日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:56:35 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:56:05 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:55:39 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:55:27 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:55:23 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:55:17 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:55:15 | 6.95 | 0.000 | 12 | 8,340 | 卖盘 |
| 14:54:59 | 6.95 | -0.030 | 3 | 2,085 | 卖盘 |
| 14:54:18 | 6.98 | 0.010 | 33 | 23,034 | 买盘 |
| 14:54:11 | 6.97 | 0.010 | 6 | 4,180 | 买盘 |
| 14:54:09 | 6.96 | -0.030 | 2 | 1,392 | 买盘 |
| 14:54:03 | 6.96 | -0.010 | 6 | 4,176 | 买盘 |
| 14:53:07 | 6.97 | 0.000 | 8 | 5,576 | 买盘 |
| 14:52:41 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:52:39 | 6.96 | -0.010 | 3 | 2,088 | 买盘 |
| 14:52:17 | 6.97 | 0.010 | 7 | 4,879 | 买盘 |
| 14:52:11 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 14:52:07 | 6.96 | 0.010 | 11 | 7,656 | 买盘 |
| 14:51:23 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:51:08 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:51:05 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:50:27 | 6.95 | 0.000 | 34 | 23,630 | 买盘 |
| 14:50:20 | 6.95 | 0.010 | 10 | 6,950 | 买盘 |
| 14:50:11 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 14:50:08 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 14:49:35 | 6.95 | 0.000 | 15 | 10,425 | 买盘 |
| 14:48:32 | 6.95 | 0.000 | 21 | 14,594 | 买盘 |
| 14:48:26 | 6.95 | 0.010 | 67 | 46,565 | 买盘 |
| 14:48:17 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:48:06 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:47:50 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 14:47:05 | 6.95 | -0.010 | 21 | 14,595 | 卖盘 |
| 14:46:59 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 14:45:47 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:45:44 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:45:32 | 6.95 | 0.010 | 56 | 38,920 | 买盘 |
| 14:45:11 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:45:02 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 14:44:51 | 6.95 | 0.010 | 14 | 9,730 | 买盘 |
| 14:44:32 | 6.94 | 0.000 | 7 | 4,858 | 卖盘 |
| 14:44:26 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 14:44:17 | 6.95 | -0.010 | 137 | 95,215 | 卖盘 |
| 14:43:53 | 6.96 | 0.000 | 49 | 34,120 | 卖盘 |
| 14:42:27 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:42:23 | 6.96 | 0.000 | 70 | 48,720 | 卖盘 |
| 14:40:50 | 6.96 | -0.020 | 3 | 2,088 | 卖盘 |
| 14:40:29 | 6.98 | 0.000 | 24 | 16,752 | 买盘 |
| 14:40:17 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:39:39 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:38:59 | 6.96 | 0.000 | 22 | 15,312 | 卖盘 |
| 14:38:19 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 14:35:53 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 14:35:47 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 14:35:29 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:34:57 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 14:34:47 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 14:34:17 | 6.97 | 0.000 | 3 | 2,090 | 买盘 |
| 14:33:47 | 6.97 | 0.000 | 5 | 3,485 | 中性盘 |
| 14:32:41 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 14:30:53 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 14:30:50 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 14:30:21 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 14:29:33 | 6.97 | 0.010 | 13 | 9,059 | 买盘 |
| 14:29:03 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 14:28:59 | 6.97 | 0.010 | 13 | 9,061 | 买盘 |
| 14:28:33 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 14:28:27 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 14:28:09 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 14:27:59 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:27:09 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 14:27:03 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:26:59 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
