网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.5 52周最低:39

历史数据下载 益丰药房(603939) 成交明细

日期:2019-07-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:34 66.95 0.030 1 6,695 买盘
14:56:24 66.92 -0.060 2 13,390 卖盘
14:56:16 66.98 0.030 5 33,490 买盘
14:56:10 66.95 -0.030 1 6,695 中性盘
14:56:02 66.98 0.000 5 30,208 卖盘
14:55:38 66.98 -0.010 2 13,396 卖盘
14:55:34 66.99 0.010 4 28,737 买盘
14:55:31 66.98 -0.010 2 14,736 卖盘
14:55:22 67.04 -0.020 1 6,704 卖盘
14:55:20 67.06 0.010 1 6,706 卖盘
14:55:07 67.05 0.050 5 33,535 中性盘
14:54:52 67.00 0.000 1 6,700 买盘
14:54:50 67.00 0.000 3 20,100 卖盘
14:54:12 67.00 -0.140 3 20,098 中性盘
14:54:08 67.14 0.160 8 53,712 买盘
14:53:59 67.17 0.020 2 13,416 买盘
14:53:54 67.15 0.010 8 53,626 买盘
14:53:48 67.14 -0.010 1 6,714 中性盘
14:53:46 67.15 0.000 1 6,715 买盘
14:53:38 67.15 0.080 7 47,005 买盘
14:53:34 67.07 0.080 1 6,707 买盘
14:53:31 66.99 0.000 1 6,699 卖盘
14:53:25 66.99 0.010 1 6,699 卖盘
14:53:07 66.98 -0.210 16 107,182 卖盘
14:53:04 67.19 0.000 6 40,257 买盘
14:52:52 67.19 0.130 8 53,738 买盘
14:52:50 67.06 0.060 4 26,809 买盘
14:52:43 67.00 0.010 1 6,700 卖盘
14:52:34 66.99 -0.020 11 73,698 卖盘
14:52:25 67.01 0.000 2 13,402 买盘
14:51:53 67.02 -0.010 1 6,702 卖盘
14:51:50 67.03 0.000 1 6,703 卖盘
14:51:44 67.03 0.010 2 13,406 卖盘
14:50:52 67.06 0.000 14 93,884 买盘
14:50:31 67.06 0.070 25 167,530 买盘
14:50:22 66.99 -0.020 2 13,398 卖盘
14:50:14 67.01 0.020 1 6,701 买盘
14:50:07 66.99 0.000 1 6,699 卖盘
14:49:52 66.99 0.000 1 6,699 卖盘
14:49:48 66.99 0.000 1 6,699 卖盘
14:49:37 66.99 -0.020 3 20,097 卖盘
14:49:34 67.01 0.020 2 13,402 买盘
14:49:19 66.99 -0.020 3 20,097 卖盘
14:49:07 67.01 0.000 1 6,701 卖盘
14:49:05 67.01 0.000 1 6,701 卖盘
14:48:58 67.01 0.000 1 6,701 卖盘
14:48:54 67.01 -0.010 13 87,113 卖盘
14:48:34 67.02 0.010 2 13,405 中性盘
14:48:31 67.01 -0.020 3 20,107 卖盘
14:48:13 67.01 -0.040 6 40,211 卖盘
14:48:04 67.05 -0.010 15 100,575 卖盘
14:47:52 67.06 0.010 1 6,706 买盘
14:47:50 67.05 0.000 1 6,705 卖盘
14:47:32 67.05 -0.010 3 20,115 卖盘
14:47:18 67.06 0.000 11 73,766 卖盘
14:46:58 67.06 -0.010 1 6,706 卖盘
14:46:38 67.07 -0.020 1 6,707 卖盘
14:46:22 67.09 0.020 2 13,418 买盘
14:46:01 67.07 -0.020 1 6,707 卖盘
14:45:52 67.09 0.030 1 6,709 买盘
14:45:42 67.06 0.000 1 6,706 卖盘
14:45:38 67.06 0.000 2 13,412 卖盘
14:45:27 67.09 -0.100 6 40,259 卖盘
14:44:46 67.19 0.090 1 6,719 买盘
14:44:38 67.10 0.000 1 6,710 买盘
14:44:32 67.10 0.000 12 80,520 买盘
14:44:22 66.99 0.010 8 53,588 买盘
14:44:19 66.98 0.000 12 80,365 买盘
14:44:14 66.97 0.000 8 53,576 买盘
14:44:08 66.96 0.010 3 20,088 买盘
14:44:02 66.95 0.010 24 160,676 买盘
14:43:37 66.94 0.020 1 6,694 卖盘
14:43:26 66.92 0.000 1 6,692 卖盘
14:43:19 66.92 0.010 3 20,076 卖盘
14:43:13 66.91 0.010 4 26,764 卖盘
14:43:06 66.90 0.000 2 13,380 卖盘
14:42:58 66.90 0.000 1 6,690 买盘
14:42:55 66.90 0.000 3 20,070 买盘
14:42:49 66.90 0.000 1 6,690 买盘
14:42:43 66.90 0.000 12 80,280 买盘
14:42:37 66.90 0.110 1 6,690 买盘
14:42:34 66.79 -0.110 1 6,679 卖盘
14:42:31 66.90 0.010 1 6,690 买盘
14:41:56 66.89 0.000 8 53,527 卖盘
14:41:43 66.89 0.000 1 6,689 卖盘
14:41:40 66.89 -0.010 3 20,067 卖盘
14:41:31 66.90 0.000 11 73,604 卖盘
14:41:22 66.90 0.000 10 66,900 卖盘
14:41:14 66.90 0.000 5 33,464 卖盘
14:41:10 66.90 0.010 7 46,830 买盘
14:41:04 66.89 0.140 23 153,847 买盘
14:40:22 66.90 0.000 1 6,690 买盘
14:40:14 66.86 0.000 1 6,686 买盘
14:40:08 66.85 0.100 1 6,685 买盘
14:40:01 66.75 0.020 4 26,700 卖盘
14:39:43 66.73 0.000 1 6,673 卖盘
14:39:37 66.73 0.000 3 20,019 卖盘
14:39:14 66.73 0.000 1 6,673 买盘
14:39:10 66.73 0.000 1 6,673 中性盘
14:39:04 66.73 0.000 2 13,346 卖盘
14:38:58 66.73 -0.130 3 20,032 卖盘
14:38:51 66.86 0.000 5 33,430 卖盘
14:38:38 66.74 0.010 6 40,043 中性盘
14:38:35 66.73 -0.150 1 6,673 卖盘
14:38:22 66.88 0.160 2 13,376 买盘
14:38:19 66.72 0.000 8 53,376 卖盘
14:38:13 66.72 0.000 15 100,080 买盘
14:38:09 66.72 -0.020 1 6,672 买盘
14:38:04 66.74 0.000 12 80,088 卖盘
14:37:58 66.74 0.000 2 13,348 卖盘
14:37:56 66.74 0.000 2 13,348 卖盘
14:37:48 66.74 0.000 1 6,674 卖盘
14:37:32 66.75 0.000 1 6,675 中性盘
14:37:30 66.75 -0.010 7 46,725 卖盘
14:37:14 66.76 0.010 1 6,676 卖盘
14:37:10 66.75 0.010 1 6,675 卖盘
14:37:02 66.74 0.000 3 20,022 卖盘
14:36:29 66.74 0.010 1 6,674 卖盘
14:36:26 66.73 0.030 1 6,673 卖盘
14:36:08 66.70 -0.070 40 266,956 卖盘
14:35:48 66.77 0.000 2 13,354 卖盘
