4 40,510 卖盘
14:34:45 101.41 0.260 6 60,850 中性盘
14:34:41 101.15 -0.280 3 30,373 中性盘
14:34:35 101.43 0.160 5 50,680 买盘
14:34:29 101.27 0.000 2 20,254 中性盘
14:34:26 101.27 0.000 11 111,397 买盘
14:34:20 101.27 0.000 5 50,635 买盘
14:34:15 101.27 0.000 11 111,395 买盘
14:34:11 101.27 0.170 11 111,356 买盘
14:34:05 101.10 0.010 6 60,729 中性盘
14:33:59 101.09 -0.180 4 40,478 卖盘
14:33:56 101.27 0.040 10 101,270 买盘
14:33:53 101.23 -0.040 3 30,369 卖盘
14:33:45 101.45 0.180 18 182,321 买盘
14:33:39 101.27 0.040 11 111,386 买盘
14:33:35 101.23 0.000 22 222,702 买盘
14:33:29 101.23 0.000 15 151,842 买盘
14:33:26 101.23 0.000 8 80,984 买盘
14:33:20 101.25 -0.020 5 50,631 卖盘
14:33:15 101.27 0.000 26 263,600 中性盘
14:33:09 101.02 0.080 41 414,040 买盘
14:33:05 100.94 0.000 11 111,033 买盘
14:32:59 100.99 0.040 2 20,194 买盘
14:32:56 100.95 -0.060 6 60,594 卖盘
14:32:50 101.01 -0.020 3 30,303 中性盘
14:32:45 101.03 0.030 6 60,617 买盘
14:32:39 101.03 -0.130 8 80,832 卖盘
14:32:35 101.16 -0.010 4 40,464 买盘
14:32:29 101.17 -0.010 2 20,234 买盘
14:32:26 101.18 -0.010 1 10,118 买盘
14:32:20 101.19 -0.010 6 60,714 卖盘
14:32:15 101.20 -0.010 5 50,600 买盘
14:32:09 101.18 -0.020 1 10,118 中性盘
14:32:05 101.20 0.010 11 111,311 买盘
14:32:02 101.19 -0.020 1 10,119 中性盘
14:31:56 101.21 0.200 5 50,605 买盘
14:31:50 101.01 -0.220 15 151,580 卖盘
14:31:47 101.23 0.000 3 30,357 买盘
14:31:41 101.23 0.000 3 30,369 买盘
14:31:35 101.23 0.000 11 111,353 买盘
14:31:32 101.23 -0.040 2 20,246 买盘
14:31:27 101.27 0.030 6 60,753 买盘
14:31:20 101.27 0.000 6 60,762 卖盘
14:31:14 101.48 0.480 37 374,127 买盘
14:31:09 101.17 0.170 91 919,113 买盘
14:31:05 101.00 -0.180 74 747,465 卖盘
14:30:59 101.19 -0.010 5 50,594 买盘
14:30:57 101.20 0.000 19 192,278 买盘
14:30:50 101.20 -0.010 3 30,360 中性盘
14:30:45 101.49 0.260 29 293,830 买盘
14:30:39 101.23 -0.010 17 172,102 卖盘
14:30:35 101.24 0.130 30 303,719 买盘
14:30:29 101.10 -0.120 3 30,356 中性盘
14:30:26 101.22 0.000 12 121,469 买盘
14:30:20 101.23 0.050 5 50,605 买盘
14:30:15 101.18 0.000 14 141,680 买盘
14:30:11 101.18 0.000 7 70,826 中性盘
14:30:05 101.18 0.120 11 111,308 中性盘
14:29:59 101.20 0.000 3 30,359 买盘
14:29:56 101.20 0.100 7 70,840 中性盘
14:29:50 101.10 -0.120 5 50,586 卖盘
14:29:45 101.18 -0.010 20 202,362 卖盘
14:29:39 101.23 -0.010 2 20,246 买盘
14:29:35 101.24 0.000 1 10,124 买盘
14:29:29 101.25 -0.040 7 70,879 卖盘
14:29:26 101.29 0.000 1 10,129 买盘
14:29:20 101.28 0.000 1 10,128 卖盘
14:29:15 101.29 0.000 5 50,647 买盘
14:29:09 101.29 0.000 2 20,258 买盘
14:29:05 101.29 0.000 3 30,387 买盘
14:28:59 101.29 0.000 8 81,032 买盘
14:28:56 101.29 0.000 2 20,258 买盘
14:28:50 101.29 0.000 2 20,258 买盘
14:28:45 101.29 0.010 2 20,257 买盘
14:28:41 101.28 0.000 8 81,024 买盘
14:28:35 101.28 0.010 3 30,384 买盘
14:28:29 101.27 0.000 1 10,127 中性盘
14:28:26 101.27 0.000 5 50,635 买盘
14:28:20 101.27 0.000 3 30,381 买盘
14:28:15 101.27 0.000 1 10,127 买盘
14:28:11 101.27 0.000 10 101,270 买盘
14:28:05 101.27 0.010 4 40,506 买盘
14:28:02 101.26 0.010 4 40,504 买盘
14:27:56 101.25 0.000 6 60,755 卖盘
14:27:50 101.25 -0.010 3 30,375 卖盘
14:27:45 101.26 0.000 8 81,008 买盘
14:27:39 101.26 0.000 1 10,126 买盘
14:27:35 101.26 0.010 6 60,751 买盘
14:27:32 101.25 0.000 17 172,124 买盘
14:27:26 101.25 0.000 3 30,375 买盘
14:27:23 101.25 -0.010 2 20,250 买盘
