日期：2020-04-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:52 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:56:41 | 6.66 | 0.000 | 73 | 48,618 | 卖盘 |
| 14:56:37 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 14:56:21 | 6.65 | 0.000 | 28 | 18,620 | 卖盘 |
| 14:56:16 | 6.65 | 0.010 | 10 | 6,650 | 买盘 |
| 14:55:27 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 14:55:22 | 6.65 | 0.000 | 3 | 1,995 | 卖盘 |
| 14:55:16 | 6.65 | 0.010 | 55 | 36,575 | 买盘 |
| 14:55:15 | 6.64 | -0.010 | 5 | 3,320 | 卖盘 |
| 14:53:56 | 6.65 | 0.000 | 55 | 36,575 | 买盘 |
| 14:53:03 | 6.65 | 0.000 | 10 | 6,650 | 卖盘 |
| 14:52:58 | 6.65 | 0.000 | 10 | 6,650 | 买盘 |
| 14:52:55 | 6.65 | 0.000 | 30 | 19,950 | 买盘 |
| 14:52:33 | 6.65 | 0.000 | 33 | 21,945 | 买盘 |
| 14:52:22 | 6.65 | 0.000 | 47 | 31,255 | 买盘 |
| 14:52:09 | 6.65 | 0.000 | 57 | 37,905 | 买盘 |
| 14:52:04 | 6.65 | 0.010 | 51 | 33,915 | 买盘 |
| 14:51:31 | 6.64 | -0.010 | 10 | 6,640 | 卖盘 |
| 14:51:24 | 6.65 | 0.000 | 6 | 3,990 | 买盘 |
| 14:50:32 | 6.65 | 0.000 | 33 | 21,945 | 买盘 |
| 14:50:04 | 6.65 | 0.000 | 12 | 7,980 | 卖盘 |
| 14:49:52 | 6.65 | 0.000 | 30 | 19,950 | 卖盘 |
| 14:49:37 | 6.65 | 0.000 | 1 | 665 | 买盘 |
| 14:49:34 | 6.65 | 0.000 | 13 | 8,645 | 买盘 |
| 14:49:22 | 6.65 | 0.000 | 21 | 13,965 | 卖盘 |
| 14:48:52 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:48:46 | 6.65 | 0.000 | 5 | 3,325 | 卖盘 |
| 14:48:42 | 6.65 | 0.000 | 61 | 40,565 | 买盘 |
| 14:47:27 | 6.65 | 0.000 | 60 | 39,900 | 买盘 |
| 14:47:11 | 6.65 | 0.000 | 19 | 12,635 | 买盘 |
| 14:46:46 | 6.65 | 0.000 | 62 | 41,230 | 买盘 |
| 14:44:41 | 6.65 | 0.000 | 20 | 13,300 | 买盘 |
| 14:43:08 | 6.65 | 0.000 | 97 | 64,505 | 卖盘 |
| 14:42:30 | 6.65 | 0.000 | 40 | 26,600 | 卖盘 |
| 14:41:41 | 6.65 | -0.010 | 32 | 21,282 | 卖盘 |
| 14:41:30 | 6.66 | 0.000 | 120 | 79,920 | 卖盘 |
| 14:41:22 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:41:06 | 6.66 | 0.000 | 15 | 9,990 | 卖盘 |
| 14:40:22 | 6.66 | -0.010 | 4 | 2,664 | 买盘 |
| 14:39:58 | 6.67 | 0.020 | 100 | 66,623 | 买盘 |
| 14:39:52 | 6.65 | -0.010 | 10 | 6,650 | 卖盘 |
| 14:39:00 | 6.66 | 0.020 | 70 | 46,617 | 买盘 |
| 14:38:36 | 6.64 | 0.000 | 46 | 30,588 | 卖盘 |
| 14:38:12 | 6.64 | -0.010 | 12 | 7,968 | 卖盘 |
| 14:38:06 | 6.65 | 0.000 | 38 | 25,270 | 卖盘 |
| 14:38:01 | 6.65 | 0.000 | 8 | 5,320 | 卖盘 |
| 14:37:58 | 6.65 | 0.000 | 9 | 5,985 | 买盘 |
| 14:37:48 | 6.65 | 0.000 | 91 | 60,515 | 卖盘 |
| 14:37:32 | 6.65 | 0.000 | 9 | 5,985 | 卖盘 |
| 14:37:25 | 6.65 | -0.010 | 70 | 46,550 | 卖盘 |
| 14:37:06 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:37:04 | 6.66 | 0.000 | 25 | 16,650 | 卖盘 |
| 14:36:52 | 6.66 | 0.000 | 60 | 39,960 | 卖盘 |
| 14:36:46 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:36:28 | 6.66 | 0.000 | 16 | 10,656 | 卖盘 |
| 14:36:11 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 14:35:37 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:35:27 | 6.66 | -0.010 | 100 | 66,600 | 卖盘 |
| 14:35:18 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 14:35:12 | 6.67 | 0.000 | 11 | 7,337 | 卖盘 |
| 14:34:55 | 6.67 | 0.000 | 4 | 2,668 | 卖盘 |
| 14:34:42 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 14:34:37 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 14:34:34 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
| 14:34:27 | 6.67 | 0.000 | 80 | 53,360 | 卖盘 |
| 14:34:18 | 6.67 | 0.000 | 70 | 46,690 | 卖盘 |
| 14:34:11 | 6.67 | 0.000 | 19 | 12,673 | 买盘 |
| 14:34:06 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 14:33:58 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:33:52 | 6.67 | -0.010 | 18 | 12,006 | 卖盘 |
| 14:33:46 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:33:43 | 6.68 | 0.010 | 189 | 126,252 | 买盘 |
| 14:33:34 | 6.67 | 0.000 | 18 | 12,006 | 卖盘 |
| 14:33:24 | 6.67 | 0.000 | 8 | 5,336 | 卖盘 |
| 14:33:19 | 6.67 | 0.010 | 21 | 14,007 | 买盘 |
| 14:33:13 | 6.66 | -0.010 | 6 | 3,996 | 卖盘 |
| 14:32:58 | 6.67 | 0.000 | 36 | 24,012 | 卖盘 |
| 14:32:54 | 6.67 | 0.000 | 7 | 4,669 | 卖盘 |
| 14:32:48 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 14:32:41 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:32:08 | 6.67 | 0.000 | 14 | 9,338 | 卖盘 |
| 14:32:01 | 6.67 | 0.000 | 11 | 7,337 | 卖盘 |
| 14:31:52 | 6.67 | 0.000 | 80 | 53,360 | 卖盘 |
| 14:31:11 | 6.67 | 0.000 | 44 | 29,348 | 卖盘 |