14:35:43 66.77 0.050 1 6,677 卖盘
14:35:30 66.72 -0.250 49 326,943 卖盘
14:35:22 66.97 0.200 3 20,091 买盘
14:35:05 66.77 0.000 1 6,677 卖盘
14:35:01 66.77 0.000 1 6,677 卖盘
14:34:56 66.77 -0.050 1 6,677 卖盘
14:34:44 66.82 0.000 11 73,502 买盘
14:34:08 66.82 0.050 3 20,046 买盘
14:34:04 66.77 -0.030 2 13,354 卖盘
14:33:58 66.80 0.000 4 26,722 卖盘
14:33:43 66.80 0.000 1 6,680 买盘
14:33:38 66.80 0.000 19 126,920 卖盘
14:33:28 66.80 -0.010 7 46,764 卖盘
14:33:22 66.82 0.000 6 40,092 卖盘
14:33:14 66.82 0.000 1 6,682 卖盘
14:32:56 66.82 0.000 2 13,364 卖盘
14:32:47 66.82 0.000 1 6,682 卖盘
14:32:42 66.82 0.000 1 6,682 卖盘
14:32:32 66.82 0.000 2 13,364 卖盘
14:32:28 66.82 0.000 5 33,410 卖盘
14:32:22 66.83 0.010 6 40,097 买盘
14:32:18 66.82 0.000 3 20,046 卖盘
14:32:08 66.84 0.000 1 6,684 卖盘
14:32:02 66.84 -0.020 1 6,684 卖盘
14:32:00 66.86 -0.010 2 13,373 卖盘
14:31:52 66.87 -0.030 4 26,756 卖盘
14:31:49 66.90 0.000 2 13,379 中性盘
14:31:43 66.90 0.000 1 6,690 卖盘
14:31:38 66.92 0.000 1 6,692 卖盘
14:31:07 66.92 0.000 3 20,076 卖盘
14:31:04 66.92 0.010 2 13,384 卖盘
14:30:43 66.91 -0.100 8 53,533 卖盘
14:30:40 67.01 0.100 1 6,701 买盘
14:30:18 66.91 -0.100 1 6,691 卖盘
14:30:08 67.01 0.120 5 33,503 买盘
14:29:38 66.89 0.020 1 6,689 卖盘
14:29:32 66.86 -0.010 21 140,424 中性盘
14:29:28 66.87 0.010 17 113,665 买盘
14:29:20 66.86 0.000 1 6,686 卖盘
14:29:13 66.86 0.000 1 6,686 买盘
14:29:09 66.86 0.010 1 6,686 买盘
14:29:04 66.85 0.010 1 6,685 中性盘
14:28:52 66.84 0.000 1 6,684 卖盘
14:28:48 66.84 0.010 4 26,734 买盘
14:28:43 66.83 -0.030 2 13,366 卖盘
14:28:38 66.86 0.030 2 13,369 买盘
14:28:34 66.83 0.000 1 6,683 卖盘
14:28:22 66.83 0.000 1 6,683 卖盘
14:28:18 66.83 0.000 1 6,683 卖盘
14:28:13 66.83 -0.130 4 26,742 卖盘
14:28:07 66.95 -0.050 41 274,695 卖盘
14:28:02 67.00 -0.010 14 93,800 卖盘
14:27:58 67.01 0.000 12 80,401 中性盘
14:27:52 67.01 -0.010 7 46,907 卖盘
14:27:44 67.02 0.000 1 6,702 卖盘
14:27:40 67.02 -0.020 4 26,808 卖盘
14:27:34 67.04 0.000 1 6,704 买盘
14:27:30 67.04 0.020 2 13,408 买盘
14:27:22 67.02 0.000 4 26,808 卖盘
14:27:17 67.02 0.000 1 6,702 卖盘
14:27:14 67.02 0.000 3 20,106 卖盘
14:27:07 67.02 0.000 1 6,702 卖盘
14:27:04 67.02 -0.060 51 341,892 卖盘
14:26:38 67.08 -0.050 2 13,417 卖盘
14:26:32 67.13 -0.010 3 21,818 卖盘
14:26:28 67.14 0.000 1 5,036 卖盘
14:26:22 67.14 0.000 2 13,428 卖盘
14:26:18 67.14 0.000 15 100,710 卖盘
14:26:16 67.14 0.000 1 6,714 卖盘
14:25:58 67.14 0.000 1 6,714 卖盘
14:25:56 67.14 0.000 1 6,714 卖盘
14:25:46 67.14 0.000 1 6,714 卖盘
14:25:37 67.14 -0.030 1 6,714 卖盘
14:25:28 67.16 0.020 2 13,432 买盘
14:24:23 67.15 0.010 1 6,715 中性盘
14:24:08 67.14 0.000 5 33,570 卖盘
14:23:55 67.14 0.000 1 6,714 买盘
14:23:28 67.14 0.000 2 13,428 买盘
14:23:22 67.14 -0.010 3 20,142 买盘
14:23:13 67.15 0.030 9 60,432 买盘
14:23:06 67.12 -0.020 1 6,712 卖盘
14:22:34 67.14 0.000 1 6,714 卖盘
14:22:28 67.14 -0.010 1 6,714 卖盘
14:22:22 67.15 0.000 4 26,860 卖盘
14:22:20 67.15 -0.040 3 20,145 卖盘
14:21:46 67.19 0.000 3 20,157 卖盘
14:21:40 67.19 0.050 5 33,595 买盘
14:20:20 67.14 0.010 6 40,292 卖盘
14:20:14 67.09 -0.040 3 20,127 卖盘
14:20:10 67.13 0.030 3 20,138 买盘
14:20:05 67.10 0.010 5 33,550 买盘
14:20:01 67.09 -0.010 5 33,546 卖盘
14:19:55 67.10 0.000 5 33,550 买盘
14:19:46 67.10 0.010 5 33,550 买盘
14:19:37 67.09 0.000 1 6,709 卖盘
14:19:22 67.09 -0.010 14 93,930 卖盘
14:19:20 67.10 -0.030 2 13,420 卖盘
14:18:12 67.13 0.040 1 6,713 买盘
14:17:52 67.09 -0.020 2 13,418 卖盘
14:17:31 67.11 0.020 2 13,422 卖盘
14:17:26 67.09 0.000 2 13,418 买盘
14:17:19 67.09 0.000 1 6,709 卖盘
14:16:10 67.09 -0.040 2 13,418 卖盘
14:16:03 67.13 0.040 5 33,565 买盘
14:15:57 67.09 0.000 1 6,709 卖盘
14:15:51 67.09 -0.030 1 6,709 卖盘
14:15:10 67.12 0.080 1 6,712 买盘
14:14:51 67.04 -0.010 1 6,704 卖盘
14:14:27 67.05 0.010 1 6,705 卖盘
14:14:19 67.04 -0.120 1 6,704 卖盘
14:14:03 67.16 0.120 1 6,716 买盘
14:13:57 67.04 0.000 1 6,704 卖盘
14:13:43 67.04 -0.120 3 20,115 卖盘
14:13:38 67.16 0.010 1 6,716 买盘
14:13:27 67.15 0.010 1 6,715 买盘
14:13:22 67.14 0.030 2 13,428 卖盘
14:13:15 67.11 0.040 1 6,711 买盘
14:12:58 67.07 0.000 19 127,433 买盘
14:12:55 67.07 0.000 4 26,828 买盘
14:12:50 67.07 0.030 4 26,825 买盘
14:12:18 67.04 -0.040 2 13,408 卖盘
14:12:03 67.08 -0.010 3 20,125 卖盘
14:11:56 67.09 0.000 1 6,709 卖盘
14:11:21 67.09 -0.020 1 6,709 卖盘
14:11:07 67.11 0.000 1 6,711 卖盘
14:11:03 67.11 0.000 1 6,711 卖盘