14:27:15 101.26 0.000 5 50,630 买盘
14:27:09 101.26 0.000 4 40,504 买盘
14:27:05 101.26 -0.010 1 10,126 买盘
14:26:59 101.27 0.000 3 30,367 买盘
14:26:56 101.27 -0.010 1 10,127 买盘
14:26:50 101.28 0.000 6 60,761 买盘
14:26:45 101.28 -0.010 3 30,384 买盘
14:26:41 101.29 0.000 1 10,129 买盘
14:26:35 101.29 -0.010 6 60,774 买盘
14:26:29 101.30 0.000 1 10,130 买盘
14:26:26 101.30 0.080 12 121,580 中性盘
14:26:20 101.22 -0.120 4 40,510 卖盘
14:26:15 101.34 -0.010 2 20,268 中性盘
14:26:11 101.35 0.000 6 60,773 买盘
14:26:05 101.35 -0.010 3 30,405 中性盘
14:26:02 101.36 0.000 9 91,174 买盘
14:25:56 101.36 -0.020 15 152,054 卖盘
14:25:47 101.38 -0.010 16 162,241 卖盘
14:25:39 101.55 0.000 2 20,310 买盘
14:25:35 101.55 0.000 1 10,155 买盘
14:25:32 101.55 0.000 2 20,309 买盘
14:25:26 101.55 0.000 1 10,155 买盘
14:25:23 101.55 0.000 2 20,310 买盘
14:25:15 101.55 0.170 3 30,465 买盘
14:25:09 101.38 -0.010 4 40,589 卖盘
14:25:05 101.39 -0.180 2 20,295 卖盘
14:24:59 101.57 0.000 3 29,734 买盘
14:24:50 101.57 0.000 2 20,314 买盘
14:24:45 101.57 0.000 3 30,471 买盘
14:24:35 101.57 -0.010 3 30,471 买盘
14:24:26 101.58 -0.020 4 40,634 中性盘
14:24:21 101.60 -0.010 2 20,320 买盘
14:24:15 101.61 0.000 1 10,161 买盘
14:24:11 101.61 0.000 8 81,288 买盘
14:24:05 101.61 0.000 1 10,161 买盘
14:23:59 101.44 -0.180 2 20,288 卖盘
14:23:56 101.62 0.180 3 30,486 买盘
14:23:53 101.44 -0.190 1 10,144 卖盘
14:23:47 101.63 0.190 2 20,322 买盘
14:23:39 101.44 -0.190 2 21,036 卖盘
14:23:35 101.63 0.000 1 10,163 买盘
14:23:29 101.63 0.000 2 20,326 买盘
14:23:26 101.63 0.180 1 10,163 买盘
14:23:23 101.45 -0.190 3 30,471 卖盘
14:23:15 101.64 0.240 1 10,164 买盘
14:23:09 101.40 -0.040 3 30,428 卖盘
14:23:05 101.44 0.000 7 71,008 买盘
14:22:59 101.44 0.040 2 20,284 买盘
14:22:56 101.40 0.010 20 202,805 买盘
14:22:50 101.40 0.000 2 20,280 买盘
14:22:45 101.40 0.000 20 202,801 买盘
14:22:41 101.40 0.000 2 20,280 买盘
14:22:35 101.40 0.000 4 40,560 买盘
14:22:32 101.40 0.000 3 30,420 买盘
14:22:26 101.40 0.000 9 91,260 买盘
14:22:20 101.40 0.010 2 20,279 买盘
14:22:15 101.41 0.000 8 81,128 买盘
14:22:11 101.41 -0.030 3 30,429 卖盘
14:22:05 101.44 0.000 1 10,144 买盘
14:22:02 101.44 0.000 2 20,288 买盘
14:21:53 101.44 -0.010 3 30,432 买盘
14:21:45 101.46 0.080 3 30,437 买盘
14:21:39 101.46 0.080 2 20,292 买盘
14:21:35 101.38 0.000 4 40,570 卖盘
14:21:29 101.48 0.080 3 30,435 买盘
14:21:26 101.40 0.000 4 40,576 卖盘
14:21:20 101.42 -0.040 1 10,142 卖盘
14:21:15 101.50 0.020 4 40,593 买盘
14:21:09 101.54 -0.030 1 10,154 中性盘
14:21:05 101.57 0.000 8 81,243 买盘
14:20:59 101.57 0.030 2 20,314 买盘
14:20:56 101.54 -0.040 7 71,088 卖盘
14:20:50 101.58 0.000 3 30,474 买盘
14:20:45 101.58 0.040 1 10,158 买盘
14:20:39 101.54 0.000 3 30,462 买盘
14:20:35 101.54 -0.010 5 50,770 买盘
14:20:26 101.55 0.000 8 81,244 买盘
14:20:20 101.55 0.000 1 10,155 买盘
14:20:15 101.58 0.120 14 142,111 买盘
14:20:09 101.48 0.000 4 40,613 卖盘
14:20:05 101.48 -0.100 18 182,792 卖盘
14:20:02 101.58 0.000 11 111,735 买盘
14:19:56 101.58 -0.010 13 132,055 卖盘
14:19:53 101.59 0.000 2 20,318 买盘
14:19:45 101.59 0.000 2 20,318 买盘
14:19:39 101.59 0.000 3 30,477 买盘
14:19:35 101.59 0.000 1 10,159 买盘
14:19:29 101.59 0.000 2 20,318 买盘
14:19:20 101.59 0.000 2 20,318 买盘
14:19:15 101.59 0.010 3 30,477 买盘
14:19:09 101.58 -0.010 2 20,316 卖盘
14:19:05 101.59 0.000 4 40,636 买盘