| 14:31:06 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:30:28 | 6.67 | 0.000 | 6 | 4,002 | 卖盘 |
| 14:30:24 | 6.67 | -0.010 | 3 | 2,001 | 卖盘 |
| 14:29:16 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 14:29:11 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 14:29:06 | 6.68 | 0.000 | 16 | 10,688 | 卖盘 |
| 14:29:00 | 6.68 | 0.000 | 15 | 10,020 | 买盘 |
| 14:28:47 | 6.68 | 0.000 | 17 | 11,356 | 卖盘 |
| 14:28:42 | 6.68 | 0.000 | 14 | 9,352 | 卖盘 |
| 14:28:37 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:28:31 | 6.68 | 0.000 | 68 | 45,424 | 卖盘 |
| 14:28:19 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:28:04 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 14:27:04 | 6.69 | 0.000 | 50 | 33,450 | 买盘 |
| 14:26:23 | 6.69 | 0.000 | 28 | 18,732 | 买盘 |
| 14:25:22 | 6.69 | 0.000 | 11 | 7,359 | 买盘 |
| 14:25:12 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:24:49 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:24:43 | 6.68 | 0.000 | 28 | 18,704 | 卖盘 |
| 14:24:18 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:24:09 | 6.68 | 0.000 | 40 | 26,720 | 买盘 |
| 14:24:03 | 6.68 | 0.000 | 239 | 159,652 | 卖盘 |
| 14:21:22 | 6.68 | 0.000 | 61 | 40,748 | 买盘 |
| 14:21:00 | 6.68 | 0.000 | 39 | 26,052 | 卖盘 |
| 14:20:25 | 6.68 | 0.000 | 9 | 6,012 | 卖盘 |
| 14:20:18 | 6.68 | 0.000 | 34 | 22,712 | 卖盘 |
| 14:20:15 | 6.68 | -0.010 | 60 | 40,080 | 卖盘 |
| 14:19:16 | 6.69 | 0.020 | 423 | 282,578 | 买盘 |
| 14:18:37 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:18:33 | 6.68 | 0.010 | 38 | 25,384 | 买盘 |
| 14:18:24 | 6.67 | 0.000 | 150 | 100,050 | 卖盘 |
| 14:17:51 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 14:17:48 | 6.67 | 0.000 | 53 | 35,351 | 卖盘 |
| 14:17:43 | 6.67 | 0.000 | 3 | 2,001 | 卖盘 |
| 14:17:30 | 6.67 | 0.000 | 70 | 46,690 | 买盘 |
| 14:16:37 | 6.67 | 0.000 | 190 | 126,730 | 卖盘 |
| 14:16:15 | 6.67 | 0.000 | 50 | 33,350 | 卖盘 |
| 14:15:55 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 14:15:49 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 14:15:19 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 14:14:39 | 6.67 | -0.010 | 42 | 28,014 | 卖盘 |
| 14:14:33 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
| 14:14:25 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 14:14:13 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:14:06 | 6.68 | 0.010 | 50 | 33,400 | 买盘 |
| 14:13:36 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 14:13:07 | 6.68 | 0.010 | 50 | 33,400 | 买盘 |
| 14:13:03 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 14:12:19 | 6.67 | 0.000 | 82 | 54,694 | 买盘 |
| 14:11:45 | 6.67 | 0.000 | 46 | 30,682 | 卖盘 |
| 14:11:27 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 14:11:24 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:10:57 | 6.67 | 0.000 | 34 | 22,672 | 买盘 |
| 14:10:52 | 6.67 | 0.000 | 32 | 21,344 | 买盘 |
| 14:10:48 | 6.67 | 0.000 | 257 | 171,419 | 卖盘 |
| 14:10:43 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:10:37 | 6.67 | 0.000 | 3 | 2,001 | 卖盘 |
| 14:10:31 | 6.67 | 0.000 | 36 | 24,012 | 卖盘 |
| 14:10:25 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:09:45 | 6.68 | 0.010 | 92 | 61,456 | 买盘 |
| 14:09:09 | 6.67 | -0.010 | 6 | 4,002 | 卖盘 |
| 14:07:42 | 6.68 | 0.010 | 4 | 2,672 | 买盘 |
| 14:07:18 | 6.67 | 0.000 | 27 | 18,009 | 卖盘 |
| 14:06:51 | 6.67 | -0.010 | 21 | 14,017 | 卖盘 |
| 14:06:42 | 6.68 | 0.000 | 100 | 66,800 | 买盘 |
| 14:06:39 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:06:33 | 6.68 | 0.000 | 200 | 133,600 | 买盘 |
| 14:05:39 | 6.68 | 0.000 | 38 | 25,384 | 买盘 |
| 14:05:01 | 6.68 | 0.000 | 18 | 12,024 | 买盘 |
| 14:04:27 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 14:04:07 | 6.68 | 0.000 | 20 | 13,360 | 买盘 |
| 14:03:27 | 6.68 | 0.000 | 40 | 26,720 | 卖盘 |
| 14:03:25 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:03:16 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:03:13 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
| 14:03:09 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:03:03 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:02:57 | 6.68 | 0.010 | 20 | 13,360 | 买盘 |
| 14:02:27 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 14:00:55 | 6.67 | -0.020 | 3 | 2,003 | 卖盘 |
| 14:00:48 | 6.69 | 0.000 | 38 | 25,422 | 卖盘 |
| 14:00:42 | 6.70 | 0.000 | 14 | 9,380 | 买盘 |