14:11:01 67.11 0.000 1 6,711 卖盘
14:10:40 67.11 0.000 1 6,711 卖盘
14:10:15 67.11 -0.050 1 6,711 卖盘
14:09:28 67.16 0.050 3 20,147 买盘
14:09:18 67.11 -0.010 2 13,422 卖盘
14:08:39 67.12 0.000 4 26,848 卖盘
14:07:57 67.12 0.020 1 6,712 卖盘
14:07:48 67.10 -0.010 2 13,420 卖盘
14:07:37 67.11 0.010 2 13,421 买盘
14:07:18 67.10 0.020 1 6,710 买盘
14:07:13 67.08 0.030 1 6,708 买盘
14:06:51 67.05 0.010 1 6,705 卖盘
14:06:14 67.04 -0.050 12 80,452 卖盘
14:06:10 67.09 0.010 2 13,418 买盘
14:06:06 67.08 0.040 16 107,319 买盘
14:05:57 67.06 0.000 2 13,412 卖盘
14:05:33 67.06 0.000 2 13,412 卖盘
14:05:30 67.06 0.010 1 6,706 中性盘
14:05:02 67.07 0.010 1 6,707 买盘
14:04:59 67.06 0.000 2 13,412 卖盘
14:04:51 67.06 -0.010 3 20,118 卖盘
14:04:27 67.07 0.000 1 6,707 买盘
14:04:15 67.07 0.020 3 20,119 买盘
14:03:24 67.05 -0.010 1 6,705 卖盘
14:03:18 67.06 -0.020 1 6,706 卖盘
14:03:15 67.08 0.010 4 26,831 买盘
14:02:54 67.07 0.010 1 6,707 卖盘
14:02:49 67.06 0.000 3 20,118 卖盘
14:02:44 67.06 0.000 1 6,706 卖盘
14:02:38 67.06 0.000 2 13,412 卖盘
14:01:42 67.06 0.000 1 6,706 卖盘
14:01:24 67.06 0.010 1 6,706 卖盘
14:00:55 67.05 0.000 1 6,705 卖盘
14:00:51 67.05 -0.030 15 100,578 卖盘
14:00:22 67.08 0.000 2 13,416 卖盘
14:00:18 67.08 0.030 10 67,071 买盘
14:00:12 67.05 0.000 2 13,410 卖盘
14:00:07 67.05 0.000 1 6,705 卖盘
14:00:04 67.05 -0.050 1 6,705 卖盘
13:59:57 67.10 0.000 10 67,100 卖盘
13:59:55 67.10 0.000 3 20,140 卖盘
13:59:08 67.10 -0.010 2 13,420 卖盘
13:58:27 67.20 -0.030 1 6,720 买盘
13:57:46 67.23 0.170 2 13,446 买盘
13:56:58 67.06 0.000 10 67,060 卖盘
13:56:42 67.06 0.000 1 6,706 买盘
13:56:33 67.06 0.000 9 60,354 买盘
13:56:28 67.06 0.000 4 26,824 买盘
13:56:22 67.06 -0.010 2 13,413 卖盘
13:56:18 67.07 0.000 12 80,484 买盘
13:56:12 67.07 0.000 4 26,828 买盘
13:56:08 67.06 0.000 2 13,412 卖盘
13:55:39 67.06 0.000 1 6,706 卖盘
13:55:34 67.06 0.000 1 6,706 卖盘
13:55:28 67.06 -0.010 2 13,412 卖盘
13:55:22 67.07 0.010 3 20,121 买盘
13:55:20 67.06 -0.020 9 60,364 卖盘
13:54:57 67.08 -0.050 1 6,708 卖盘
13:54:40 67.13 -0.010 1 6,713 卖盘
13:54:24 67.14 0.000 7 46,998 卖盘
13:54:18 67.14 0.000 1 6,714 卖盘
13:54:09 67.14 0.000 1 6,714 卖盘
13:53:45 67.14 -0.110 1 6,714 卖盘
13:53:32 67.25 0.010 2 13,450 买盘
13:52:42 67.24 0.140 1 6,724 买盘
13:52:37 67.10 0.000 2 13,420 卖盘
13:52:18 67.10 0.000 1 6,710 卖盘
13:52:07 67.10 -0.160 2 13,421 卖盘
13:51:49 67.26 0.170 10 67,250 买盘
13:51:34 67.09 0.000 2 13,422 卖盘
13:51:28 67.09 0.000 1 6,709 卖盘
13:51:25 67.09 0.010 13 87,383 卖盘
13:51:18 67.08 0.010 4 26,832 卖盘
13:51:12 67.27 0.200 10 67,186 买盘
13:51:00 67.07 -0.200 6 40,292 卖盘
13:50:31 67.27 0.190 20 134,493 买盘
13:50:22 67.08 -0.170 1 6,708 卖盘
13:50:13 67.25 0.040 5 33,617 买盘
13:50:04 67.20 -0.080 2 13,440 卖盘
13:49:45 67.28 0.030 10 67,265 买盘
13:49:39 67.25 0.050 1 6,725 买盘
13:49:34 67.20 0.000 2 13,440 卖盘
13:49:25 67.20 0.000 1 6,720 卖盘
13:48:37 67.20 -0.050 4 26,880 卖盘
13:48:27 67.25 0.050 6 40,346 买盘
13:48:22 67.20 -0.020 5 33,600 卖盘
13:48:17 67.22 -0.020 22 147,966 卖盘
13:48:13 67.24 -0.050 5 33,620 卖盘
13:47:58 67.29 0.000 2 13,458 卖盘
13:47:34 67.29 -0.010 1 6,729 卖盘
13:47:28 67.30 0.000 1 6,730 买盘
13:47:22 67.30 0.010 1 6,730 买盘
13:47:13 67.30 0.000 10 67,300 买盘
13:47:09 67.30 0.000 2 13,460 买盘
13:47:04 67.29 0.040 1 6,729 卖盘
13:46:36 67.25 0.010 1 6,725 卖盘
13:45:49 67.24 0.000 1 6,724 卖盘
13:45:36 67.24 0.000 3 20,178 卖盘
13:45:07 67.24 0.010 9 60,516 买盘
13:45:04 67.23 -0.010 1 6,723 卖盘
13:44:37 67.24 0.010 1 6,724 买盘
13:44:25 67.23 -0.050 1 6,723 买盘
13:43:58 67.28 0.030 10 67,275 买盘
13:43:53 67.25 -0.030 40 269,000 中性盘
13:43:10 67.28 0.080 10 67,280 买盘
13:42:58 67.20 -0.050 1 6,720 卖盘
13:42:55 67.25 0.000 2 13,450 卖盘
13:42:48 67.28 0.000 3 20,184 卖盘
13:42:36 67.28 0.010 1 6,728 卖盘
13:42:12 67.27 -0.030 1 6,727 卖盘
13:42:00 67.30 0.050 2 13,459 买盘
13:40:21 67.25 0.020 15 100,875 买盘
13:39:37 67.23 0.000 6 40,338 卖盘
13:39:34 67.23 0.030 6 40,338 买盘
13:39:28 67.20 -0.030 3 20,164 卖盘
13:39:24 67.23 0.000 1 6,723 买盘
13:38:42 67.23 0.000 1 6,723 买盘
13:37:58 67.23 0.090 11 73,945 买盘
13:37:39 67.14 0.000 10 67,140 买盘
13:37:34 67.14 0.000 2 13,428 卖盘
13:37:16 67.14 -0.080 1 6,714 卖盘
13:37:01 67.22 0.040 9 60,498 买盘
13:36:19 67.18 0.000 1 6,718 卖盘
13:36:12 67.13 0.030 2 13,431 卖盘
13:35:52 67.10 -0.140 1 6,710 卖盘
13:35:46 67.24 0.160 10 67,238 买盘