14:18:59 101.59 0.010 2 20,318 买盘
14:18:56 101.58 -0.010 6 60,951 卖盘
14:18:50 101.59 0.000 2 20,318 买盘
14:18:45 101.59 -0.010 11 111,753 卖盘
14:18:39 101.60 0.000 12 121,920 买盘
14:18:35 101.60 0.000 3 30,480 买盘
14:18:26 101.60 0.000 4 40,639 买盘
14:18:15 101.60 0.000 3 30,479 买盘
14:18:11 101.60 0.010 3 30,480 买盘
14:18:05 101.59 -0.010 3 30,479 卖盘
14:17:59 101.59 0.000 1 10,159 买盘
14:17:56 101.59 0.000 3 30,477 买盘
14:17:53 101.59 -0.010 6 60,954 买盘
14:17:45 101.60 0.000 2 20,320 买盘
14:17:39 101.60 0.020 2 20,320 买盘
14:17:35 101.58 -0.020 1 10,158 卖盘
14:17:29 101.60 -0.050 3 30,480 买盘
14:17:26 101.65 0.050 8 81,285 买盘
14:17:20 101.60 0.000 2 20,320 买盘
14:17:15 101.60 0.020 7 71,120 买盘
14:17:09 101.60 0.000 3 30,480 买盘
14:17:05 101.60 0.010 4 40,637 买盘
14:16:56 101.59 0.000 2 20,318 买盘
14:16:50 101.59 0.000 2 20,318 买盘
14:16:45 101.59 0.000 4 40,636 买盘
14:16:41 101.59 0.000 2 20,318 买盘
14:16:35 101.59 -0.010 7 71,117 卖盘
14:16:29 101.60 0.000 2 20,320 买盘
14:16:26 101.60 0.010 3 30,480 买盘
14:16:20 101.59 0.000 3 30,477 买盘
14:16:15 101.59 0.000 3 30,477 买盘
14:16:09 101.59 0.000 2 20,318 买盘
14:16:05 101.59 -0.010 3 30,477 买盘
14:16:02 101.60 0.000 2 20,319 买盘
14:15:56 101.60 0.000 1 10,160 买盘
14:15:50 101.60 -0.050 7 71,137 卖盘
14:15:45 101.65 0.000 4 40,660 买盘
14:15:39 101.65 0.000 2 20,330 买盘
14:15:35 101.65 0.010 1 10,165 买盘
14:15:29 101.64 0.000 3 30,492 买盘
14:15:20 101.64 0.000 2 20,328 买盘
14:15:15 101.64 -0.010 3 30,492 买盘
14:15:05 101.65 0.000 3 30,495 买盘
14:15:02 101.65 0.000 1 10,165 买盘
14:14:56 101.65 0.000 3 30,495 买盘
14:14:50 101.65 0.000 2 20,330 买盘
14:14:45 101.65 0.000 2 20,330 买盘
14:14:35 101.65 0.020 2 20,328 买盘
14:14:32 101.63 0.000 3 30,489 买盘
14:14:26 101.63 0.000 7 71,141 买盘
14:14:20 101.62 0.000 1 10,162 买盘
14:14:15 101.62 0.000 4 40,648 买盘
14:14:09 101.62 0.000 2 20,324 买盘
14:14:05 101.62 0.020 2 20,324 买盘
14:14:02 101.60 0.000 3 30,484 中性盘
14:13:56 101.60 0.000 3 30,483 卖盘
14:13:50 101.60 0.000 1 10,160 买盘
14:13:45 101.60 0.040 5 50,787 买盘
14:13:39 101.57 0.000 8 81,253 买盘
14:13:35 101.57 0.000 1 10,157 买盘
14:13:29 101.57 0.000 2 20,314 买盘
14:13:26 101.57 0.000 2 20,314 买盘
14:13:20 101.57 0.000 2 20,314 买盘
14:13:15 101.60 0.030 3 30,480 买盘
14:13:11 101.57 -0.040 1 10,157 卖盘
14:13:05 101.61 0.040 3 30,483 买盘
14:12:59 101.57 -0.040 2 20,314 卖盘
14:12:56 101.61 0.000 4 40,644 买盘
14:12:50 101.61 0.000 4 40,644 买盘
14:12:45 101.61 0.000 1 10,161 买盘
14:12:39 101.61 0.000 1 10,161 买盘
14:12:35 101.61 0.000 1 10,161 买盘
14:12:32 101.61 0.000 4 40,636 买盘
14:12:26 101.61 -0.010 4 40,644 买盘
14:12:15 101.57 0.000 6 60,947 卖盘
14:12:09 101.62 0.000 4 40,642 买盘
14:12:05 101.62 0.000 1 10,162 买盘
14:12:02 101.62 0.050 1 10,162 买盘
14:11:56 101.57 0.000 1 10,157 买盘
14:11:53 101.57 -0.050 2 20,314 买盘
14:11:45 101.62 0.050 4 40,633 买盘
14:11:39 101.57 0.000 2 20,314 买盘
14:11:35 101.57 0.000 1 10,157 买盘
14:11:29 101.62 -0.010 2 20,324 中性盘
14:11:26 101.63 0.010 2 20,325 买盘
14:11:20 101.62 0.000 2 20,324 买盘
14:11:15 101.62 0.060 2 20,319 买盘
14:11:09 101.56 -0.010 2 20,313 中性盘
14:11:05 101.57 -0.030 2 20,314 买盘
14:10:56 101.60 0.130 9 91,447 买盘
14:10:45 101.47 0.020 7 71,027 买盘
14:10:39 101.45 0.000 9 91,306 卖盘
14:10:35 101.45 0.010 17 172,454 买盘