| 14:00:36 | 6.70 | 0.010 | 5 | 3,350 | 买盘 |
| 14:00:31 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 14:00:18 | 6.69 | 0.040 | 165 | 110,385 | 买盘 |
| 13:59:51 | 6.65 | 0.000 | 46 | 30,590 | 买盘 |
| 13:59:48 | 6.65 | 0.000 | 141 | 93,765 | 买盘 |
| 13:59:42 | 6.65 | 0.000 | 90 | 59,850 | 买盘 |
| 13:59:39 | 6.65 | -0.060 | 161 | 107,200 | 卖盘 |
| 13:59:18 | 6.71 | 0.000 | 70 | 46,970 | 卖盘 |
| 13:59:15 | 6.71 | 0.000 | 121 | 81,191 | 卖盘 |
| 13:59:01 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
| 13:58:51 | 6.71 | -0.010 | 14 | 9,394 | 卖盘 |
| 13:58:49 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
| 13:58:27 | 6.72 | -0.010 | 26 | 17,504 | 卖盘 |
| 13:58:21 | 6.73 | -0.010 | 10 | 6,730 | 卖盘 |
| 13:58:19 | 6.74 | 0.020 | 17 | 11,458 | 买盘 |
| 13:58:07 | 6.72 | 0.000 | 50 | 33,600 | 买盘 |
| 13:57:57 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
| 13:57:51 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
| 13:57:42 | 6.71 | 0.000 | 39 | 26,169 | 卖盘 |
| 13:57:39 | 6.71 | 0.030 | 707 | 473,628 | 买盘 |
| 13:56:57 | 6.68 | 0.030 | 41 | 27,388 | 买盘 |
| 13:56:51 | 6.68 | -0.010 | 36 | 24,048 | 买盘 |
| 13:56:48 | 6.69 | 0.040 | 2,000 | 1,336,435 | 买盘 |
| 13:56:31 | 6.65 | 0.000 | 10 | 6,650 | 卖盘 |
| 13:56:27 | 6.65 | 0.000 | 28 | 18,620 | 买盘 |
| 13:56:06 | 6.65 | 0.000 | 37 | 24,605 | 买盘 |
| 13:54:48 | 6.65 | 0.010 | 41 | 27,265 | 买盘 |
| 13:53:51 | 6.64 | -0.010 | 44 | 29,216 | 卖盘 |
| 13:53:27 | 6.65 | 0.000 | 51 | 33,915 | 买盘 |
| 13:53:06 | 6.65 | 0.000 | 3 | 1,995 | 买盘 |
| 13:52:57 | 6.65 | -0.010 | 68 | 45,220 | 卖盘 |
| 13:52:09 | 6.66 | 0.010 | 11 | 7,326 | 买盘 |
| 13:50:57 | 6.65 | 0.000 | 15 | 9,975 | 卖盘 |
| 13:50:48 | 6.65 | 0.000 | 9 | 5,985 | 卖盘 |
| 13:48:27 | 6.65 | -0.010 | 130 | 86,450 | 卖盘 |
| 13:47:57 | 6.66 | 0.000 | 65 | 43,290 | 买盘 |
| 13:45:57 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
| 13:44:48 | 6.66 | 0.020 | 200 | 133,047 | 买盘 |
| 13:44:26 | 6.64 | 0.000 | 20 | 13,280 | 卖盘 |
| 13:42:26 | 6.64 | -0.010 | 80 | 53,120 | 卖盘 |
| 13:40:42 | 6.65 | 0.010 | 7 | 4,655 | 买盘 |
| 13:39:57 | 6.64 | 0.000 | 20 | 13,280 | 卖盘 |
| 13:39:21 | 6.64 | 0.000 | 200 | 132,800 | 卖盘 |
| 13:39:14 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
| 13:37:09 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 13:37:02 | 6.64 | -0.010 | 30 | 19,920 | 卖盘 |
| 13:36:50 | 6.65 | 0.010 | 41 | 27,265 | 买盘 |
| 13:36:39 | 6.64 | -0.010 | 9 | 5,976 | 卖盘 |
| 13:36:32 | 6.65 | 0.010 | 59 | 39,235 | 买盘 |
| 13:35:42 | 6.64 | -0.010 | 10 | 6,640 | 卖盘 |
| 13:33:31 | 6.65 | 0.000 | 40 | 26,600 | 卖盘 |
| 13:33:21 | 6.65 | 0.000 | 4 | 2,494 | 买盘 |
| 13:32:48 | 6.65 | 0.000 | 20 | 13,300 | 买盘 |
| 13:32:44 | 6.65 | 0.000 | 11 | 7,481 | 卖盘 |
| 13:32:23 | 6.65 | 0.000 | 19 | 12,469 | 买盘 |
| 13:32:06 | 6.65 | 0.010 | 66 | 43,890 | 买盘 |
| 13:31:56 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 13:31:01 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
| 13:30:35 | 6.63 | -0.010 | 35 | 23,238 | 卖盘 |
| 13:29:06 | 6.64 | 0.000 | 7 | 4,648 | 买盘 |
| 13:27:03 | 6.64 | 0.000 | 20 | 13,280 | 买盘 |
| 13:26:48 | 6.64 | 0.000 | 36 | 23,904 | 买盘 |
| 13:26:42 | 6.64 | 0.010 | 72 | 47,808 | 买盘 |
| 13:26:08 | 6.63 | 0.000 | 30 | 19,890 | 卖盘 |
| 13:25:11 | 6.63 | -0.010 | 13 | 8,619 | 卖盘 |
| 13:25:05 | 6.64 | 0.000 | 45 | 29,880 | 买盘 |
| 13:24:47 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
| 13:24:38 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
| 13:23:44 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
| 13:23:35 | 6.64 | 0.010 | 24 | 15,936 | 买盘 |
| 13:22:41 | 6.63 | -0.010 | 20 | 13,260 | 卖盘 |
| 13:21:38 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 13:21:18 | 6.64 | -0.010 | 120 | 79,680 | 卖盘 |
| 13:20:38 | 6.65 | 0.000 | 2 | 1,330 | 买盘 |
| 13:20:08 | 6.65 | 0.000 | 40 | 26,600 | 卖盘 |
| 13:19:12 | 6.65 | 0.000 | 120 | 79,800 | 卖盘 |
| 13:18:06 | 6.65 | -0.010 | 1 | 665 | 卖盘 |
| 13:17:41 | 6.66 | 0.010 | 30 | 19,980 | 买盘 |
| 13:17:31 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 13:17:20 | 6.65 | -0.010 | 19 | 12,635 | 卖盘 |
| 13:14:33 | 6.66 | 0.000 | 20 | 13,320 | 买盘 |
| 13:13:17 | 6.65 | 0.000 | 5 | 3,325 | 卖盘 |
| 13:12:42 | 6.65 | 0.000 | 46 | 30,590 | 买盘 |
| 13:12:18 | 6.65 | 0.000 | 35 | 23,275 | 买盘 |
| 13:11:53 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