| 14:26:08 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
| 14:25:39 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:25:27 | 6.96 | 0.000 | 21 | 14,616 | 卖盘 |
| 14:25:11 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:24:56 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 14:24:41 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:24:23 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:23:59 | 6.96 | 0.000 | 51 | 35,496 | 卖盘 |
| 14:23:11 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:22:39 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:22:21 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:22:11 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:22:08 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:21:03 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:20:47 | 6.96 | -0.010 | 24 | 16,704 | 卖盘 |
| 14:20:45 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 14:20:39 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
| 14:20:33 | 6.97 | 0.010 | 2 | 1,394 | 卖盘 |
| 14:18:41 | 6.96 | 0.000 | 15 | 10,454 | 卖盘 |
| 14:18:17 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:17:03 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 14:16:57 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 14:16:09 | 6.97 | 0.010 | 1 | 697 | 卖盘 |
| 14:15:47 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:15:41 | 6.96 | -0.020 | 1 | 696 | 卖盘 |
| 14:15:35 | 6.98 | 0.020 | 26 | 18,148 | 买盘 |
| 14:14:59 | 6.96 | 0.000 | 20 | 13,920 | 卖盘 |
| 14:13:21 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:13:09 | 6.96 | -0.020 | 4 | 2,784 | 卖盘 |
| 14:11:17 | 6.98 | 0.020 | 127 | 88,631 | 买盘 |
| 14:11:11 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
| 14:10:51 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
| 14:10:47 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 14:10:33 | 6.98 | 0.000 | 35 | 24,430 | 买盘 |
| 14:10:27 | 6.98 | 0.000 | 44 | 30,712 | 买盘 |
| 14:10:17 | 6.98 | 0.020 | 23 | 16,036 | 买盘 |
| 14:10:09 | 6.96 | -0.010 | 19 | 13,224 | 卖盘 |
| 14:10:05 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 14:09:21 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
| 14:08:57 | 6.96 | -0.010 | 98 | 68,208 | 卖盘 |
| 14:08:09 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 14:07:39 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 14:07:35 | 6.97 | 0.000 | 35 | 24,395 | 买盘 |
| 14:07:27 | 6.97 | 0.010 | 15 | 10,455 | 买盘 |
| 14:07:05 | 6.96 | 0.010 | 36 | 25,056 | 买盘 |
| 14:06:22 | 6.95 | -0.010 | 6 | 4,170 | 卖盘 |
| 14:06:15 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
| 14:04:15 | 6.96 | -0.010 | 36 | 25,056 | 卖盘 |
| 14:04:08 | 6.96 | 0.000 | 12 | 8,352 | 卖盘 |
| 14:04:02 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 14:03:57 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:03:53 | 6.96 | 0.000 | 8 | 5,568 | 卖盘 |
| 14:03:47 | 6.96 | -0.020 | 20 | 13,920 | 卖盘 |
| 14:02:47 | 6.98 | -0.010 | 50 | 34,900 | 买盘 |
| 14:02:34 | 6.99 | 0.010 | 13 | 9,077 | 买盘 |
| 14:02:27 | 6.98 | 0.010 | 4 | 2,792 | 买盘 |
| 14:02:08 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 14:02:04 | 6.97 | 0.010 | 30 | 20,910 | 买盘 |
| 14:01:57 | 6.96 | 0.000 | 47 | 32,712 | 买盘 |
| 14:01:52 | 6.96 | 0.000 | 35 | 24,360 | 买盘 |
| 14:01:50 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:00:10 | 6.96 | 0.010 | 27 | 18,792 | 买盘 |
| 13:59:32 | 6.95 | 0.000 | 11 | 7,645 | 卖盘 |
| 13:59:11 | 6.95 | 0.000 | 5 | 3,475 | 卖盘 |
| 13:57:58 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:57:08 | 6.96 | 0.010 | 15 | 10,426 | 买盘 |
| 13:57:02 | 6.95 | 0.000 | 9 | 6,255 | 卖盘 |
| 13:56:59 | 6.95 | -0.020 | 3 | 2,085 | 卖盘 |
| 13:56:47 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 13:56:44 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 13:56:32 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
| 13:56:08 | 6.97 | 0.000 | 9 | 6,273 | 卖盘 |
