日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:55:33 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 14:55:29 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
| 14:55:26 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
| 14:55:08 | 6.59 | 0.000 | 6 | 3,955 | 卖盘 |
| 14:55:03 | 6.60 | 0.000 | 22 | 14,513 | 买盘 |
| 14:54:45 | 6.60 | 0.000 | 29 | 19,140 | 买盘 |
| 14:54:38 | 6.60 | 0.000 | 8 | 5,280 | 买盘 |
| 14:54:33 | 6.60 | 0.010 | 131 | 86,331 | 买盘 |
| 14:54:26 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 14:54:08 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 14:54:05 | 6.59 | 0.010 | 2 | 1,318 | 买盘 |
| 14:53:51 | 6.58 | -0.010 | 9 | 5,922 | 卖盘 |
| 14:53:44 | 6.58 | 0.000 | 3 | 1,974 | 卖盘 |
| 14:53:41 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
| 14:53:29 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
| 14:53:08 | 6.58 | 0.010 | 2 | 1,316 | 买盘 |
| 14:52:59 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
| 14:52:56 | 6.57 | -0.010 | 42 | 27,594 | 卖盘 |
| 14:52:44 | 6.57 | -0.010 | 210 | 138,102 | 卖盘 |
| 14:52:38 | 6.59 | 0.010 | 7 | 4,611 | 买盘 |
| 14:52:33 | 6.58 | 0.000 | 39 | 25,662 | 卖盘 |
| 14:52:29 | 6.58 | -0.010 | 78 | 51,324 | 卖盘 |
| 14:52:08 | 6.59 | 0.000 | 13 | 8,557 | 买盘 |
| 14:51:35 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 14:51:29 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 14:50:53 | 6.59 | 0.000 | 161 | 106,099 | 买盘 |
| 14:50:44 | 6.59 | 0.000 | 103 | 67,877 | 买盘 |