| 13:11:27 | 6.65 | 0.000 | 60 | 39,900 | 卖盘 |
| 13:11:25 | 6.65 | 0.000 | 3 | 1,995 | 卖盘 |
| 13:11:06 | 6.65 | -0.010 | 10 | 6,650 | 卖盘 |
| 13:10:31 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 13:09:46 | 6.65 | -0.010 | 10 | 6,650 | 卖盘 |
| 13:09:34 | 6.66 | 0.010 | 62 | 41,292 | 买盘 |
| 13:08:36 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 13:08:25 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 13:08:18 | 6.65 | -0.010 | 8 | 5,320 | 卖盘 |
| 13:08:15 | 6.66 | 0.010 | 35 | 23,310 | 买盘 |
| 13:07:42 | 6.65 | 0.000 | 39 | 25,935 | 卖盘 |
| 13:07:33 | 6.65 | -0.010 | 25 | 16,625 | 买盘 |
| 13:07:15 | 6.66 | 0.010 | 153 | 101,697 | 买盘 |
| 13:07:06 | 6.65 | 0.000 | 29 | 19,285 | 卖盘 |
| 13:07:01 | 6.65 | 0.000 | 30 | 19,950 | 卖盘 |
| 13:06:57 | 6.65 | 0.000 | 10 | 6,650 | 卖盘 |
| 13:06:54 | 6.65 | -0.010 | 50 | 33,250 | 卖盘 |
| 13:06:42 | 6.66 | 0.000 | 74 | 49,284 | 卖盘 |
| 13:06:39 | 6.66 | -0.010 | 78 | 51,948 | 卖盘 |
| 13:04:48 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 13:04:45 | 6.67 | 0.000 | 206 | 137,402 | 买盘 |
| 13:04:36 | 6.67 | 0.000 | 23 | 15,341 | 买盘 |
| 13:04:27 | 6.67 | 0.010 | 50 | 33,350 | 买盘 |
| 13:04:18 | 6.66 | 0.000 | 60 | 39,960 | 买盘 |
| 13:03:51 | 6.66 | 0.000 | 71 | 47,286 | 买盘 |
| 13:02:39 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 13:02:31 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 13:02:21 | 6.66 | -0.010 | 50 | 33,300 | 卖盘 |
| 13:01:57 | 6.67 | 0.000 | 149 | 99,283 | 买盘 |
| 13:01:36 | 6.67 | 0.000 | 16 | 10,672 | 卖盘 |
| 13:01:31 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 13:01:27 | 6.67 | -0.010 | 50 | 33,350 | 卖盘 |
| 13:01:03 | 6.68 | 0.000 | 33 | 22,044 | 卖盘 |
| 13:00:39 | 6.68 | 0.000 | 92 | 61,456 | 买盘 |
| 13:00:21 | 6.67 | 0.000 | 25 | 16,675 | 买盘 |
| 13:00:15 | 6.67 | 0.010 | 146 | 97,382 | 买盘 |
| 13:00:07 | 6.66 | 0.000 | 50 | 33,300 | 卖盘 |
| 13:00:03 | 6.66 | 0.000 | 100 | 66,600 | 卖盘 |
| 11:29:41 | 6.66 | 0.000 | 76 | 50,616 | 卖盘 |
| 11:29:33 | 6.66 | 0.000 | 52 | 34,632 | 买盘 |
| 11:29:24 | 6.66 | -0.010 | 40 | 26,640 | 卖盘 |
| 11:29:20 | 6.67 | 0.010 | 45 | 30,015 | 买盘 |
| 11:29:07 | 6.66 | 0.000 | 80 | 53,280 | 买盘 |
| 11:28:47 | 6.66 | 0.000 | 100 | 66,600 | 买盘 |
| 11:28:39 | 6.66 | 0.010 | 1 | 666 | 买盘 |
| 11:28:17 | 6.65 | 0.010 | 82 | 54,530 | 买盘 |
| 11:27:39 | 6.64 | -0.010 | 5 | 3,320 | 中性盘 |
| 11:27:17 | 6.65 | 0.020 | 30 | 19,950 | 买盘 |
| 11:25:41 | 6.63 | -0.020 | 8 | 5,304 | 卖盘 |
| 11:25:33 | 6.64 | 0.000 | 100 | 66,400 | 买盘 |
| 11:24:07 | 6.64 | 0.000 | 30 | 19,920 | 买盘 |
| 11:23:03 | 6.64 | 0.000 | 27 | 17,928 | 买盘 |
| 11:22:59 | 6.64 | 0.000 | 50 | 33,200 | 买盘 |
| 11:22:12 | 6.64 | 0.000 | 4 | 2,656 | 买盘 |
| 11:21:53 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
| 11:21:48 | 6.64 | 0.000 | 22 | 14,608 | 买盘 |
| 11:21:41 | 6.64 | 0.010 | 4 | 2,656 | 买盘 |
| 11:21:31 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
| 11:21:18 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 11:21:12 | 6.64 | 0.000 | 4 | 2,656 | 买盘 |
| 11:21:07 | 6.64 | 0.000 | 68 | 45,152 | 卖盘 |
| 11:20:27 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
| 11:20:12 | 6.64 | 0.000 | 66 | 43,824 | 卖盘 |
| 11:20:05 | 6.64 | 0.000 | 20 | 13,280 | 卖盘 |
| 11:19:45 | 6.64 | 0.000 | 167 | 110,888 | 买盘 |
| 11:19:37 | 6.64 | 0.000 | 51 | 33,864 | 买盘 |
| 11:19:30 | 6.64 | 0.010 | 108 | 71,712 | 买盘 |
| 11:19:03 | 6.63 | -0.010 | 10 | 6,630 | 买盘 |
| 11:18:24 | 6.64 | 0.010 | 63 | 41,773 | 买盘 |
| 11:18:12 | 6.63 | 0.000 | 30 | 19,890 | 买盘 |
| 11:17:57 | 6.63 | 0.000 | 7 | 4,641 | 买盘 |
| 11:17:09 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
| 11:17:03 | 6.62 | -0.010 | 40 | 26,480 | 卖盘 |
| 11:16:48 | 6.63 | 0.010 | 55 | 36,465 | 买盘 |
| 11:16:27 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
| 11:15:21 | 6.62 | 0.000 | 41 | 27,142 | 买盘 |
| 11:14:01 | 6.62 | 0.010 | 60 | 39,720 | 买盘 |
| 11:13:57 | 6.61 | 0.010 | 114 | 75,354 | 买盘 |
| 11:12:54 | 6.60 | -0.010 | 30 | 19,800 | 卖盘 |
| 11:12:43 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
| 11:12:37 | 6.61 | -0.010 | 13 | 8,593 | 卖盘 |
| 11:12:29 | 6.62 | 0.010 | 20 | 13,240 | 买盘 |
| 11:12:18 | 6.61 | 0.000 | 20 | 13,220 | 卖盘 |
| 11:11:45 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 11:11:27 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