| 13:55:44 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:55:38 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:55:14 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:55:02 | 6.97 | -0.010 | 1 | 697 | 买盘 |
| 13:54:38 | 6.98 | 0.020 | 2 | 1,396 | 买盘 |
| 13:54:32 | 6.96 | 0.000 | 25 | 17,400 | 买盘 |
| 13:54:28 | 6.96 | 0.010 | 30 | 20,880 | 买盘 |
| 13:54:02 | 6.95 | 0.000 | 9 | 6,255 | 卖盘 |
| 13:53:58 | 6.95 | 0.000 | 5 | 3,475 | 卖盘 |
| 13:53:14 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 13:51:40 | 6.95 | -0.010 | 5 | 3,475 | 卖盘 |
| 13:51:34 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 13:51:14 | 6.96 | 0.000 | 47 | 32,712 | 卖盘 |
| 13:51:10 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:50:52 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:50:50 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:50:44 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
| 13:50:20 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:49:32 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 13:49:27 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:48:50 | 6.97 | 0.000 | 34 | 23,698 | 卖盘 |
| 13:48:32 | 6.97 | 0.010 | 6 | 4,181 | 买盘 |
| 13:47:40 | 6.96 | 0.000 | 39 | 27,144 | 卖盘 |
| 13:46:51 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:46:20 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 13:46:10 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
| 13:45:20 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 13:44:32 | 6.96 | -0.010 | 11 | 7,656 | 卖盘 |
| 13:43:57 | 6.97 | 0.010 | 1 | 697 | 卖盘 |
| 13:42:08 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
| 13:41:38 | 6.96 | -0.020 | 19 | 13,224 | 卖盘 |
| 13:41:32 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:41:28 | 6.98 | 0.010 | 6 | 4,187 | 买盘 |
| 13:41:17 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:40:34 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:40:22 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:40:20 | 6.97 | -0.010 | 4 | 2,788 | 卖盘 |
| 13:37:44 | 6.98 | 0.010 | 11 | 7,678 | 买盘 |
| 13:37:08 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 13:35:23 | 6.98 | 0.010 | 50 | 34,895 | 买盘 |
| 13:35:10 | 6.97 | 0.000 | 139 | 96,883 | 卖盘 |
| 13:35:02 | 6.97 | 0.000 | 30 | 20,910 | 卖盘 |
| 13:34:32 | 6.97 | 0.000 | 16 | 11,152 | 卖盘 |
| 13:34:22 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:34:20 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
| 13:33:16 | 6.97 | 0.010 | 15 | 10,455 | 卖盘 |
| 13:31:26 | 6.96 | -0.020 | 8 | 5,568 | 卖盘 |
| 13:31:02 | 6.98 | 0.000 | 10 | 6,980 | 卖盘 |
| 13:30:56 | 6.98 | 0.020 | 52 | 36,283 | 买盘 |
| 13:30:50 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
| 13:30:44 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
| 13:30:38 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
| 13:29:56 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:29:52 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:29:47 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:29:38 | 6.96 | -0.010 | 1 | 696 | 中性盘 |
| 13:29:32 | 6.97 | 0.010 | 74 | 51,560 | 买盘 |
| 13:29:08 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:28:52 | 6.96 | 0.010 | 8 | 5,568 | 买盘 |
| 13:28:22 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:28:16 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:27:56 | 6.95 | 0.000 | 13 | 9,035 | 卖盘 |
| 13:27:52 | 6.95 | -0.010 | 10 | 6,950 | 卖盘 |
| 13:27:40 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:27:32 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:27:08 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:26:58 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
| 13:26:52 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 13:26:44 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 13:25:26 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 13:25:22 | 6.96 | 0.000 | 11 | 7,656 | 卖盘 |
| 13:25:20 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