14:10:32 101.44 0.010 2 20,287 中性盘
14:10:26 101.43 0.030 7 71,007 买盘
14:10:20 101.42 -0.020 17 172,414 卖盘
14:10:15 101.57 0.100 9 91,331 买盘
14:10:09 101.47 -0.010 13 131,934 卖盘
14:10:05 101.48 -0.020 8 81,206 卖盘
14:09:59 101.59 0.000 4 40,622 买盘
14:09:56 101.59 0.000 1 10,159 买盘
14:09:53 101.59 0.000 2 20,318 买盘
14:09:45 101.59 0.070 4 40,636 买盘
14:09:41 101.52 -0.070 1 10,152 卖盘
14:09:35 101.59 -0.010 2 20,318 中性盘
14:09:29 101.60 -0.010 4 40,640 卖盘
14:09:20 101.61 0.000 2 20,322 买盘
14:09:15 101.61 0.010 2 20,322 买盘
14:09:11 101.60 0.000 1 10,160 中性盘
14:09:05 101.60 0.080 5 50,800 买盘
14:08:59 101.52 -0.080 2 20,304 卖盘
14:08:56 101.60 0.000 3 30,480 买盘
14:08:53 101.60 0.000 1 10,160 买盘
14:08:45 101.60 -0.010 1 10,160 买盘
14:08:41 101.61 -0.010 2 20,321 买盘
14:08:32 101.62 0.000 2 20,324 买盘
14:08:26 101.62 0.000 1 10,162 买盘
14:08:23 101.62 -0.010 2 20,324 买盘
14:08:15 101.63 0.000 1 10,163 买盘
14:08:09 101.63 0.010 2 20,326 买盘
14:08:05 101.62 0.000 2 20,324 卖盘
14:07:59 101.62 0.050 3 30,486 买盘
14:07:56 101.57 -0.050 3 30,481 卖盘
14:07:53 101.62 0.000 2 20,324 买盘
14:07:45 101.62 0.000 4 40,648 买盘
14:07:41 101.62 0.000 2 20,324 买盘
14:07:35 101.62 0.000 3 30,486 买盘
14:07:29 101.62 0.000 3 30,486 买盘
14:07:26 101.62 0.000 1 10,162 买盘
14:07:20 101.62 0.000 2 20,322 买盘
14:07:15 101.62 0.000 2 20,323 买盘
14:07:11 101.62 0.010 3 30,486 买盘
14:07:05 101.61 -0.010 3 30,485 中性盘
14:06:59 101.60 -0.020 2 20,320 卖盘
14:06:56 101.62 0.000 4 40,648 买盘
14:06:47 101.62 0.010 2 20,324 买盘
14:06:41 101.61 -0.010 5 50,809 卖盘
14:06:35 101.62 0.000 3 30,488 卖盘
14:06:32 101.62 0.000 1 10,162 买盘
14:06:23 101.62 0.010 2 20,324 买盘
14:06:15 101.62 -0.010 4 40,648 中性盘
14:06:09 101.63 0.000 2 20,326 买盘
14:06:05 101.63 0.000 2 20,326 买盘
14:05:59 101.63 0.020 2 20,326 买盘
14:05:50 101.62 -0.010 2 20,324 卖盘
14:05:45 101.63 0.010 4 40,649 买盘
14:05:39 101.62 0.000 4 40,648 买盘
14:05:35 101.62 0.000 3 30,486 买盘
14:05:29 101.62 0.010 3 30,486 买盘
14:05:20 101.61 0.000 2 20,322 买盘
14:05:15 101.61 0.000 3 30,483 买盘
14:05:11 101.61 0.010 2 20,322 买盘
14:05:05 101.60 0.000 8 81,284 卖盘
14:05:02 101.60 -0.030 1 10,160 卖盘
14:04:56 101.63 0.000 4 40,649 买盘
14:04:45 101.63 0.030 3 30,489 买盘
14:04:39 101.60 0.000 1 10,160 卖盘
14:04:35 101.60 0.000 1 10,160 卖盘
14:04:32 101.60 0.000 7 71,120 买盘
14:04:26 101.60 0.000 1 10,160 买盘
14:04:23 101.60 0.000 2 20,320 买盘
14:04:15 101.60 0.000 4 40,640 买盘
14:04:09 101.60 0.000 2 20,320 买盘
14:04:05 101.60 0.000 4 40,639 买盘
14:03:59 101.60 -0.100 3 30,488 卖盘
14:03:56 101.70 0.100 14 142,333 买盘
14:03:50 101.60 -0.050 8 81,263 中性盘
14:03:45 101.60 0.170 5 50,800 买盘
14:03:39 101.43 -0.170 2 20,287 卖盘
14:03:35 101.60 0.000 3 30,480 买盘
14:03:26 101.60 0.000 3 30,463 买盘
14:03:20 101.60 0.000 2 20,320 买盘
14:03:15 101.60 0.020 1 10,160 买盘
14:03:11 101.58 0.000 2 20,316 买盘
14:03:05 101.58 0.000 1 10,158 买盘
14:03:03 101.58 0.000 2 20,316 买盘
14:02:56 101.58 -0.010 3 30,474 买盘
14:02:45 101.59 0.160 1 10,159 买盘
14:02:39 101.59 0.000 2 20,318 买盘
14:02:35 101.59 0.000 4 40,636 买盘
14:02:33 101.59 0.160 2 20,318 买盘
14:02:26 101.43 -0.160 3 30,461 卖盘
14:02:20 101.59 0.000 3 30,477 卖盘
14:02:15 101.60 0.010 3 30,478 买盘
14:02:09 101.59 0.000 4 40,636 买盘
14:02:05 101.59 0.000 2 20,318 买盘