| 11:11:24 | 6.61 | 0.000 | 50 | 33,050 | 买盘 |
| 11:11:18 | 6.61 | 0.000 | 18 | 11,898 | 卖盘 |
| 11:11:01 | 6.61 | -0.010 | 25 | 16,525 | 卖盘 |
| 11:10:51 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
| 11:07:31 | 6.62 | 0.000 | 49 | 32,438 | 买盘 |
| 11:07:27 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 11:07:21 | 6.62 | 0.010 | 32 | 21,168 | 买盘 |
| 11:07:12 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 11:07:06 | 6.61 | 0.000 | 9 | 5,949 | 卖盘 |
| 11:06:57 | 6.61 | 0.000 | 50 | 33,050 | 卖盘 |
| 11:06:39 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
| 11:05:39 | 6.62 | 0.000 | 57 | 37,734 | 买盘 |
| 11:05:33 | 6.62 | 0.000 | 8 | 5,296 | 买盘 |
| 11:05:27 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 11:05:21 | 6.61 | 0.000 | 49 | 32,404 | 卖盘 |
| 11:04:51 | 6.61 | -0.010 | 34 | 22,474 | 卖盘 |
| 11:04:42 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 11:04:26 | 6.62 | 0.000 | 71 | 47,002 | 买盘 |
| 11:03:27 | 6.62 | 0.010 | 89 | 58,918 | 买盘 |
| 11:03:12 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 11:02:54 | 6.62 | -0.010 | 40 | 26,480 | 卖盘 |
| 11:01:19 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 11:00:56 | 6.63 | 0.000 | 66 | 43,758 | 买盘 |
| 11:00:48 | 6.63 | 0.010 | 46 | 30,495 | 买盘 |
| 10:59:51 | 6.62 | 0.000 | 18 | 11,916 | 买盘 |
| 10:58:24 | 6.62 | 0.000 | 33 | 21,846 | 买盘 |
| 10:56:27 | 6.62 | 0.000 | 31 | 20,522 | 买盘 |
| 10:56:21 | 6.62 | 0.000 | 34 | 22,508 | 买盘 |
| 10:55:24 | 6.62 | 0.010 | 41 | 27,142 | 买盘 |
| 10:54:24 | 6.61 | -0.010 | 1 | 661 | 中性盘 |
| 10:54:15 | 6.62 | 0.010 | 83 | 54,946 | 买盘 |
| 10:54:06 | 6.61 | 0.010 | 1 | 661 | 中性盘 |
| 10:53:57 | 6.62 | 0.020 | 45 | 29,777 | 买盘 |
| 10:52:57 | 6.60 | -0.020 | 60 | 39,600 | 卖盘 |
| 10:52:54 | 6.62 | 0.000 | 43 | 28,465 | 买盘 |
| 10:52:18 | 6.62 | 0.020 | 40 | 26,469 | 买盘 |
| 10:51:45 | 6.60 | 0.000 | 75 | 49,500 | 卖盘 |
| 10:51:21 | 6.60 | -0.010 | 25 | 16,500 | 卖盘 |
| 10:49:21 | 6.61 | 0.010 | 60 | 39,660 | 买盘 |
| 10:49:17 | 6.60 | 0.000 | 43 | 28,380 | 卖盘 |
| 10:48:08 | 6.60 | 0.000 | 35 | 23,100 | 卖盘 |
| 10:47:18 | 6.60 | 0.000 | 27 | 17,820 | 卖盘 |
| 10:47:03 | 6.60 | 0.000 | 154 | 101,640 | 卖盘 |
| 10:46:48 | 6.60 | -0.010 | 46 | 30,360 | 卖盘 |
| 10:46:39 | 6.61 | 0.000 | 23 | 15,203 | 卖盘 |
| 10:46:27 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 10:46:11 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 10:46:02 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 10:44:56 | 6.61 | 0.000 | 101 | 66,761 | 卖盘 |
| 10:41:09 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 10:39:50 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
| 10:38:51 | 6.62 | 0.000 | 33 | 21,816 | 买盘 |
| 10:38:42 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 10:37:30 | 6.62 | 0.010 | 9 | 5,950 | 买盘 |
| 10:36:43 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
| 10:36:36 | 6.62 | 0.010 | 63 | 41,648 | 买盘 |
| 10:36:06 | 6.61 | -0.010 | 6 | 3,966 | 卖盘 |
| 10:35:36 | 6.62 | 0.000 | 16 | 10,592 | 买盘 |
| 10:35:21 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 10:35:17 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 10:35:14 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 10:34:51 | 6.62 | 0.000 | 22 | 14,543 | 买盘 |
| 10:34:26 | 6.62 | 0.000 | 142 | 94,004 | 卖盘 |
| 10:33:51 | 6.62 | 0.000 | 20 | 13,240 | 卖盘 |
| 10:33:14 | 6.62 | 0.000 | 65 | 43,030 | 买盘 |
| 10:31:29 | 6.62 | 0.000 | 20 | 13,240 | 卖盘 |
| 10:31:21 | 6.62 | 0.000 | 8 | 5,296 | 卖盘 |
| 10:31:17 | 6.62 | 0.000 | 12 | 7,944 | 卖盘 |
| 10:31:15 | 6.62 | -0.010 | 20 | 13,240 | 卖盘 |
| 10:29:55 | 6.63 | 0.000 | 52 | 34,476 | 买盘 |
| 10:29:32 | 6.63 | 0.010 | 3 | 1,989 | 买盘 |
| 10:29:30 | 6.62 | 0.010 | 31 | 20,317 | 买盘 |
| 10:29:24 | 6.61 | -0.010 | 50 | 33,050 | 卖盘 |
| 10:29:01 | 6.62 | 0.010 | 24 | 15,888 | 买盘 |
| 10:28:56 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 10:28:41 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
| 10:28:14 | 6.62 | 0.000 | 36 | 23,832 | 买盘 |
| 10:28:06 | 6.62 | 0.010 | 21 | 13,890 | 买盘 |
| 10:28:01 | 6.61 | -0.010 | 24 | 15,864 | 卖盘 |
| 10:27:17 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
| 10:26:50 | 6.62 | 0.000 | 8 | 5,296 | 买盘 |
| 10:26:41 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