| 13:25:08 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 13:25:02 | 6.97 | 0.000 | 30 | 20,910 | 卖盘 |
| 13:24:58 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 13:24:44 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:24:38 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:24:34 | 6.97 | 0.010 | 3 | 2,091 | 中性盘 |
| 13:24:25 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:24:10 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:23:50 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:23:22 | 6.96 | -0.010 | 11 | 7,656 | 卖盘 |
| 13:22:22 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:22:08 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:21:34 | 6.96 | -0.020 | 10 | 6,960 | 卖盘 |
| 13:21:17 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 13:20:16 | 6.98 | -0.020 | 57 | 39,836 | 卖盘 |
| 13:20:14 | 7.00 | 0.000 | 174 | 121,800 | 卖盘 |
| 13:20:08 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:20:02 | 7.00 | 0.000 | 12 | 8,400 | 卖盘 |
| 13:19:38 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:19:11 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:19:08 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:19:04 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 13:16:28 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:16:14 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 13:16:03 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 13:14:32 | 7.00 | -0.010 | 6 | 4,200 | 卖盘 |
| 13:13:40 | 7.01 | 0.010 | 6 | 4,206 | 买盘 |
| 13:13:17 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:13:14 | 7.00 | -0.010 | 6 | 4,200 | 卖盘 |
| 13:13:10 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:12:19 | 7.00 | -0.020 | 12 | 8,400 | 卖盘 |
| 13:10:34 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 13:10:04 | 7.02 | 0.010 | 6 | 4,209 | 买盘 |
| 13:09:41 | 7.01 | 0.000 | 15 | 10,515 | 买盘 |
| 13:02:23 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 13:02:13 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:00:55 | 7.01 | 0.010 | 2 | 1,402 | 卖盘 |
| 13:00:25 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:00:05 | 7.00 | 0.000 | 21 | 14,760 | 卖盘 |
| 13:00:03 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 11:29:14 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 11:28:38 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 11:28:34 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 11:28:32 | 7.00 | -0.020 | 13 | 9,100 | 卖盘 |
| 11:27:27 | 7.02 | 0.000 | 199 | 139,698 | 卖盘 |
| 11:25:47 | 7.02 | 0.020 | 3 | 2,106 | 买盘 |
| 11:25:32 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 11:24:40 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 11:24:34 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 11:24:08 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 11:23:57 | 7.00 | -0.010 | 18 | 12,600 | 卖盘 |
| 11:22:34 | 7.01 | 0.010 | 18 | 12,618 | 买盘 |
| 11:22:16 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 11:22:08 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 11:21:57 | 7.00 | -0.020 | 7 | 4,900 | 卖盘 |
| 11:21:34 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 11:21:32 | 7.02 | 0.020 | 11 | 7,722 | 买盘 |
| 11:19:44 | 7.00 | -0.020 | 12 | 8,400 | 卖盘 |
| 11:18:07 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 11:16:04 | 7.02 | 0.000 | 5 | 3,511 | 卖盘 |
| 11:15:44 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 11:14:35 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 11:14:31 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 11:12:47 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 11:12:01 | 7.03 | 0.010 | 3 | 2,109 | 买盘 |
| 11:11:41 | 7.02 | -0.010 | 9 | 6,318 | 卖盘 |
| 11:11:21 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 11:10:53 | 7.03 | 0.010 | 4 | 2,812 | 买盘 |
| 11:10:47 | 7.02 | 0.010 | 5 | 3,510 | 卖盘 |
| 11:09:55 | 7.01 | -0.020 | 7 | 4,907 | 卖盘 |
