日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 7.70 | 0.010 | 371 | 285,670 | 买盘 |
| 14:56:55 | 7.69 | 0.000 | 13 | 9,997 | 卖盘 |
| 14:56:48 | 7.69 | 0.000 | 31 | 23,839 | 卖盘 |
| 14:56:32 | 7.69 | 0.000 | 35 | 26,915 | 卖盘 |
| 14:56:18 | 7.69 | 0.000 | 50 | 38,470 | 卖盘 |
| 14:56:07 | 7.69 | -0.010 | 10 | 7,690 | 卖盘 |
| 14:56:02 | 7.70 | 0.010 | 160 | 123,200 | 买盘 |
| 14:56:00 | 7.69 | 0.000 | 10 | 7,690 | 卖盘 |
| 14:55:52 | 7.69 | 0.000 | 11 | 8,459 | 卖盘 |
| 14:55:44 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 14:55:40 | 7.70 | 0.010 | 51 | 39,270 | 买盘 |
| 14:55:34 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 14:55:28 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 14:55:22 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 14:55:20 | 7.70 | 0.000 | 8 | 6,154 | 买盘 |
| 14:55:14 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 14:55:08 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 14:55:04 | 7.70 | 0.010 | 12 | 9,234 | 买盘 |