| 10:25:39 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 10:25:32 | 6.62 | 0.000 | 76 | 50,312 | 买盘 |
| 10:25:29 | 6.62 | 0.000 | 47 | 31,114 | 买盘 |
| 10:25:09 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
| 10:24:29 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
| 10:23:43 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
| 10:23:23 | 6.62 | 0.000 | 33 | 21,846 | 买盘 |
| 10:23:06 | 6.62 | 0.000 | 71 | 47,002 | 买盘 |
| 10:22:32 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
| 10:22:23 | 6.62 | 0.010 | 9 | 5,958 | 买盘 |
| 10:22:02 | 6.61 | 0.000 | 15 | 9,915 | 卖盘 |
| 10:21:12 | 6.61 | -0.010 | 17 | 11,237 | 卖盘 |
| 10:20:59 | 6.62 | 0.010 | 48 | 31,776 | 买盘 |
| 10:20:51 | 6.61 | -0.010 | 19 | 12,559 | 卖盘 |
| 10:20:44 | 6.62 | 0.010 | 9 | 5,958 | 买盘 |
| 10:20:39 | 6.61 | 0.000 | 20 | 13,220 | 卖盘 |
| 10:20:35 | 6.61 | 0.010 | 3 | 1,983 | 卖盘 |
| 10:20:09 | 6.60 | -0.010 | 95 | 62,716 | 卖盘 |
| 10:19:51 | 6.61 | 0.000 | 100 | 66,100 | 卖盘 |
| 10:19:27 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 10:19:21 | 6.62 | 0.010 | 12 | 7,941 | 买盘 |
| 10:18:53 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
| 10:18:44 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 10:18:32 | 6.61 | 0.000 | 17 | 11,238 | 卖盘 |
| 10:18:14 | 6.61 | -0.010 | 6 | 3,966 | 卖盘 |
| 10:17:53 | 6.62 | 0.010 | 11 | 7,280 | 买盘 |
| 10:17:23 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 10:17:17 | 6.62 | 0.010 | 48 | 31,776 | 买盘 |
| 10:17:02 | 6.61 | 0.000 | 6 | 3,966 | 卖盘 |
| 10:16:39 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
| 10:16:23 | 6.62 | 0.010 | 9 | 5,958 | 买盘 |
| 10:15:57 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 10:15:51 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
| 10:15:47 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 10:15:44 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
| 10:15:35 | 6.61 | -0.010 | 6 | 3,966 | 卖盘 |
| 10:15:14 | 6.62 | 0.010 | 50 | 33,100 | 买盘 |
| 10:14:56 | 6.61 | 0.000 | 6 | 3,966 | 卖盘 |
| 10:14:51 | 6.62 | 0.010 | 9 | 5,958 | 买盘 |
| 10:14:44 | 6.61 | 0.000 | 100 | 66,100 | 卖盘 |
| 10:14:27 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 10:14:01 | 6.62 | 0.000 | 17 | 11,246 | 买盘 |
| 10:13:57 | 6.62 | 0.010 | 114 | 75,438 | 买盘 |
| 10:13:51 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 10:13:35 | 6.62 | 0.010 | 16 | 10,577 | 买盘 |
| 10:13:27 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 10:13:16 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 10:13:14 | 6.61 | 0.010 | 23 | 15,199 | 买盘 |
| 10:13:02 | 6.60 | -0.010 | 4 | 2,640 | 卖盘 |
| 10:12:42 | 6.60 | -0.010 | 5 | 3,300 | 卖盘 |
| 10:12:31 | 6.61 | 0.000 | 9 | 5,949 | 买盘 |
| 10:12:26 | 6.61 | 0.000 | 30 | 19,830 | 卖盘 |
| 10:12:17 | 6.61 | 0.000 | 20 | 13,220 | 卖盘 |
| 10:12:08 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
| 10:12:02 | 6.60 | -0.010 | 25 | 16,500 | 卖盘 |
| 10:11:53 | 6.61 | 0.010 | 9 | 5,949 | 买盘 |
| 10:11:43 | 6.60 | 0.000 | 14 | 9,240 | 买盘 |
| 10:11:38 | 6.60 | -0.010 | 66 | 43,560 | 卖盘 |
| 10:11:29 | 6.61 | 0.010 | 60 | 39,660 | 买盘 |
| 10:11:23 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
| 10:11:17 | 6.61 | 0.010 | 3 | 1,983 | 买盘 |
| 10:11:11 | 6.60 | 0.000 | 120 | 79,200 | 卖盘 |
| 10:11:08 | 6.60 | -0.010 | 3 | 1,980 | 卖盘 |
| 10:10:57 | 6.61 | -0.010 | 20 | 13,220 | 卖盘 |
| 10:10:51 | 6.61 | 0.000 | 30 | 19,830 | 卖盘 |
| 10:10:47 | 6.61 | 0.000 | 63 | 41,643 | 卖盘 |
| 10:10:44 | 6.61 | -0.010 | 50 | 33,050 | 卖盘 |
| 10:10:32 | 6.62 | 0.000 | 36 | 23,832 | 买盘 |
| 10:10:29 | 6.62 | -0.010 | 193 | 127,766 | 卖盘 |
| 10:10:23 | 6.63 | 0.000 | 31 | 20,563 | 卖盘 |
| 10:09:51 | 6.63 | 0.000 | 70 | 46,386 | 买盘 |
| 10:09:44 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 10:09:11 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 10:08:59 | 6.63 | 0.000 | 151 | 100,113 | 买盘 |
| 10:08:51 | 6.63 | 0.000 | 64 | 42,411 | 买盘 |
| 10:07:35 | 6.63 | 0.010 | 6 | 3,978 | 买盘 |
| 10:07:26 | 6.62 | -0.010 | 11 | 7,291 | 卖盘 |
| 10:07:23 | 6.63 | 0.010 | 47 | 31,161 | 买盘 |
| 10:07:11 | 6.62 | 0.010 | 61 | 40,382 | 买盘 |
| 10:06:38 | 6.61 | 0.000 | 31 | 20,491 | 买盘 |
| 10:06:11 | 6.61 | 0.000 | 40 | 26,440 | 买盘 |
| 10:06:02 | 6.61 | 0.000 | 9 | 5,949 | 买盘 |
| 10:05:59 | 6.61 | 0.000 | 9 | 5,949 | 买盘 |
| 10:04:38 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