14:01:59 101.59 0.000 2 20,318 买盘
14:01:56 101.59 0.000 5 50,798 卖盘
14:01:50 101.59 -0.010 3 30,478 中性盘
14:01:45 101.59 0.000 9 91,434 买盘
14:01:35 101.59 -0.010 3 30,477 买盘
14:01:26 101.60 0.000 3 30,480 买盘
14:01:20 101.60 0.000 3 30,480 买盘
14:01:15 101.60 0.010 3 30,479 买盘
14:01:09 101.59 0.040 1 10,159 买盘
14:01:05 101.55 -0.040 5 50,787 卖盘
14:00:59 101.40 -0.150 1 10,140 卖盘
14:00:56 101.55 0.000 3 30,465 买盘
14:00:50 101.55 0.000 6 60,928 买盘
14:00:45 101.55 0.010 1 10,155 买盘
14:00:39 101.54 0.000 3 30,462 买盘
14:00:35 101.54 -0.020 3 30,462 中性盘
14:00:29 101.55 0.170 1 10,155 中性盘
14:00:26 101.38 -0.190 8 81,141 卖盘
14:00:23 101.57 -0.010 2 20,313 买盘
14:00:15 101.58 -0.010 5 50,788 买盘
14:00:09 101.59 0.000 2 20,318 买盘
14:00:05 101.59 0.000 1 10,159 买盘
13:59:59 101.38 -0.210 9 91,284 卖盘
13:59:56 101.59 0.000 1 10,159 买盘
13:59:50 101.59 0.010 2 20,313 买盘
13:59:45 101.58 0.030 6 60,936 买盘
13:59:39 101.55 0.160 2 20,310 买盘
13:59:35 101.39 -0.050 17 172,427 卖盘
13:59:26 101.44 0.000 3 30,432 买盘
13:59:20 101.57 0.130 2 20,301 买盘
13:59:15 101.44 -0.130 3 30,455 卖盘
13:59:09 101.44 -0.130 1 10,144 卖盘
13:59:05 101.57 0.000 1 10,157 买盘
13:58:56 101.57 0.130 6 60,938 买盘
13:58:53 101.44 0.000 1 10,144 卖盘
13:58:45 101.44 0.000 9 91,368 卖盘
13:58:39 101.44 -0.120 3 30,456 中性盘
13:58:35 101.56 0.120 4 40,590 中性盘
13:58:29 101.45 -0.130 6 60,870 卖盘
13:58:23 101.58 0.000 4 40,634 买盘
13:58:15 101.60 0.000 4 40,638 买盘
13:58:09 101.60 0.010 5 50,796 买盘
13:58:05 101.59 0.000 4 40,627 买盘
13:57:59 101.44 -0.160 4 40,606 卖盘
13:57:56 101.60 0.010 1 10,160 买盘
13:57:50 101.60 0.010 2 20,320 买盘
13:57:41 101.59 0.000 3 30,477 买盘
13:57:35 101.59 0.000 4 40,636 买盘
13:57:26 101.59 0.010 5 50,795 买盘
13:57:20 101.59 -0.010 2 20,318 卖盘
13:57:11 101.60 0.000 2 20,319 买盘
13:57:05 101.60 0.000 2 20,320 买盘
13:57:02 101.60 0.000 3 30,480 买盘
13:56:56 101.60 0.070 3 30,480 买盘
13:56:50 101.53 -0.070 1 10,153 卖盘
13:56:45 101.53 -0.070 1 10,153 中性盘
13:56:39 101.60 0.000 3 30,480 买盘
13:56:35 101.60 0.010 5 50,792 买盘
13:56:29 101.59 0.000 5 50,795 买盘
13:56:26 101.59 0.000 2 20,318 买盘
13:56:23 101.59 0.000 3 30,477 买盘
13:56:15 101.59 -0.010 4 40,636 买盘
13:56:05 101.60 0.000 3 30,480 买盘
13:55:59 101.60 0.000 3 30,480 买盘
13:55:57 101.60 0.000 1 10,160 买盘
13:55:50 101.60 0.000 4 40,640 买盘
13:55:45 101.60 0.000 1 10,160 买盘
13:55:41 101.60 0.000 2 20,320 买盘
13:55:35 101.60 0.010 9 91,436 买盘
13:55:29 101.59 0.000 2 20,318 买盘
13:55:27 101.59 0.000 20 203,180 买盘
13:55:20 101.59 0.000 4 40,636 买盘
13:55:15 101.59 0.000 3 30,477 买盘
13:55:11 101.59 0.000 2 20,318 买盘
13:55:05 101.59 0.000 6 60,931 买盘
13:54:59 101.59 -0.010 1 10,159 买盘
13:54:56 101.60 0.010 10 101,600 买盘
13:54:50 101.59 -0.010 1 10,159 中性盘
13:54:45 101.60 0.000 2 20,312 买盘
13:54:39 101.60 0.000 2 20,312 买盘
13:54:35 101.60 0.080 2 20,312 买盘
13:54:29 101.52 0.000 3 30,456 买盘
13:54:26 101.52 0.000 1 10,152 买盘
13:54:20 101.43 -0.100 2 20,287 卖盘
13:54:15 101.53 0.010 4 40,611 买盘
13:54:11 101.52 0.000 4 40,608 中性盘
13:54:05 101.52 0.090 3 30,456 买盘
13:53:59 101.43 -0.090 5 50,742 卖盘
13:53:56 101.52 0.000 3 30,456 买盘
13:53:50 101.52 0.000 2 20,304 买盘
13:53:45 101.52 0.000 1 10,152 买盘
13:53:41 101.52 0.000 2 20,304 买盘
