日期：2019-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:38:56 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 09:38:11 | 7.25 | 0.000 | 12 | 8,700 | 买盘 |
| 09:38:08 | 7.25 | 0.000 | 9 | 6,525 | 卖盘 |
| 09:37:55 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 09:37:54 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 09:37:41 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 09:37:25 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 09:37:22 | 7.25 | 0.010 | 57 | 41,314 | 买盘 |
| 09:36:46 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 09:36:43 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 09:36:27 | 7.24 | 0.010 | 48 | 34,710 | 买盘 |
| 09:36:13 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:36:04 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:35:43 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 09:35:37 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 09:35:04 | 7.23 | -0.010 | 3 | 2,170 | 卖盘 |
| 09:34:55 | 7.24 | 0.010 | 3 | 2,172 | 买盘 |
| 09:34:52 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:34:49 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 09:34:41 | 7.23 | 0.010 | 5 | 3,615 | 买盘 |
| 09:34:25 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 09:34:22 | 7.22 | 0.010 | 24 | 17,328 | 买盘 |
| 09:34:18 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