| 10:04:35 | 6.61 | 0.000 | 67 | 44,287 | 买盘 |
| 10:03:59 | 6.61 | -0.010 | 37 | 24,457 | 卖盘 |
| 10:03:32 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 10:03:21 | 6.62 | 0.010 | 30 | 19,860 | 买盘 |
| 10:03:17 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 10:03:11 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
| 10:03:08 | 6.62 | 0.010 | 9 | 5,958 | 买盘 |
| 10:02:53 | 6.61 | 0.010 | 25 | 16,525 | 买盘 |
| 10:02:35 | 6.60 | -0.010 | 6 | 3,960 | 卖盘 |
| 10:02:29 | 6.61 | 0.010 | 32 | 21,152 | 买盘 |
| 10:02:11 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
| 10:02:03 | 6.61 | 0.010 | 13 | 8,593 | 买盘 |
| 10:01:56 | 6.60 | -0.010 | 5 | 3,300 | 卖盘 |
| 10:01:51 | 6.61 | 0.000 | 3 | 1,981 | 买盘 |
| 10:01:41 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 10:01:38 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
| 10:01:35 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 10:01:27 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 10:01:23 | 6.61 | 0.000 | 62 | 40,982 | 买盘 |
| 10:01:17 | 6.61 | 0.000 | 82 | 54,202 | 买盘 |
| 10:01:02 | 6.61 | 0.010 | 23 | 15,203 | 买盘 |
| 10:00:59 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
| 10:00:26 | 6.60 | 0.000 | 15 | 9,900 | 卖盘 |
| 10:00:17 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 10:00:02 | 6.60 | 0.000 | 7 | 4,620 | 卖盘 |
| 09:59:53 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 09:59:38 | 6.60 | 0.000 | 58 | 38,280 | 卖盘 |
| 09:59:31 | 6.60 | 0.000 | 12 | 7,920 | 卖盘 |
| 09:59:14 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 09:58:59 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
| 09:58:51 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 09:58:47 | 6.60 | 0.000 | 33 | 21,780 | 买盘 |
| 09:58:38 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
| 09:58:23 | 6.60 | 0.010 | 15 | 9,900 | 买盘 |
| 09:58:11 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
| 09:58:02 | 6.59 | -0.010 | 12 | 7,908 | 卖盘 |
| 09:57:51 | 6.60 | 0.000 | 17 | 11,220 | 买盘 |
| 09:57:42 | 6.60 | 0.000 | 11 | 7,258 | 买盘 |
| 09:57:38 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
| 09:57:32 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
| 09:57:21 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 09:57:17 | 6.60 | 0.000 | 67 | 44,220 | 买盘 |
| 09:56:57 | 6.60 | 0.000 | 22 | 14,480 | 买盘 |
| 09:56:51 | 6.60 | 0.020 | 1 | 660 | 买盘 |
| 09:56:47 | 6.58 | -0.010 | 5 | 3,290 | 卖盘 |
| 09:56:35 | 6.59 | 0.000 | 2 | 1,318 | 买盘 |
| 09:56:29 | 6.59 | 0.000 | 29 | 19,118 | 卖盘 |
| 09:56:21 | 6.59 | 0.000 | 33 | 21,747 | 卖盘 |
| 09:55:57 | 6.59 | 0.000 | 22 | 14,498 | 卖盘 |
| 09:55:38 | 6.59 | 0.000 | 6 | 3,954 | 卖盘 |
| 09:55:02 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
| 09:54:29 | 6.59 | -0.010 | 5 | 3,295 | 卖盘 |
| 09:54:21 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
| 09:54:13 | 6.60 | 0.010 | 21 | 13,859 | 买盘 |
| 09:54:08 | 6.59 | -0.010 | 99 | 65,241 | 卖盘 |
| 09:53:51 | 6.59 | 0.000 | 4 | 2,636 | 卖盘 |
| 09:53:27 | 6.59 | 0.000 | 50 | 32,950 | 卖盘 |
| 09:53:19 | 6.59 | -0.010 | 23 | 15,157 | 卖盘 |
| 09:52:57 | 6.60 | 0.010 | 6 | 3,960 | 买盘 |
| 09:51:53 | 6.59 | 0.000 | 35 | 23,065 | 卖盘 |
| 09:51:44 | 6.59 | 0.010 | 2 | 1,318 | 中性盘 |
| 09:51:21 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 09:51:11 | 6.58 | 0.000 | 5 | 3,290 | 卖盘 |
| 09:50:59 | 6.58 | -0.020 | 22 | 14,476 | 卖盘 |
| 09:50:51 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 09:50:44 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
| 09:50:38 | 6.60 | 0.020 | 1 | 660 | 买盘 |
| 09:50:32 | 6.58 | -0.030 | 22 | 14,497 | 卖盘 |
| 09:50:26 | 6.61 | 0.000 | 5 | 3,301 | 买盘 |
| 09:49:02 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 09:48:59 | 6.60 | -0.010 | 20 | 13,200 | 卖盘 |
| 09:48:38 | 6.61 | 0.000 | 95 | 62,795 | 买盘 |
| 09:47:47 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
| 09:47:41 | 6.61 | 0.000 | 12 | 7,932 | 买盘 |
| 09:47:38 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
| 09:47:27 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 09:46:38 | 6.61 | 0.000 | 7 | 4,627 | 买盘 |
| 09:46:11 | 6.61 | 0.010 | 3 | 1,983 | 买盘 |
| 09:46:08 | 6.60 | 0.000 | 206 | 135,960 | 买盘 |
| 09:45:57 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 09:45:53 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 09:44:51 | 6.59 | 0.000 | 49 | 32,295 | 卖盘 |