13:53:35 101.52 0.000 4 40,608 买盘
13:53:26 101.52 0.000 2 20,304 买盘
13:53:20 101.52 0.000 1 10,152 买盘
13:53:15 101.52 -0.130 4 40,608 卖盘
13:53:05 101.65 0.050 6 60,976 买盘
13:53:02 101.60 0.070 4 40,618 买盘
13:52:56 101.53 0.000 10 101,530 卖盘
13:52:53 101.53 -0.120 3 30,473 卖盘
13:52:45 101.65 0.020 2 20,328 买盘
13:52:39 101.63 0.000 2 20,326 买盘
13:52:35 101.63 0.130 3 30,488 买盘
13:52:29 101.50 0.000 4 40,600 买盘
13:52:26 101.50 0.000 8 81,200 买盘
13:52:20 101.50 0.000 7 71,048 买盘
13:52:15 101.50 0.010 8 81,199 买盘
13:52:09 101.50 0.000 1 10,150 买盘
13:52:05 101.50 0.010 4 40,600 买盘
13:51:59 101.50 0.000 2 20,300 买盘
13:51:56 101.50 0.000 1 10,150 买盘
13:51:50 101.50 0.000 3 30,450 买盘
13:51:45 101.50 0.000 1 10,150 买盘
13:51:41 101.50 0.000 2 20,300 买盘
13:51:35 101.50 0.000 5 50,750 买盘
13:51:26 101.50 0.010 7 71,050 买盘
13:51:20 101.49 -0.010 1 10,149 卖盘
13:51:15 101.50 0.010 1 10,150 买盘
13:51:09 101.49 0.000 4 40,596 买盘
13:51:05 101.49 0.000 2 20,298 买盘
13:51:02 101.49 0.000 2 20,298 买盘
13:50:56 101.49 -0.010 3 30,449 中性盘
13:50:53 101.50 0.000 2 20,300 买盘
13:50:45 101.50 0.070 2 20,300 买盘
13:50:39 101.50 0.000 2 20,300 买盘
13:50:35 101.50 0.000 2 20,300 买盘
13:50:29 101.50 0.000 2 20,300 买盘
13:50:26 101.50 -0.140 3 30,450 买盘
13:50:20 101.64 0.000 5 50,820 买盘
13:50:15 101.64 0.000 4 40,656 买盘
13:50:09 101.64 0.000 1 10,164 中性盘
13:50:05 101.64 0.030 4 40,659 中性盘
13:50:02 101.61 -0.040 3 30,487 卖盘
13:49:56 101.65 0.000 12 121,980 买盘
13:49:50 101.65 -0.030 1 10,165 中性盘
13:49:45 101.61 -0.030 3 30,485 买盘
13:49:39 101.64 0.000 1 10,164 买盘
13:49:35 101.64 0.000 2 20,314 买盘
13:49:32 101.64 0.000 2 20,328 买盘
13:49:26 101.64 0.020 12 121,939 买盘
13:49:15 101.50 0.000 1 10,150 买盘
13:49:09 101.50 0.080 2 20,299 买盘
13:49:05 101.42 -0.080 2 20,292 卖盘
13:48:59 101.44 -0.060 2 20,288 卖盘
13:48:56 101.50 0.010 2 20,300 买盘
13:48:53 101.49 -0.010 2 20,298 中性盘
13:48:45 101.50 0.000 4 40,596 买盘
13:48:35 101.50 0.000 1 10,150 买盘
13:48:29 101.50 -0.030 6 60,906 卖盘
13:48:20 101.53 -0.050 2 20,306 买盘
13:48:15 101.58 0.030 4 40,632 买盘
13:48:05 101.55 0.050 8 81,220 买盘
13:47:59 101.50 -0.050 2 20,300 卖盘
13:47:56 101.55 0.000 6 60,930 买盘
13:47:50 101.55 -0.050 2 20,310 买盘
13:47:45 101.60 0.000 1 10,160 买盘
13:47:41 101.60 -0.010 2 20,320 买盘
13:47:35 101.61 0.010 2 20,321 买盘
13:47:32 101.60 0.000 6 60,960 买盘
13:47:26 101.60 -0.030 7 71,118 买盘
13:47:20 101.63 -0.020 2 20,327 卖盘
13:47:15 101.65 0.020 2 20,330 买盘
13:47:09 101.63 0.000 2 20,326 买盘
13:47:02 101.63 -0.020 3 30,487 买盘
13:46:56 101.65 0.020 3 30,493 买盘
13:46:50 101.63 0.030 1 10,163 买盘
13:46:45 101.63 0.030 21 213,384 买盘
13:46:39 101.60 0.000 2 20,320 买盘
13:46:29 101.60 0.100 2 20,320 买盘
13:46:26 101.50 0.010 47 477,005 买盘
13:46:20 101.49 0.140 2 20,298 买盘
13:46:15 101.35 -0.140 3 30,433 卖盘
13:46:05 101.49 0.000 3 30,447 买盘
13:45:56 101.49 0.000 4 40,596 买盘
13:45:50 101.49 0.000 2 20,298 买盘
13:45:45 101.49 0.010 4 40,597 中性盘
13:45:39 101.35 -0.150 3 30,405 卖盘
13:45:35 101.50 0.000 1 10,150 买盘
13:45:32 101.50 -0.050 3 30,450 买盘
13:45:26 101.55 0.000 6 60,915 买盘
13:45:20 101.55 0.000 1 10,155 买盘
13:45:17 101.55 0.000 2 20,310 中性盘
13:45:09 101.55 0.000 3 30,465 买盘
13:45:05 101.55 0.010 1 10,155 买盘
13:44:59 101.54 -0.010 2 20,308 买盘