13:35:28 67.08 0.000 14 93,912 买盘
13:35:22 67.08 0.010 4 26,832 买盘
13:35:06 67.07 0.010 1 6,707 买盘
13:34:58 67.06 0.000 2 13,412 卖盘
13:34:52 67.06 0.000 1 6,706 卖盘
13:34:48 67.06 -0.010 1 6,706 卖盘
13:34:45 67.07 0.010 1 6,707 中性盘
13:34:34 67.06 -0.020 2 13,412 卖盘
13:34:31 67.08 0.020 2 13,416 买盘
13:34:22 67.06 0.000 1 6,706 卖盘
13:34:03 67.06 0.000 1 6,706 卖盘
13:33:49 67.06 -0.020 6 40,245 卖盘
13:33:45 67.08 0.000 1 6,708 卖盘
13:33:12 67.08 -0.030 1 6,708 卖盘
13:33:04 67.11 0.000 1 6,711 买盘
13:32:40 67.11 0.030 1 6,711 买盘
13:32:12 67.08 0.000 1 6,708 卖盘
13:31:56 67.08 0.000 1 6,708 卖盘
13:31:48 67.08 0.000 4 26,832 卖盘
13:31:38 67.10 0.000 5 33,550 卖盘
13:31:28 67.10 0.000 1 6,710 卖盘
13:31:22 67.10 -0.010 1 6,710 卖盘
13:30:45 67.11 0.010 3 20,133 买盘
13:30:34 67.11 0.000 1 6,711 买盘
13:30:31 67.11 0.010 1 6,711 买盘
13:29:56 67.10 -0.010 1 6,710 卖盘
13:29:45 67.11 0.000 1 6,711 卖盘
13:29:39 67.11 -0.010 1 6,711 卖盘
13:29:28 67.12 0.000 1 6,712 买盘
13:29:22 67.12 -0.130 1 6,712 卖盘
13:28:58 67.25 0.130 2 13,450 买盘
13:28:54 67.12 0.000 4 26,848 卖盘
13:28:10 67.12 -0.020 2 13,424 卖盘
13:27:56 67.14 -0.040 1 6,714 买盘
13:27:48 67.18 0.060 3 20,146 买盘
13:27:40 67.12 -0.060 1 6,712 卖盘
13:27:18 67.18 0.000 1 6,718 卖盘
13:27:08 67.18 0.000 1 6,718 卖盘
13:26:58 67.18 0.010 1 6,718 卖盘
13:26:42 67.17 0.000 2 13,434 卖盘
13:26:39 67.17 0.010 1 6,717 中性盘
13:26:34 67.16 0.060 1 6,716 卖盘
13:26:13 67.10 0.000 1 6,710 卖盘
13:26:10 67.10 0.010 5 33,546 买盘
13:26:04 67.09 0.000 1 6,709 买盘
13:25:58 67.09 0.000 1 6,709 买盘
13:25:48 67.09 0.010 3 20,127 买盘
13:25:36 67.08 -0.010 2 13,416 卖盘
13:25:27 67.09 0.000 1 6,709 买盘
13:25:08 67.09 0.000 1 6,709 买盘
13:24:42 67.09 0.000 7 46,959 买盘
13:24:22 67.09 0.010 1 6,709 买盘
13:24:18 67.08 0.000 6 40,248 卖盘
13:24:16 67.08 0.000 1 6,708 卖盘
13:23:55 67.08 0.000 5 33,540 买盘
13:23:34 67.08 0.040 1 6,708 买盘
13:23:22 67.04 -0.010 18 120,717 卖盘
13:23:04 67.05 0.000 2 13,410 卖盘
13:22:55 67.05 0.000 3 20,113 买盘
13:22:48 67.05 0.000 4 26,820 卖盘
13:22:34 67.05 0.000 1 6,705 卖盘
13:22:24 67.05 0.000 1 6,705 买盘
13:22:18 67.05 0.000 1 6,705 卖盘
13:22:16 67.05 -0.010 1 6,705 卖盘
13:22:08 67.08 -0.020 19 127,452 卖盘
13:22:00 67.10 0.020 1 6,710 买盘
13:21:51 67.08 -0.020 2 13,418 卖盘
13:21:42 67.10 0.000 9 60,390 卖盘
13:21:40 67.10 0.000 18 120,780 卖盘
13:21:34 67.10 -0.020 51 342,210 卖盘
13:21:30 67.12 0.010 5 33,560 买盘
13:21:22 67.11 0.000 6 40,266 卖盘
13:21:10 67.11 -0.030 10 67,111 卖盘
13:20:52 67.14 0.000 4 26,856 卖盘
13:20:48 67.14 -0.080 1 6,714 卖盘
13:20:40 67.22 -0.010 3 20,166 卖盘
13:20:22 67.23 0.000 3 20,169 卖盘
13:20:12 67.22 -0.010 5 33,614 卖盘
13:20:06 67.23 0.000 3 20,167 买盘
13:19:42 67.24 0.010 4 26,899 买盘
13:19:38 67.23 0.000 3 20,169 卖盘
13:19:32 67.23 0.000 4 26,892 卖盘
13:19:29 67.23 -0.030 1 6,723 买盘
13:19:10 67.26 0.130 1 6,726 买盘
13:18:52 67.12 0.000 4 26,848 买盘
13:18:42 67.11 0.000 18 120,798 买盘
13:18:30 67.11 0.010 1 6,711 买盘
13:18:26 67.10 -0.020 1 6,710 卖盘
13:17:48 67.12 0.020 3 20,134 买盘
13:17:42 67.11 0.000 3 20,133 卖盘
13:17:34 67.11 0.000 3 20,133 卖盘
13:17:31 67.11 0.000 1 6,711 卖盘
13:17:12 67.11 0.000 5 33,555 卖盘
13:16:42 67.11 -0.020 1 6,711 卖盘
13:16:36 67.13 0.010 2 13,426 买盘
13:16:18 67.12 -0.010 8 53,693 中性盘
13:16:04 67.13 0.000 2 13,426 卖盘
13:15:52 67.13 0.000 1 6,713 卖盘
13:15:48 67.13 -0.010 10 67,130 卖盘
13:15:42 67.14 0.030 1 6,714 卖盘
13:14:18 67.11 -0.020 5 33,555 卖盘
13:14:06 67.13 0.010 9 60,415 买盘
13:13:58 67.12 -0.010 2 13,424 卖盘
13:13:54 67.13 0.010 2 13,426 买盘
13:13:49 67.12 -0.010 5 33,560 卖盘
13:13:34 67.13 0.000 1 6,713 卖盘
13:13:30 67.13 -0.020 1 6,713 卖盘
13:13:22 67.15 0.000 2 13,430 卖盘
13:13:18 67.15 0.020 6 40,280 买盘
13:13:16 67.13 0.010 1 6,713 卖盘
13:12:48 67.12 -0.030 4 26,848 卖盘
13:12:40 67.15 0.000 5 33,575 卖盘
13:12:28 67.15 0.000 2 13,430 卖盘
13:12:18 67.15 0.000 3 20,145 卖盘
13:11:42 67.15 0.030 1 6,715 卖盘
13:11:22 67.12 -0.180 2 13,425 卖盘
13:11:16 67.30 -0.010 1 6,730 买盘
13:11:04 67.31 0.000 1 6,731 买盘
13:11:01 67.31 0.130 6 40,383 买盘
13:10:46 67.18 0.000 3 20,154 买盘
13:10:40 67.18 0.010 22 147,776 买盘
13:10:08 67.17 0.060 8 53,736 买盘
13:10:04 67.11 0.000 1 6,711 卖盘
13:09:46 67.11 -0.060 1 6,711 卖盘
13:09:34 67.17 0.070 2 13,434 买盘
13:09:22 67.10 -0.060 3 20,137 卖盘