| 11:09:49 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 11:09:43 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 11:09:19 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 11:08:55 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 11:07:19 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 11:06:29 | 7.02 | 0.010 | 50 | 35,100 | 卖盘 |
| 11:04:49 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 11:04:47 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 11:03:52 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 11:03:29 | 7.00 | -0.010 | 3 | 2,100 | 卖盘 |
| 11:03:25 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 11:03:13 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 11:01:55 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 11:01:43 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 11:01:41 | 7.02 | 0.000 | 9 | 6,322 | 卖盘 |
| 11:01:37 | 7.02 | 0.010 | 4 | 2,808 | 买盘 |
| 11:00:55 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 10:59:22 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 10:58:31 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 10:58:19 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 10:58:13 | 7.01 | 0.010 | 34 | 23,832 | 买盘 |
| 10:57:58 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 10:57:55 | 7.00 | 0.000 | 18 | 12,600 | 卖盘 |
| 10:57:05 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 10:56:58 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 10:56:43 | 7.00 | -0.010 | 5 | 3,500 | 卖盘 |
| 10:56:04 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 10:55:22 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 10:54:55 | 7.00 | 0.000 | 19 | 13,300 | 卖盘 |
| 10:54:37 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 10:54:22 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 10:53:22 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 10:52:31 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 10:51:17 | 7.00 | -0.010 | 15 | 10,500 | 卖盘 |
| 10:51:05 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 10:50:25 | 7.00 | 0.000 | 7 | 4,905 | 卖盘 |
| 10:50:22 | 7.00 | -0.010 | 5 | 3,500 | 卖盘 |
| 10:50:04 | 7.01 | 0.000 | 57 | 39,957 | 卖盘 |
| 10:49:13 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 10:49:11 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 10:48:52 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 10:47:52 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 10:46:35 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 10:46:04 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 10:45:52 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 10:45:28 | 7.02 | -0.010 | 15 | 10,530 | 卖盘 |
| 10:45:05 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 10:44:52 | 7.02 | 0.000 | 13 | 9,126 | 卖盘 |
| 10:44:17 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 10:43:01 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 10:42:11 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 10:42:05 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 10:42:01 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 10:41:47 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 10:41:37 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 10:41:04 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 10:37:49 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:37:19 | 7.03 | 0.010 | 8 | 5,624 | 卖盘 |
| 10:37:05 | 7.02 | -0.010 | 9 | 6,318 | 卖盘 |
| 10:35:05 | 7.03 | -0.030 | 3 | 2,109 | 买盘 |
| 10:34:13 | 7.06 | 0.040 | 1 | 706 | 买盘 |
| 10:34:10 | 7.02 | -0.050 | 73 | 51,253 | 卖盘 |
| 10:32:25 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 10:31:25 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 10:31:10 | 7.06 | 0.010 | 1 | 706 | 卖盘 |
| 10:31:07 | 7.05 | 0.010 | 1 | 705 | 卖盘 |
| 10:29:19 | 7.04 | 0.000 | 28 | 19,712 | 买盘 |
| 10:29:07 | 7.04 | 0.000 | 6 | 4,224 | 买盘 |
| 10:28:55 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 10:28:49 | 7.04 | 0.000 | 20 | 14,080 | 买盘 |
| 10:28:47 | 7.04 | -0.030 | 113 | 79,613 | 卖盘 |