| 09:44:27 | 6.59 | 0.000 | 30 | 19,770 | 卖盘 |
| 09:44:11 | 6.59 | 0.000 | 42 | 27,678 | 买盘 |
| 09:43:59 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
| 09:43:27 | 6.59 | 0.010 | 7 | 4,613 | 买盘 |
| 09:42:47 | 6.58 | -0.010 | 1 | 658 | 卖盘 |
| 09:42:44 | 6.59 | 0.000 | 6 | 3,954 | 买盘 |
| 09:42:21 | 6.59 | 0.010 | 1 | 659 | 买盘 |
| 09:42:02 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
| 09:41:59 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 09:41:53 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
| 09:41:41 | 6.59 | 0.000 | 2 | 1,318 | 买盘 |
| 09:41:23 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
| 09:41:20 | 6.59 | 0.010 | 93 | 61,210 | 买盘 |
| 09:41:11 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 09:41:05 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:40:59 | 6.58 | 0.000 | 6 | 3,948 | 买盘 |
| 09:40:51 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
| 09:40:47 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
| 09:40:26 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:40:21 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:40:17 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:40:05 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
| 09:39:44 | 6.58 | 0.010 | 29 | 19,054 | 买盘 |
| 09:39:38 | 6.57 | 0.000 | 47 | 30,879 | 卖盘 |
| 09:39:32 | 6.57 | -0.010 | 8 | 5,256 | 卖盘 |
| 09:39:27 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:39:17 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:39:15 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 09:39:02 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
| 09:38:59 | 6.58 | 0.010 | 8 | 5,264 | 买盘 |
| 09:38:23 | 6.57 | -0.010 | 2 | 1,314 | 卖盘 |
| 09:38:02 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 09:37:53 | 6.58 | 0.010 | 9 | 5,917 | 买盘 |
| 09:37:23 | 6.57 | -0.010 | 4 | 2,628 | 卖盘 |
| 09:37:02 | 6.58 | 0.010 | 7 | 4,606 | 买盘 |
| 09:36:59 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 09:36:51 | 6.57 | 0.000 | 12 | 7,874 | 买盘 |
| 09:36:27 | 6.57 | 0.000 | 32 | 21,024 | 买盘 |
| 09:36:23 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 09:36:20 | 6.56 | -0.010 | 5 | 3,280 | 卖盘 |
| 09:36:11 | 6.57 | 0.000 | 23 | 15,111 | 买盘 |
| 09:36:08 | 6.57 | -0.010 | 240 | 157,680 | 卖盘 |
| 09:36:02 | 6.58 | -0.010 | 1 | 658 | 买盘 |
| 09:35:53 | 6.59 | 0.000 | 6 | 3,944 | 买盘 |
| 09:35:47 | 6.59 | 0.000 | 70 | 46,000 | 买盘 |
| 09:35:44 | 6.59 | 0.000 | 7 | 4,613 | 买盘 |
| 09:35:17 | 6.59 | 0.010 | 5 | 3,291 | 买盘 |
| 09:35:02 | 6.58 | 0.010 | 37 | 24,310 | 买盘 |
| 09:34:51 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 09:34:32 | 6.58 | -0.010 | 1 | 658 | 卖盘 |
| 09:34:29 | 6.59 | -0.010 | 4 | 2,636 | 买盘 |
| 09:34:17 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 09:34:02 | 6.59 | 0.020 | 1 | 659 | 买盘 |
| 09:33:57 | 6.57 | 0.000 | 4 | 2,628 | 卖盘 |
| 09:33:17 | 6.57 | -0.030 | 6 | 3,942 | 卖盘 |
| 09:33:02 | 6.60 | 0.030 | 2 | 1,320 | 买盘 |
| 09:32:53 | 6.57 | 0.000 | 4 | 2,630 | 卖盘 |
| 09:32:44 | 6.57 | -0.030 | 300 | 197,321 | 卖盘 |
| 09:32:38 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
| 09:32:32 | 6.60 | 0.020 | 16 | 10,560 | 买盘 |
| 09:32:29 | 6.58 | -0.010 | 4 | 2,632 | 卖盘 |
| 09:32:21 | 6.59 | 0.000 | 11 | 7,249 | 买盘 |
| 09:32:17 | 6.59 | -0.010 | 41 | 27,019 | 卖盘 |
| 09:32:01 | 6.62 | 0.010 | 10 | 6,612 | 买盘 |
| 09:31:51 | 6.61 | 0.000 | 7 | 4,627 | 买盘 |
| 09:31:35 | 6.61 | 0.000 | 1 | 661 | 中性盘 |
| 09:31:26 | 6.61 | -0.010 | 8 | 5,288 | 卖盘 |
| 09:31:11 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
| 09:31:08 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 09:31:02 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 09:30:56 | 6.59 | -0.010 | 20 | 13,195 | 卖盘 |
| 09:30:51 | 6.60 | 0.000 | 11 | 7,260 | 买盘 |
| 09:30:47 | 6.60 | 0.010 | 197 | 129,865 | 买盘 |
| 09:30:44 | 6.59 | 0.010 | 24 | 15,812 | 买盘 |
| 09:30:39 | 6.58 | 0.000 | 6 | 3,948 | 买盘 |
| 09:30:35 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 09:30:29 | 6.58 | -0.010 | 2 | 1,316 | 卖盘 |
| 09:30:21 | 6.59 | 0.030 | 6 | 3,954 | 买盘 |
| 09:30:11 | 6.56 | -0.010 | 40 | 26,280 | 卖盘 |
| 09:30:02 | 6.57 | 0.010 | 47 | 30,861 | 买盘 |
| 09:25:03 | 6.56 | 0.000 | 4 | 2,624 | 买盘 |