13:09:20 67.16 0.060 1 6,716 买盘
13:09:12 67.10 -0.070 1 6,710 卖盘
13:09:00 67.17 0.070 1 6,717 买盘
13:08:46 67.10 0.000 7 46,970 卖盘
13:08:16 67.10 0.000 1 6,710 卖盘
13:08:10 67.10 -0.040 1 6,710 卖盘
13:08:03 67.11 0.000 1 6,711 买盘
13:07:46 67.11 0.000 1 6,711 卖盘
13:07:22 67.11 0.000 2 13,422 卖盘
13:07:18 67.11 0.000 1 6,711 买盘
13:07:16 67.11 0.000 1 6,711 卖盘
13:06:48 67.11 0.000 1 6,711 卖盘
13:06:46 67.11 0.010 2 13,422 卖盘
13:06:34 67.10 0.000 1 6,710 卖盘
13:06:24 67.10 -0.010 2 13,420 卖盘
13:06:16 67.11 0.000 7 46,977 卖盘
13:06:10 67.11 0.000 3 20,133 卖盘
13:05:54 67.11 0.000 4 26,844 卖盘
13:05:46 67.11 0.000 1 6,711 卖盘
13:05:40 67.11 0.000 4 26,844 卖盘
13:05:34 67.12 0.000 2 13,424 买盘
13:05:24 67.12 0.000 6 40,267 买盘
13:05:19 67.12 0.000 2 13,424 买盘
13:05:16 67.12 -0.030 1 6,712 卖盘
13:05:08 67.33 0.000 1 6,733 买盘
13:05:04 67.33 0.150 2 13,466 买盘
13:04:58 67.18 0.040 1 6,718 卖盘
13:04:56 67.14 -0.210 4 26,856 卖盘
13:04:49 67.35 0.000 5 33,675 中性盘
13:04:42 67.38 0.240 4 26,943 买盘
13:04:40 67.14 0.000 6 40,284 卖盘
13:04:36 67.14 0.010 3 20,142 买盘
13:04:28 67.13 0.020 1 6,713 买盘
13:04:24 67.11 -0.030 4 26,844 卖盘
13:04:20 67.14 0.000 2 13,428 买盘
13:04:12 67.14 0.030 2 13,428 买盘
13:04:08 67.14 0.000 1 6,714 买盘
13:04:04 67.14 0.030 2 13,428 买盘
13:03:54 67.11 -0.010 3 20,133 卖盘
13:03:46 67.12 0.010 10 67,117 中性盘
13:03:40 67.11 0.000 5 33,555 卖盘
13:03:24 67.11 0.000 5 33,555 卖盘
13:03:16 67.11 0.000 10 67,110 卖盘
13:03:07 67.15 0.040 1 6,715 买盘
13:02:54 67.11 -0.040 4 26,844 卖盘
13:02:42 67.24 0.090 2 13,448 买盘
13:02:40 67.15 -0.110 4 26,860 卖盘
13:02:28 67.26 0.130 1 6,726 买盘
13:02:24 67.13 -0.010 5 33,565 卖盘
13:02:18 67.14 0.000 4 26,856 买盘
13:02:12 67.14 0.010 2 13,428 卖盘
13:02:10 67.13 -0.040 4 26,852 卖盘
13:02:00 67.17 0.000 1 6,717 买盘
13:01:54 67.17 -0.050 4 26,868 卖盘
13:01:48 67.22 0.050 1 6,722 买盘
13:01:46 67.17 0.000 1 6,717 卖盘
13:01:34 67.17 -0.060 18 120,915 卖盘
13:01:24 67.23 -0.040 1 6,723 卖盘
13:01:16 67.27 0.010 1 6,727 中性盘
13:01:10 67.26 -0.080 4 26,905 卖盘
13:01:04 67.34 0.000 1 6,734 买盘
13:01:00 67.34 0.000 2 13,468 买盘
13:00:52 67.34 -0.020 1 6,734 卖盘
13:00:48 67.36 0.020 1 6,736 中性盘
13:00:40 67.34 -0.110 4 26,936 卖盘
13:00:34 67.45 0.190 2 13,489 买盘
13:00:24 67.26 -0.170 5 33,630 中性盘
13:00:16 67.43 0.190 5 33,703 买盘
13:00:08 67.24 0.000 21 141,204 买盘
13:00:04 67.24 -0.020 23 154,704 卖盘
11:29:54 67.26 0.000 2 13,452 买盘
11:29:50 67.26 0.010 1 6,726 卖盘
11:29:36 67.25 -0.010 5 33,625 卖盘
11:29:18 67.46 0.000 1 6,746 卖盘
11:29:14 67.46 0.200 1 6,746 买盘
11:29:06 67.26 -0.010 2 13,452 卖盘
11:28:52 67.27 0.010 3 20,181 卖盘
11:28:40 67.26 0.000 7 47,082 买盘
11:28:36 67.26 0.010 1 6,726 卖盘
11:28:24 67.25 0.000 2 13,450 买盘
11:28:20 67.25 -0.050 2 13,450 卖盘
11:28:16 67.30 0.060 2 13,460 买盘
11:28:04 67.27 0.000 1 6,727 买盘
11:28:00 67.27 -0.030 3 20,181 买盘
11:27:52 67.30 -0.030 2 13,460 卖盘
11:27:42 67.33 -0.190 1 6,733 买盘
11:27:22 67.52 0.000 6 40,512 卖盘
11:27:18 67.52 0.130 8 53,958 买盘
11:27:16 67.39 0.000 2 13,478 买盘
11:27:10 67.39 -0.110 1 6,739 卖盘
11:26:52 67.50 0.140 6 40,496 买盘
11:26:36 67.36 0.010 3 20,208 卖盘
11:26:30 67.35 0.040 7 47,145 买盘
11:26:20 67.31 -0.040 3 20,194 卖盘
11:26:16 67.35 0.000 2 13,470 买盘
11:26:10 67.35 -0.010 1 6,735 卖盘
11:26:00 67.36 0.010 1 6,736 买盘
11:25:54 67.35 -0.010 3 20,205 卖盘
11:25:42 67.36 0.000 1 6,736 买盘
11:25:36 67.36 -0.140 2 13,472 卖盘
11:25:28 67.50 0.000 1 6,750 卖盘
11:25:22 67.50 0.020 2 13,500 卖盘
11:25:16 67.48 0.120 2 13,496 买盘
11:25:10 67.36 -0.160 5 33,680 卖盘
11:25:06 67.52 0.180 15 101,266 买盘
11:24:54 67.34 -0.180 7 47,156 卖盘
11:24:48 67.52 0.180 30 202,535 买盘
11:24:38 67.34 -0.010 4 26,936 卖盘
11:24:24 67.35 -0.170 4 26,940 卖盘
11:24:14 67.52 0.170 2 13,504 买盘
11:24:08 67.35 0.000 2 13,470 买盘
11:24:06 67.35 0.000 2 13,470 卖盘
11:23:52 67.35 0.000 7 47,181 卖盘
11:23:42 67.35 0.010 2 13,470 买盘
11:23:36 67.34 0.000 3 20,202 卖盘
11:23:22 67.32 -0.010 3 20,196 卖盘
11:23:16 67.33 0.010 2 13,466 买盘
11:23:06 67.32 0.000 4 26,928 卖盘
11:22:48 67.32 0.010 1 6,732 卖盘
11:22:42 67.31 0.000 16 107,696 买盘
11:22:30 67.31 0.000 2 13,462 买盘
11:22:16 67.31 0.000 2 13,462 买盘
11:22:06 67.31 0.010 6 40,385 买盘
11:22:00 67.30 -0.010 1 6,730 卖盘
11:21:48 67.31 0.010 5 33,655 买盘
11:21:46 67.30 0.000 1 6,730 卖盘