| 10:28:05 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 10:27:25 | 7.07 | 0.020 | 1 | 707 | 买盘 |
| 10:27:01 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 10:26:25 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 10:25:58 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 10:25:37 | 7.05 | 0.010 | 30 | 21,150 | 买盘 |
| 10:24:34 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 10:23:31 | 7.04 | -0.010 | 3 | 2,112 | 卖盘 |
| 10:23:11 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 10:22:58 | 7.04 | -0.010 | 10 | 7,040 | 卖盘 |
| 10:22:41 | 7.05 | 0.010 | 57 | 40,185 | 买盘 |
| 10:22:07 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 10:21:43 | 7.04 | 0.030 | 7 | 4,930 | 中性盘 |
| 10:21:40 | 7.01 | -0.030 | 150 | 105,334 | 卖盘 |
| 10:21:07 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 10:20:49 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:20:28 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:20:25 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:20:19 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:20:13 | 7.03 | 0.000 | 9 | 6,327 | 卖盘 |
| 10:20:10 | 7.03 | -0.020 | 35 | 24,605 | 卖盘 |
| 10:20:04 | 7.05 | 0.000 | 24 | 16,920 | 卖盘 |
| 10:19:13 | 7.05 | 0.000 | 6 | 4,230 | 卖盘 |
| 10:18:40 | 7.05 | 0.010 | 10 | 7,050 | 买盘 |
| 10:16:19 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 10:16:10 | 7.04 | 0.000 | 4 | 2,816 | 买盘 |
| 10:16:04 | 7.04 | 0.010 | 56 | 39,424 | 买盘 |
| 10:15:58 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 10:15:40 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 10:15:28 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:15:03 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 10:14:57 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:14:40 | 7.03 | -0.010 | 13 | 9,139 | 卖盘 |
| 10:14:37 | 7.04 | 0.000 | 4 | 2,815 | 买盘 |
| 10:14:28 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 10:13:58 | 7.03 | -0.010 | 12 | 8,436 | 卖盘 |
| 10:13:28 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 10:12:04 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 10:12:01 | 7.04 | 0.010 | 6 | 4,224 | 买盘 |
| 10:11:43 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:11:28 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:10:37 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 10:10:28 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:10:26 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 10:10:04 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 10:09:58 | 7.04 | 0.010 | 8 | 5,632 | 买盘 |
| 10:09:28 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 10:09:19 | 7.03 | 0.000 | 2 | 1,405 | 买盘 |
| 10:07:49 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 10:07:46 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 10:07:40 | 7.03 | 0.000 | 12 | 8,436 | 买盘 |
| 10:07:34 | 7.03 | 0.010 | 30 | 21,090 | 买盘 |
| 10:07:32 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 10:07:16 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 10:07:10 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 10:06:32 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 10:06:10 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 10:06:01 | 7.03 | 0.000 | 10 | 7,030 | 买盘 |
| 10:05:37 | 7.03 | 0.000 | 7 | 4,921 | 卖盘 |
| 10:05:28 | 7.03 | -0.010 | 35 | 24,615 | 卖盘 |
| 10:05:10 | 7.04 | -0.010 | 60 | 42,257 | 卖盘 |
| 10:05:04 | 7.05 | 0.010 | 3 | 2,115 | 买盘 |
| 10:04:46 | 7.04 | -0.010 | 10 | 7,040 | 卖盘 |
| 10:04:34 | 7.05 | 0.000 | 4 | 2,819 | 买盘 |
| 10:04:32 | 7.05 | 0.010 | 14 | 9,870 | 买盘 |
| 10:04:17 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 10:03:34 | 7.04 | 0.000 | 29 | 20,411 | 买盘 |
| 10:03:29 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 10:02:35 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 10:02:28 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 10:02:27 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 10:02:22 | 7.05 | 0.010 | 5 | 3,525 | 买盘 |