13:44:53 101.55 0.210 2 20,310 卖盘
13:44:45 101.59 0.040 3 30,469 买盘
13:44:35 101.55 0.000 5 50,775 买盘
13:44:26 101.55 0.160 3 30,465 买盘
13:44:20 101.39 -0.130 3 30,446 卖盘
13:44:15 101.52 0.000 1 10,152 中性盘
13:44:09 101.54 0.020 1 10,154 中性盘
13:44:05 101.52 0.000 3 30,456 买盘
13:44:02 101.52 0.000 3 30,456 买盘
13:43:56 101.52 0.000 3 30,456 买盘
13:43:45 101.55 0.000 3 30,457 买盘
13:43:39 101.60 0.050 1 10,160 买盘
13:43:35 101.55 -0.010 5 50,762 买盘
13:43:29 101.39 0.000 2 20,279 卖盘
13:43:26 101.39 -0.170 3 30,417 卖盘
13:43:23 101.56 -0.010 3 30,451 买盘
13:43:15 101.57 0.010 3 30,469 买盘
13:43:05 101.56 0.000 1 10,156 买盘
13:42:59 101.56 0.000 2 20,312 买盘
13:42:56 101.56 0.160 1 10,156 买盘
13:42:53 101.40 -0.180 3 30,452 卖盘
13:42:45 101.56 -0.010 4 40,623 买盘
13:42:35 101.57 0.000 4 40,627 买盘
13:42:32 101.57 -0.010 5 50,785 买盘
13:42:26 101.58 0.290 6 60,947 买盘
13:42:20 101.29 -0.330 2 20,258 买盘
13:42:15 101.62 0.330 8 81,198 买盘
13:42:11 101.29 -0.010 2 20,258 中性盘
13:42:05 101.30 0.000 18 182,126 买盘
13:41:59 101.26 0.000 1 10,126 中性盘
13:41:56 101.26 -0.040 29 293,780 卖盘
13:41:50 101.32 -0.060 5 50,684 卖盘
13:41:45 101.46 0.050 29 296,641 买盘
13:41:41 101.41 -0.050 1 7,605 卖盘
13:41:35 101.46 0.000 1 10,146 买盘
13:41:32 101.46 -0.030 14 142,058 卖盘
13:41:26 101.49 0.000 2 20,298 买盘
13:41:23 101.49 0.000 3 30,447 买盘
13:41:15 101.50 0.000 4 40,600 买盘
13:41:05 101.50 0.000 1 10,150 买盘
13:41:02 101.50 0.000 4 40,600 买盘
13:40:56 101.50 0.010 2 20,299 买盘
13:40:50 101.49 0.000 3 30,447 买盘
13:40:45 101.48 -0.010 3 30,446 中性盘
13:40:39 101.49 0.000 1 10,149 买盘
13:40:35 101.49 0.010 3 30,447 买盘
13:40:26 101.48 -0.010 3 30,445 中性盘
13:40:20 101.49 0.000 3 30,447 买盘
13:40:15 101.49 0.000 3 30,447 买盘
13:40:11 101.49 0.000 3 30,447 买盘
13:40:05 101.50 0.000 10 101,500 买盘
13:39:59 101.50 -0.120 2 20,300 卖盘
13:39:56 101.62 0.000 14 142,268 买盘
13:39:45 101.62 0.000 2 20,324 买盘
13:39:38 101.62 0.000 3 30,474 买盘
13:39:32 101.62 0.000 2 20,324 买盘
13:39:26 101.62 -0.010 2 20,324 买盘
13:39:23 101.63 0.130 3 30,489 买盘
13:39:15 101.63 0.130 1 10,163 买盘
13:39:09 101.50 0.000 6 60,895 买盘
13:39:05 101.50 0.000 6 60,900 买盘
13:38:59 101.50 -0.150 4 40,600 买盘
13:38:56 101.65 0.000 21 213,255 买盘
13:38:50 101.65 0.000 2 20,330 买盘
13:38:45 101.50 -0.150 19 192,925 卖盘
13:38:41 101.65 0.000 30 304,534 买盘
13:38:35 101.90 0.400 52 528,930 买盘
13:38:29 101.50 0.000 25 253,729 买盘
13:38:26 101.50 0.000 160 1,627,333 买盘
13:38:15 101.50 0.000 1 10,150 买盘
13:38:11 101.50 0.000 2 20,300 买盘
13:38:05 101.50 0.000 1 10,150 买盘
13:38:02 101.50 0.000 2 20,300 买盘
13:37:53 101.50 0.000 2 20,300 买盘
13:37:45 101.50 0.000 2 20,300 买盘
13:37:35 101.40 -0.100 3 30,430 卖盘
13:37:29 101.50 0.000 2 20,300 买盘
13:37:26 101.50 0.000 1 10,150 买盘
13:37:20 101.50 0.000 1 10,150 买盘
13:37:15 101.50 0.000 6 60,900 买盘
13:37:05 101.50 0.100 2 20,299 买盘
13:36:59 101.50 0.000 3 30,450 买盘
13:36:56 101.50 0.000 12 121,800 卖盘
13:36:51 101.50 -0.020 3 30,454 卖盘
13:36:45 101.50 0.000 15 152,235 买盘
13:36:41 101.50 -0.040 2 20,300 中性盘
13:36:35 101.54 0.010 4 40,616 买盘
13:36:29 101.54 0.010 1 10,154 买盘
13:36:26 101.53 0.000 3 30,459 买盘
13:36:20 101.53 0.010 3 30,457 买盘
13:36:15 101.52 0.000 1 10,152 买盘