11:21:28 67.30 -0.010 7 47,110 卖盘
11:21:22 67.31 0.000 6 40,386 卖盘
11:21:18 67.31 -0.020 1 6,731 卖盘
11:21:16 67.33 0.020 12 80,796 卖盘
11:20:36 67.31 -0.070 1 6,731 卖盘
11:20:16 67.38 0.000 2 13,476 买盘
11:20:10 67.38 0.070 2 13,476 买盘
11:19:28 67.31 0.000 1 6,731 卖盘
11:19:12 67.31 0.060 1 6,731 中性盘
11:19:10 67.25 0.020 19 127,739 买盘
11:18:52 67.23 -0.010 2 13,446 买盘
11:18:48 67.24 -0.010 3 20,172 卖盘
11:18:46 67.25 0.000 1 6,725 卖盘
11:18:24 67.25 -0.010 1 6,725 卖盘
11:18:16 67.26 -0.040 2 13,452 买盘
11:17:18 67.30 -0.050 20 134,600 卖盘
11:17:16 67.35 0.050 2 13,470 中性盘
11:16:57 67.30 0.000 50 336,500 卖盘
11:16:52 67.27 0.050 6 40,362 买盘
11:16:42 67.22 -0.010 1 6,722 卖盘
11:16:18 67.23 -0.040 2 13,446 卖盘
11:16:16 67.27 0.040 2 13,454 买盘
11:15:57 67.23 0.000 1 6,723 卖盘
11:15:54 67.23 0.000 1 6,723 卖盘
11:15:36 67.23 -0.040 1 6,723 卖盘
11:15:16 67.27 0.050 2 13,454 买盘
11:15:04 67.22 -0.100 1 6,722 卖盘
11:14:30 67.32 0.050 5 33,650 买盘
11:14:17 67.27 -0.030 1 6,727 卖盘
11:14:12 67.30 0.030 2 13,460 买盘
11:14:10 67.27 0.000 1 6,727 卖盘
11:13:57 67.27 0.000 18 121,086 卖盘
11:13:46 67.27 -0.050 1 6,727 卖盘
11:13:34 67.32 0.000 2 13,464 买盘
11:13:12 67.32 0.050 2 13,464 买盘
11:12:40 67.27 0.010 1 6,727 买盘
11:12:30 67.26 -0.010 3 20,178 卖盘
11:12:18 67.27 0.000 1 6,727 卖盘
11:12:12 67.27 -0.010 2 13,454 卖盘
11:11:12 67.28 0.020 1 6,728 买盘
11:10:52 67.26 0.000 1 6,726 中性盘
11:10:48 67.26 0.000 5 33,630 买盘
11:10:46 67.26 0.080 2 13,452 买盘
11:09:04 67.18 0.030 3 20,151 买盘
11:08:57 67.15 0.000 4 26,860 买盘
11:08:52 67.16 0.040 7 47,012 买盘
11:08:33 67.12 -0.040 1 6,712 卖盘
11:07:48 67.16 0.000 2 13,432 卖盘
11:07:40 67.16 0.000 1 6,716 卖盘
11:07:28 67.16 0.010 1 6,716 卖盘
11:07:12 67.18 0.000 5 33,590 买盘
11:07:00 67.18 0.000 2 13,436 买盘
11:06:41 67.18 0.020 2 13,433 买盘
11:06:30 67.16 0.000 1 6,716 买盘
11:06:23 67.16 -0.020 1 6,716 买盘
11:06:04 67.18 0.070 3 20,154 买盘
11:05:57 67.11 -0.020 2 13,422 卖盘
11:05:48 67.13 -0.020 1 6,713 卖盘
11:05:36 67.15 0.000 1 6,715 买盘
11:05:27 67.15 -0.050 1 6,715 买盘
11:05:12 67.20 -0.010 10 67,200 卖盘
11:05:05 67.21 0.000 1 6,721 买盘
11:04:57 67.21 0.000 1 6,721 卖盘
11:04:53 67.21 0.000 1 6,721 卖盘
11:04:45 67.21 0.000 2 13,442 卖盘
11:04:40 67.21 -0.020 1 6,721 卖盘
11:04:17 67.23 0.010 1 6,723 买盘
11:04:12 67.22 -0.010 1 6,722 卖盘
11:03:48 67.23 0.000 3 20,169 卖盘
11:03:42 67.23 0.000 1 6,723 卖盘
11:03:17 67.23 -0.010 1 6,723 卖盘
11:02:39 67.24 0.000 2 13,448 卖盘
11:02:30 67.24 -0.020 2 13,448 卖盘
11:01:53 67.26 0.000 3 20,178 买盘
11:01:51 67.26 0.000 3 20,178 买盘
11:01:41 67.26 0.020 1 6,726 买盘
11:01:33 67.24 -0.020 1 6,724 卖盘
11:01:23 67.26 0.000 2 13,452 买盘
11:01:17 67.26 0.000 3 20,178 买盘
11:00:57 67.26 0.030 1 6,726 买盘
11:00:48 67.23 -0.010 2 13,446 卖盘
11:00:45 67.24 0.000 1 6,724 卖盘
11:00:39 67.24 -0.020 2 13,448 卖盘
11:00:23 67.26 0.030 2 13,452 买盘
10:59:57 67.24 0.010 1 6,724 中性盘
10:59:03 67.26 -0.020 1 6,726 买盘
10:58:35 67.28 0.000 2 13,456 卖盘
10:58:30 67.28 0.000 3 20,184 卖盘
10:58:24 67.28 0.000 1 6,728 卖盘
10:58:17 67.28 0.000 1 6,728 卖盘
10:58:15 67.28 0.000 1 6,728 卖盘
10:58:11 67.28 -0.020 2 13,456 卖盘
10:58:03 67.30 0.000 2 13,460 卖盘
10:57:58 67.30 0.000 2 13,460 卖盘
10:57:53 67.30 0.000 2 13,460 卖盘
10:57:51 67.30 0.000 1 6,730 卖盘
10:57:24 67.30 0.000 1 6,730 卖盘
10:57:15 67.30 -0.010 1 6,730 卖盘
10:57:11 67.31 0.010 1 6,731 卖盘
10:56:47 67.30 -0.010 1 6,730 卖盘
10:56:46 67.31 0.010 1 6,731 卖盘
10:56:30 67.30 0.000 1 6,730 卖盘
10:56:24 67.30 0.000 1 6,730 卖盘
10:56:17 67.30 -0.040 3 20,194 卖盘
10:56:16 67.34 -0.050 3 20,214 卖盘
10:56:06 67.39 0.010 1 6,739 买盘
10:56:00 67.38 0.140 2 13,476 买盘
10:55:22 67.22 -0.080 2 13,452 中性盘
10:55:12 67.39 0.000 2 13,478 买盘
10:55:10 67.39 -0.010 4 26,956 卖盘
10:55:05 67.40 0.000 13 87,620 卖盘
10:54:56 67.40 -0.110 1 6,740 卖盘
10:54:48 67.51 0.000 1 6,751 卖盘
10:54:38 67.51 0.000 1 6,751 卖盘
10:54:32 67.51 -0.090 6 40,506 卖盘
10:54:30 67.60 0.000 31 209,560 卖盘
10:54:24 67.60 0.090 54 364,833 买盘
10:54:18 67.51 0.000 6 40,506 卖盘
10:54:12 67.51 0.000 4 27,004 卖盘
10:53:54 67.51 -0.030 1 6,751 卖盘
10:53:42 67.54 0.000 5 33,770 卖盘
10:53:24 67.54 0.000 1 6,754 卖盘
10:53:18 67.54 0.030 11 74,279 买盘
10:53:12 67.51 0.000 14 94,514 卖盘
10:53:00 67.51 0.000 1 6,751 卖盘
10:52:56 67.51 0.000 11 74,261 卖盘