| 10:02:10 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 10:01:57 | 7.04 | 0.000 | 11 | 7,743 | 买盘 |
| 10:01:52 | 7.04 | 0.000 | 45 | 31,680 | 卖盘 |
| 10:01:34 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 10:01:21 | 7.04 | -0.010 | 39 | 27,456 | 卖盘 |
| 10:01:17 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 10:00:40 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 10:00:34 | 7.04 | -0.010 | 12 | 8,448 | 卖盘 |
| 10:00:28 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 10:00:20 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 10:00:17 | 7.05 | 0.000 | 30 | 21,150 | 买盘 |
| 10:00:11 | 7.05 | 0.010 | 22 | 15,510 | 买盘 |
| 09:59:43 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 09:59:35 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 09:59:28 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 09:59:23 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 09:59:13 | 7.05 | 0.000 | 16 | 11,280 | 卖盘 |
| 09:58:55 | 7.05 | -0.010 | 40 | 28,200 | 卖盘 |
| 09:58:37 | 7.06 | 0.010 | 5 | 3,530 | 买盘 |
| 09:58:23 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 09:58:07 | 7.05 | 0.000 | 17 | 11,985 | 卖盘 |
| 09:57:55 | 7.05 | -0.010 | 19 | 13,395 | 卖盘 |
| 09:57:43 | 7.06 | 0.000 | 14 | 9,884 | 买盘 |
| 09:57:41 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 09:57:13 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 09:57:11 | 7.05 | 0.000 | 90 | 63,539 | 卖盘 |
| 09:56:31 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 09:56:25 | 7.05 | -0.010 | 1 | 705 | 买盘 |
| 09:56:13 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 09:56:07 | 7.06 | -0.010 | 32 | 22,592 | 卖盘 |
| 09:55:37 | 7.07 | 0.000 | 8 | 5,656 | 卖盘 |
| 09:55:31 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 09:55:23 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 09:54:35 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 09:54:23 | 7.08 | 0.000 | 6 | 4,247 | 买盘 |
| 09:54:19 | 7.08 | 0.000 | 7 | 4,956 | 卖盘 |
| 09:54:13 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 09:54:07 | 7.08 | -0.020 | 22 | 15,576 | 卖盘 |
| 09:52:07 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 09:51:59 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 09:51:53 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 09:51:49 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 09:51:43 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 09:51:35 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 09:51:31 | 7.10 | -0.010 | 33 | 23,430 | 卖盘 |
| 09:51:19 | 7.11 | 0.000 | 11 | 7,821 | 卖盘 |
| 09:51:01 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 09:50:25 | 7.11 | 0.000 | 7 | 4,977 | 卖盘 |
| 09:50:13 | 7.11 | 0.000 | 30 | 21,330 | 卖盘 |
| 09:50:05 | 7.11 | -0.010 | 1 | 711 | 卖盘 |
| 09:49:59 | 7.12 | 0.000 | 18 | 12,816 | 买盘 |
| 09:49:43 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 09:49:35 | 7.12 | 0.010 | 2 | 1,424 | 买盘 |
| 09:49:29 | 7.11 | 0.000 | 24 | 17,064 | 卖盘 |
| 09:49:19 | 7.11 | -0.010 | 12 | 8,532 | 卖盘 |
| 09:49:11 | 7.12 | 0.000 | 6 | 4,275 | 卖盘 |
| 09:49:01 | 7.12 | 0.000 | 4 | 2,848 | 卖盘 |
| 09:48:53 | 7.12 | -0.010 | 19 | 13,528 | 卖盘 |
| 09:48:43 | 7.13 | 0.000 | 2 | 1,426 | 买盘 |
| 09:48:31 | 7.13 | 0.010 | 5 | 3,565 | 买盘 |
| 09:48:11 | 7.12 | 0.000 | 5 | 3,563 | 卖盘 |
| 09:47:55 | 7.12 | -0.010 | 8 | 5,703 | 卖盘 |
| 09:47:52 | 7.13 | 0.010 | 1 | 713 | 买盘 |
| 09:47:41 | 7.12 | 0.000 | 73 | 51,976 | 买盘 |
| 09:47:11 | 7.12 | 0.000 | 3 | 2,136 | 买盘 |
| 09:46:43 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 09:45:43 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 09:45:31 | 7.12 | -0.010 | 2 | 1,424 | 卖盘 |
| 09:45:04 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 09:44:58 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 09:44:52 | 7.13 | 0.000 | 10 | 7,130 | 卖盘 |
| 09:44:13 | 7.13 | 0.000 | 3 | 2,139 | 卖盘 |
| 09:44:10 | 7.13 | -0.020 | 7 | 4,991 | 卖盘 |
| 09:43:40 | 7.15 | 0.020 | 64 | 45,760 | 买盘 |