13:36:11 101.52 0.130 2 20,304 买盘
13:36:05 101.53 -0.010 1 10,153 买盘
13:36:02 101.54 0.000 3 30,462 买盘
13:35:56 101.54 0.000 4 40,613 卖盘
13:35:50 101.54 -0.020 1 10,154 买盘
13:35:45 101.56 -0.010 4 40,624 买盘
13:35:35 101.57 -0.010 3 30,471 买盘
13:35:29 101.58 0.200 2 20,316 买盘
13:35:26 101.38 -0.010 6 60,850 卖盘
13:35:20 101.57 -0.010 5 50,709 买盘
13:35:15 101.58 -0.030 3 30,473 买盘
13:35:05 101.61 0.230 5 50,802 买盘
13:34:59 101.36 0.010 2 20,271 买盘
13:34:56 101.35 0.000 12 121,620 买盘
13:34:50 101.35 0.000 2 20,270 买盘
13:34:45 101.35 0.020 1 10,135 买盘
13:34:41 101.33 0.000 2 16,213 买盘
13:34:35 101.33 0.000 3 30,399 买盘
13:34:26 101.33 0.010 4 40,523 买盘
13:34:20 101.33 0.000 1 10,133 买盘
13:34:15 101.33 0.000 1 10,133 买盘
13:34:11 101.33 0.010 2 20,264 买盘
13:34:05 101.35 0.030 7 70,936 买盘
13:33:59 101.32 0.000 1 10,132 卖盘
13:33:56 101.32 0.000 14 137,793 买盘
13:33:50 101.31 0.000 10 101,310 买盘
13:33:45 101.20 -0.120 3 30,371 卖盘
13:33:35 101.32 -0.010 2 20,253 买盘
13:33:29 101.33 -0.010 2 20,266 中性盘
13:33:26 101.34 -0.010 1 10,134 买盘
13:33:23 101.35 0.000 2 20,270 买盘
13:33:15 101.35 0.070 4 40,540 买盘
13:33:11 101.28 -0.040 1 10,128 卖盘
13:33:05 101.35 -0.010 4 40,542 中性盘
13:32:59 101.36 -0.010 3 30,408 卖盘
13:32:56 101.37 0.000 3 30,411 买盘
13:32:50 101.35 0.030 5 50,683 中性盘
13:32:45 101.37 0.020 6 60,819 买盘
13:32:41 101.35 -0.020 1 10,135 中性盘
13:32:35 101.37 0.000 9 91,224 买盘
13:32:32 101.37 0.000 2 20,274 买盘
13:32:26 101.37 0.000 4 40,543 买盘
13:32:20 101.32 -0.050 1 10,132 卖盘
13:32:15 101.37 -0.010 2 20,274 买盘
13:32:05 101.38 0.000 4 40,546 买盘
13:31:59 101.32 0.000 7 70,924 卖盘
13:31:56 101.32 -0.080 3 30,412 卖盘
13:31:53 101.40 0.000 2 20,280 买盘
13:31:45 101.40 -0.010 2 20,280 买盘
13:31:35 101.41 0.000 2 20,282 买盘
13:31:29 101.41 0.000 2 20,282 买盘
13:31:20 101.41 0.000 2 20,282 买盘
13:31:15 101.41 0.000 4 40,564 买盘
13:31:05 101.41 0.000 15 152,115 买盘
13:30:59 101.32 -0.090 1 10,132 卖盘
13:30:56 101.41 0.030 12 121,650 买盘
13:30:50 101.39 -0.020 42 425,923 卖盘
13:30:45 101.61 0.200 13 131,891 买盘
13:30:41 101.41 -0.010 8 81,130 卖盘
13:30:35 101.42 -0.040 28 284,004 卖盘
13:30:29 101.46 0.000 3 30,446 卖盘
13:30:26 101.46 -0.040 19 192,859 卖盘
13:30:15 101.53 -0.050 5 50,781 卖盘
13:30:11 101.58 -0.030 4 40,638 卖盘
13:30:05 101.57 -0.040 5 50,794 卖盘
13:30:02 101.61 0.000 4 40,644 买盘
13:29:56 101.61 0.000 1 10,161 买盘
13:29:50 101.61 0.000 5 50,805 买盘
13:29:45 101.63 0.010 4 40,652 买盘
13:29:38 101.62 0.010 2 20,324 买盘
13:29:29 101.62 0.000 4 40,647 买盘
13:29:26 101.62 0.000 2 20,324 买盘
13:29:20 101.62 0.000 3 30,486 买盘
13:29:15 101.62 0.000 4 40,648 买盘
13:29:11 101.62 -0.010 5 50,810 买盘
13:29:05 101.63 0.000 3 30,489 买盘
13:28:56 101.63 0.000 2 20,326 买盘
13:28:50 101.63 0.000 2 20,326 买盘
13:28:45 101.63 0.060 1 10,163 买盘
13:28:35 101.57 0.000 4 40,628 买盘
13:28:32 101.57 0.000 4 40,628 买盘
13:28:28 101.57 0.000 3 30,471 买盘
13:28:20 101.57 0.000 5 50,785 买盘
13:28:15 101.57 0.000 3 30,471 买盘
13:28:10 101.57 0.000 2 20,314 卖盘
13:28:05 101.58 0.000 6 60,948 买盘
13:27:52 101.58 0.000 1 10,158 买盘
13:27:45 101.58 0.000 4 40,632 买盘
13:27:38 101.58 0.000 2 20,316 买盘
13:27:33 101.58 0.000 1 10,158 买盘
13:27:28 101.58 0.000 3 30,474 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020