10:52:50 67.51 0.010 1 6,751 卖盘
10:52:28 67.50 -0.040 1 6,750 卖盘
10:52:20 67.54 0.060 3 20,262 买盘
10:52:12 67.48 -0.060 6 40,489 卖盘
10:52:10 67.54 0.060 1 6,754 买盘
10:52:06 67.48 -0.060 1 6,748 卖盘
10:52:00 67.54 0.120 30 202,490 买盘
10:51:54 67.42 0.010 7 47,193 买盘
10:51:42 67.41 0.000 9 60,668 买盘
10:51:38 67.41 0.010 10 67,410 买盘
10:51:34 67.40 0.020 2 13,478 买盘
10:51:28 67.37 0.000 2 13,474 卖盘
10:51:24 67.37 0.000 4 26,948 卖盘
10:51:18 67.37 0.070 2 13,474 买盘
10:50:48 67.30 -0.060 2 13,460 卖盘
10:50:36 67.36 0.060 1 6,736 买盘
10:50:26 67.30 0.000 4 26,920 买盘
10:50:12 67.30 0.000 11 74,032 卖盘
10:50:02 67.30 0.100 9 60,553 买盘
10:49:56 67.20 -0.010 1 6,720 卖盘
10:49:48 67.21 0.010 1 6,721 卖盘
10:49:42 67.20 -0.050 1 6,720 卖盘
10:49:36 67.25 0.000 1 6,725 买盘
10:49:29 67.25 0.000 4 26,900 买盘
10:49:24 67.23 -0.020 1 6,723 中性盘
10:49:18 67.25 0.150 5 33,565 买盘
10:49:12 67.10 0.000 16 107,425 卖盘
10:49:08 67.10 -0.070 3 20,137 卖盘
10:49:04 67.17 0.000 2 13,434 买盘
10:49:00 67.17 0.070 3 20,144 买盘
10:48:56 67.10 0.000 1 6,710 卖盘
10:48:50 67.10 -0.010 1 6,710 卖盘
10:48:46 67.11 -0.060 2 13,422 卖盘
10:48:20 67.17 0.080 4 26,868 买盘
10:47:48 67.09 0.010 2 13,418 卖盘
10:47:38 67.08 0.040 7 46,956 买盘
10:46:42 67.03 0.010 18 120,654 买盘
10:46:38 67.02 -0.010 15 100,544 卖盘
10:46:34 67.03 -0.020 10 67,036 卖盘
10:46:28 67.10 -0.060 3 20,130 卖盘
10:46:24 67.16 0.000 14 94,024 卖盘
10:46:18 67.16 0.000 4 26,864 卖盘
10:46:12 67.16 0.000 1 6,716 卖盘
10:46:08 67.16 0.000 1 6,716 卖盘
10:46:06 67.16 -0.060 21 141,036 卖盘
10:45:54 67.22 -0.020 23 154,606 卖盘
10:45:48 67.22 0.000 63 423,486 卖盘
10:45:46 67.22 -0.020 14 94,116 卖盘
10:45:24 67.24 0.010 1 6,724 买盘
10:45:18 67.23 -0.050 1 6,723 卖盘
10:44:32 67.23 -0.050 2 13,446 卖盘
10:44:30 67.28 0.000 3 20,184 卖盘
10:44:24 67.28 -0.060 1 6,728 卖盘
10:44:12 67.34 0.120 1 6,734 买盘
10:44:02 67.24 0.020 1 6,724 卖盘
10:43:18 67.22 0.000 1 6,722 卖盘
10:42:30 67.22 0.000 1 6,722 卖盘
10:42:12 67.22 0.000 1 6,722 卖盘
10:42:10 67.22 0.000 1 6,722 卖盘
10:41:48 67.22 0.020 11 73,942 买盘
10:41:42 67.20 -0.020 1 6,720 卖盘
10:41:12 67.20 0.000 3 20,160 卖盘
10:40:56 67.20 -0.020 13 87,361 卖盘
10:40:48 67.22 0.000 2 13,444 买盘
10:40:30 67.22 0.000 1 6,722 买盘
10:40:20 67.22 0.020 1 6,722 买盘
10:40:12 67.20 -0.010 1 6,720 卖盘
10:40:08 67.21 0.010 3 20,162 中性盘
10:40:04 67.21 -0.010 6 40,326 卖盘
10:39:58 67.22 0.000 5 33,608 买盘
10:39:54 67.22 0.000 5 33,610 买盘
10:39:48 67.22 0.000 1 6,722 买盘
10:39:42 67.21 -0.020 2 13,444 卖盘
10:39:38 67.23 0.010 1 6,723 中性盘
10:39:32 67.32 0.100 2 13,454 买盘
10:39:26 67.22 -0.050 1 6,722 卖盘
10:39:18 67.27 0.000 2 13,454 卖盘
10:39:12 67.27 0.000 2 13,454 卖盘
10:39:02 67.27 0.000 1 6,727 卖盘
10:38:42 67.27 -0.120 1 6,727 卖盘
10:37:30 67.39 0.020 2 13,476 买盘
10:37:24 67.37 0.100 5 33,685 买盘
10:37:12 67.27 0.020 1 6,727 卖盘
10:37:08 67.25 0.050 1 6,725 卖盘
10:36:48 67.20 0.040 1 6,720 卖盘
10:36:42 67.16 -0.020 1 6,716 卖盘
10:36:32 67.18 0.010 1 6,718 买盘
10:36:30 67.17 0.010 1 6,717 买盘
10:36:26 67.16 0.000 3 20,148 买盘
10:36:18 67.16 0.050 3 20,148 买盘
10:36:00 67.11 0.010 5 33,555 买盘
10:35:54 67.10 0.000 2 13,420 买盘
10:35:48 67.09 0.010 1 6,709 买盘
10:35:32 67.08 0.010 4 26,832 买盘
10:35:30 67.07 0.010 1 6,707 买盘
10:35:24 67.05 -0.010 2 13,410 卖盘
10:35:12 67.06 0.000 2 13,412 卖盘
10:34:48 67.08 0.000 7 46,956 卖盘
10:34:42 67.08 0.000 6 40,248 卖盘
10:34:38 67.08 -0.010 1 6,708 卖盘
10:34:18 67.09 0.000 1 6,709 买盘
10:34:14 67.09 0.000 3 20,127 卖盘
10:34:04 67.09 0.000 1 6,709 卖盘
10:33:42 67.09 0.000 2 13,418 卖盘
10:33:38 67.09 -0.020 1 6,709 卖盘
10:32:58 67.10 -0.010 1 6,710 卖盘
10:32:48 67.11 0.000 2 13,422 卖盘
10:32:42 67.11 0.000 3 20,133 卖盘
10:32:12 67.11 -0.010 9 60,408 卖盘
10:32:10 67.12 0.000 6 40,272 买盘
10:32:04 67.11 0.000 3 20,133 买盘
10:32:00 67.11 0.010 2 13,422 买盘
10:31:54 67.11 0.000 3 20,133 买盘
10:31:48 67.11 0.020 8 53,702 卖盘
10:31:00 67.09 -0.010 1 6,709 卖盘
10:30:42 67.10 0.000 1 6,710 买盘
10:30:18 67.10 0.010 1 6,710 买盘
10:30:12 67.09 -0.010 1 6,709 卖盘
10:30:10 67.10 -0.070 1 6,710 卖盘
10:29:36 67.17 0.070 5 33,585 买盘
10:29:24 67.10 0.000 10 67,100 卖盘
10:28:28 67.10 0.000 1 6,710 卖盘
10:28:18 67.10 -0.100 25 167,909 卖盘
10:28:06 67.20 0.050 1 6,720 买盘
10:28:00 67.15 0.000 1 6,715 卖盘