| 09:43:25 | 7.13 | 0.000 | 10 | 7,130 | 卖盘 |
| 09:42:59 | 7.13 | 0.000 | 24 | 17,096 | 买盘 |
| 09:42:52 | 7.13 | -0.020 | 4 | 2,852 | 卖盘 |
| 09:42:43 | 7.15 | -0.030 | 10 | 7,150 | 卖盘 |
| 09:42:40 | 7.18 | 0.030 | 56 | 40,132 | 买盘 |
| 09:42:37 | 7.15 | -0.010 | 3 | 2,145 | 卖盘 |
| 09:42:25 | 7.16 | 0.020 | 105 | 75,076 | 买盘 |
| 09:42:19 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 09:42:13 | 7.15 | 0.000 | 3 | 2,145 | 买盘 |
| 09:42:10 | 7.15 | 0.000 | 45 | 32,175 | 卖盘 |
| 09:42:07 | 7.15 | 0.000 | 404 | 290,168 | 卖盘 |
| 09:42:01 | 7.15 | -0.020 | 3 | 2,145 | 卖盘 |
| 09:41:49 | 7.16 | 0.000 | 94 | 67,304 | 卖盘 |
| 09:41:43 | 7.18 | 0.030 | 230 | 164,564 | 买盘 |
| 09:41:35 | 7.15 | 0.020 | 278 | 198,720 | 买盘 |
| 09:41:31 | 7.13 | -0.010 | 18 | 12,834 | 买盘 |
| 09:41:25 | 7.14 | 0.010 | 209 | 149,192 | 买盘 |
| 09:41:19 | 7.14 | 0.020 | 91 | 64,950 | 买盘 |
| 09:41:13 | 7.12 | -0.010 | 29 | 20,648 | 卖盘 |
| 09:41:05 | 7.13 | 0.010 | 10 | 7,130 | 买盘 |
| 09:40:59 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 09:40:55 | 7.12 | 0.000 | 61 | 43,432 | 卖盘 |
| 09:40:49 | 7.14 | 0.020 | 232 | 165,274 | 买盘 |
| 09:40:43 | 7.11 | 0.030 | 84 | 59,714 | 买盘 |
| 09:40:40 | 7.08 | 0.010 | 50 | 35,400 | 买盘 |
| 09:40:34 | 7.06 | -0.010 | 10 | 7,060 | 卖盘 |
| 09:40:31 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 09:40:13 | 7.06 | 0.020 | 1 | 706 | 买盘 |
| 09:40:05 | 7.07 | 0.020 | 15 | 10,605 | 买盘 |
| 09:39:59 | 7.04 | 0.040 | 23 | 16,185 | 买盘 |
| 09:39:52 | 7.00 | 0.010 | 29 | 20,287 | 买盘 |
| 09:39:29 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 09:39:22 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 09:39:13 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 09:39:05 | 6.99 | 0.030 | 4 | 2,796 | 买盘 |
| 09:38:28 | 6.96 | 0.010 | 7 | 4,872 | 卖盘 |
| 09:38:17 | 6.95 | -0.040 | 190 | 132,163 | 卖盘 |
| 09:37:25 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 09:36:59 | 6.99 | 0.020 | 8 | 5,592 | 买盘 |
| 09:35:49 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 09:35:43 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 09:35:40 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 09:35:34 | 6.97 | -0.010 | 11 | 7,667 | 卖盘 |
| 09:35:17 | 6.98 | 0.030 | 1 | 698 | 买盘 |
| 09:34:35 | 6.95 | -0.020 | 22 | 15,319 | 卖盘 |
| 09:34:31 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 09:34:19 | 6.97 | 0.000 | 11 | 7,667 | 卖盘 |
| 09:34:17 | 6.97 | 0.000 | 23 | 16,031 | 卖盘 |
| 09:34:07 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 09:33:55 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 09:33:43 | 6.97 | -0.010 | 69 | 48,168 | 卖盘 |
| 09:33:35 | 6.97 | 0.000 | 17 | 11,849 | 买盘 |
| 09:33:28 | 6.97 | 0.000 | 3 | 2,089 | 买盘 |
| 09:33:25 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 09:33:19 | 6.97 | 0.000 | 20 | 13,940 | 买盘 |
| 09:32:59 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 09:32:52 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 09:32:43 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 09:32:40 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 09:32:28 | 6.98 | -0.010 | 37 | 25,826 | 卖盘 |
| 09:32:17 | 6.99 | 0.010 | 19 | 13,265 | 买盘 |
| 09:32:10 | 6.98 | 0.020 | 53 | 36,978 | 买盘 |
| 09:32:04 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
| 09:31:59 | 6.96 | 0.010 | 10 | 6,960 | 卖盘 |
| 09:31:43 | 6.95 | 0.010 | 31 | 21,545 | 买盘 |
| 09:31:40 | 6.94 | -0.010 | 85 | 59,073 | 卖盘 |
| 09:31:34 | 6.95 | 0.000 | 31 | 21,553 | 卖盘 |
| 09:31:28 | 6.95 | -0.010 | 40 | 27,806 | 卖盘 |
| 09:31:19 | 6.96 | 0.000 | 35 | 24,353 | 买盘 |
| 09:31:13 | 6.98 | 0.020 | 2 | 1,396 | 买盘 |
| 09:31:05 | 6.96 | 0.030 | 32 | 22,242 | 买盘 |
| 09:30:58 | 6.93 | -0.030 | 22 | 15,315 | 卖盘 |
| 09:30:43 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 09:30:41 | 6.96 | 0.040 | 5 | 3,480 | 买盘 |
| 09:30:13 | 6.92 | -0.050 | 15 | 10,383 | 卖盘 |
| 09:30:10 | 6.97 | 0.060 | 6 | 4,162 | 买盘 |
| 09:30:07 | 6.91 | -0.050 | 27 | 18,770 | 卖盘 |
| 09:30:05 | 6.96 | -0.040 | 12 | 8,355 | 卖盘 |