10:27:48 67.15 -0.070 1 6,715 卖盘
10:27:06 67.22 0.080 2 13,444 买盘
10:26:58 67.14 -0.080 2 13,428 卖盘
10:26:30 67.22 0.100 6 40,332 买盘
10:26:12 67.12 0.000 2 13,424 卖盘
10:25:42 67.12 0.000 2 13,425 卖盘
10:25:20 67.12 -0.100 1 6,712 卖盘
10:25:12 67.22 0.000 1 6,722 卖盘
10:25:10 67.22 0.000 2 13,444 卖盘
10:25:04 67.22 0.000 5 33,610 卖盘
10:24:40 67.22 0.000 1 6,722 卖盘
10:24:34 67.22 0.000 3 20,166 卖盘
10:24:28 67.22 0.000 3 20,166 卖盘
10:24:18 67.22 -0.010 11 73,942 卖盘
10:24:12 67.23 0.000 2 13,446 买盘
10:24:08 67.23 0.000 4 26,892 买盘
10:24:04 67.26 0.010 1 6,726 卖盘
10:23:46 67.25 0.000 1 6,725 卖盘
10:23:00 67.25 0.000 1 6,725 卖盘
10:22:52 67.25 -0.090 1 6,725 卖盘
10:22:36 67.34 -0.010 3 20,202 卖盘
10:22:04 67.35 -0.050 22 148,170 卖盘
10:21:34 67.40 0.000 3 20,220 买盘
10:21:24 67.40 0.000 5 33,694 买盘
10:20:58 67.40 -0.010 3 20,217 买盘
10:20:24 67.41 0.070 3 20,223 买盘
10:20:10 67.34 0.000 5 33,670 买盘
10:20:06 67.34 0.090 3 20,202 买盘
10:19:58 67.25 0.000 2 13,450 买盘
10:19:54 67.25 0.000 2 13,450 买盘
10:19:22 67.25 0.020 2 13,450 买盘
10:19:10 67.23 -0.020 1 6,723 卖盘
10:19:04 67.23 -0.020 2 13,446 卖盘
10:18:40 67.25 0.000 2 13,450 卖盘
10:18:36 67.25 -0.050 3 20,185 卖盘
10:18:28 67.32 -0.020 1 6,732 卖盘
10:17:58 67.34 0.000 33 222,222 卖盘
10:17:36 67.34 0.000 1 6,734 卖盘
10:16:48 67.34 -0.010 1 6,734 卖盘
10:16:42 67.35 0.000 3 20,205 卖盘
10:16:40 67.35 0.000 1 6,735 卖盘
10:16:34 67.35 -0.070 1 6,735 卖盘
10:15:18 67.42 0.000 3 20,224 买盘
10:15:04 67.35 -0.100 1 6,735 卖盘
10:13:42 67.45 0.120 2 13,490 卖盘
10:13:40 67.33 -0.120 6 40,459 卖盘
10:13:36 67.45 0.150 1 6,745 买盘
10:13:00 67.30 0.040 25 168,250 买盘
10:12:42 67.27 0.020 1 6,727 买盘
10:12:40 67.25 0.000 9 60,525 买盘
10:12:36 67.25 0.000 4 26,899 买盘
10:12:30 67.25 0.000 10 67,250 买盘
10:12:24 67.25 0.030 2 13,449 买盘
10:11:54 67.22 0.110 2 13,444 卖盘
10:11:28 67.11 0.000 12 80,532 买盘
10:11:24 67.11 0.000 15 100,665 买盘
10:11:18 67.11 0.000 1 6,711 买盘
10:11:16 67.11 0.000 1 6,711 买盘
10:11:10 67.11 -0.050 2 13,427 卖盘
10:10:58 67.23 0.070 1 6,723 买盘
10:10:36 67.16 0.000 1 6,716 卖盘
10:10:18 67.16 0.000 1 6,716 买盘
10:10:16 67.16 0.080 14 94,018 买盘
10:09:48 67.08 -0.080 1 6,708 卖盘
10:09:42 67.16 0.120 32 214,778 买盘
10:09:33 67.04 -0.010 10 67,042 卖盘
10:09:30 67.05 0.000 3 20,115 卖盘
10:09:18 67.05 0.010 4 26,820 买盘
10:09:12 67.05 0.000 6 40,230 卖盘
10:09:04 67.08 0.010 1 6,708 买盘
10:08:54 67.07 -0.010 1 6,707 卖盘
10:08:48 67.08 0.000 8 53,664 卖盘
10:08:33 67.08 0.000 1 6,708 卖盘
10:08:24 67.08 -0.040 1 6,708 卖盘
10:08:12 67.12 -0.020 1 6,712 卖盘
10:08:10 67.14 -0.020 4 26,856 卖盘
10:08:06 67.16 0.020 11 73,876 卖盘
10:07:40 67.14 -0.020 15 100,718 卖盘
10:07:33 67.16 -0.100 3 20,148 卖盘
10:07:06 67.26 0.120 1 6,726 买盘
10:06:57 67.14 0.000 2 13,429 卖盘
10:06:33 67.14 0.000 2 13,428 卖盘
10:06:30 67.14 0.000 15 100,709 买盘
10:06:17 67.14 0.000 1 6,714 买盘
10:06:15 67.14 0.080 2 13,428 买盘
10:06:10 67.06 0.000 11 73,766 买盘
10:06:04 67.03 0.010 18 120,637 买盘
10:05:57 67.03 0.000 1 6,703 买盘
10:05:54 67.03 -0.010 1 6,703 卖盘
10:05:47 67.03 -0.120 7 46,921 卖盘
10:05:45 67.15 -0.090 6 40,290 卖盘
10:05:39 67.24 -0.060 12 80,738 卖盘
10:05:33 67.32 -0.010 11 74,053 卖盘
10:05:27 67.33 -0.020 3 20,201 卖盘
10:05:24 67.35 0.000 7 47,145 卖盘
10:05:21 67.35 0.020 3 20,205 卖盘
10:05:03 67.33 0.010 2 13,466 卖盘
10:04:39 67.32 -0.030 3 20,197 卖盘
10:04:33 67.33 0.010 5 33,665 卖盘
10:04:09 67.32 0.000 9 60,588 买盘
10:04:03 67.30 -0.020 7 47,116 卖盘
10:04:00 67.32 0.020 1 6,732 买盘
10:03:47 67.32 0.000 2 13,464 卖盘
10:03:46 67.32 0.000 3 20,196 买盘
10:03:40 67.32 0.000 1 6,732 买盘
10:03:35 67.32 0.020 1 6,732 买盘
10:03:27 67.30 -0.020 16 107,691 卖盘
10:03:23 67.32 -0.050 2 13,464 中性盘
10:03:17 67.37 0.060 2 13,474 买盘
10:03:15 67.31 -0.030 2 13,462 卖盘
10:03:11 67.34 -0.030 1 6,734 卖盘
10:03:03 67.38 0.000 4 26,950 买盘
10:02:57 67.38 -0.010 4 26,952 卖盘
10:02:53 67.39 -0.010 10 67,390 卖盘
10:02:47 67.40 -0.010 2 13,480 卖盘
10:02:39 67.41 0.000 1 6,741 卖盘
10:02:36 67.41 -0.090 2 13,482 卖盘
10:02:21 67.50 -0.040 5 33,750 卖盘
10:02:15 67.54 0.030 2 13,504 买盘
10:02:11 67.51 -0.030 1 6,751 卖盘
10:02:03 67.54 0.010 3 20,262 卖盘
10:01:51 67.53 0.000 1 6,753 买盘
10:01:33 67.53 0.010 2 13,506 卖盘
10:01:18 67.52 0.000 1 6,752 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019