网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:8.88

历史数据下载 百利科技(603959) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.18 0.000 1 1,218 买盘
14:56:53 12.18 0.060 2 2,435 买盘
14:56:41 12.17 0.000 61 74,097 买盘
14:56:33 12.17 0.000 1 1,217 买盘
14:56:23 12.17 0.020 1 1,217 买盘
14:56:07 12.15 0.020 11 13,355 买盘
14:56:03 12.13 0.000 49 59,454 卖盘
14:55:57 12.13 -0.030 24 29,135 卖盘
14:55:51 12.16 0.030 1 1,216 买盘
14:55:41 12.12 0.000 8 9,697 卖盘
14:55:37 12.12 0.000 16 19,392 买盘
14:55:33 12.12 -0.040 5 6,060 卖盘
14:55:27 12.13 -0.030 3 3,639 卖盘
14:55:21 12.17 0.000 5 6,085 买盘
14:55:11 12.17 0.010 79 96,697 买盘
14:55:09 12.16 0.000 1 1,216 买盘
14:55:03 12.15 0.010 19 23,082 买盘
14:54:57 12.14 0.000 1 1,214 买盘
14:54:51 12.14 0.000 1 1,214 买盘
14:54:47 12.14 0.020 1 1,214 买盘
14:54:41 12.12 0.000 3 3,636 中性盘
14:54:33 12.12 -0.010 21 25,430 中性盘
14:54:27 12.12 -0.040 1 1,212 卖盘
14:54:20 12.16 0.030 10 12,152 买盘
14:54:13 12.11 0.000 7 8,477 卖盘
14:54:09 12.11 -0.010 7 8,477 卖盘
14:54:05 12.12 0.010 1 1,212 卖盘
14:53:57 12.12 0.000 11 13,330 卖盘
14:53:54 12.12 0.020 6 7,272 买盘
14:53:47 12.09 -0.010 5 6,051 卖盘
14:53:41 12.10 -0.020 3 3,630 卖盘
14:53:32 12.09 -0.040 7 8,463 卖盘
14:53:26 12.13 0.030 3 3,635 买盘
14:53:23 12.10 -0.030 3 3,636 卖盘
14:53:20 12.13 0.030 1 1,213 买盘
14:53:11 12.12 0.020 11 13,319 买盘
14:53:08 12.10 0.000 4 4,841 中性盘
14:53:02 12.12 0.000 28 33,938 卖盘
14:52:56 12.12 0.000 2 2,424 卖盘
14:52:52 12.12 -0.010 87 105,405 卖盘
14:52:47 12.13 -0.010 2 2,427 卖盘
14:52:41 12.13 0.000 1 1,213 卖盘
14:52:38 12.13 0.000 3 3,639 卖盘
14:52:34 12.13 -0.010 2 2,427 卖盘
14:52:26 12.13 0.000 2 2,426 卖盘
14:52:22 12.13 -0.010 4 4,854 卖盘
14:52:17 12.14 0.000 2 2,428 买盘
14:52:15 12.14 0.000 1 1,214 买盘
14:52:10 12.14 0.010 2 2,428 买盘
14:52:03 12.13 -0.010 16 19,420 卖盘
14:51:58 12.14 0.000 15 18,210 卖盘
14:51:53 12.14 0.010 2 2,428 买盘
14:51:46 12.13 0.000 16 19,417 卖盘
14:51:44 12.13 -0.020 5 6,066 中性盘
14:51:38 12.15 0.010 2 2,427 买盘
14:51:35 12.14 0.020 1 1,214 中性盘
14:51:26 12.15 0.000 1 1,215 买盘
14:51:23 12.15 0.010 1 1,215 买盘
14:51:18 12.15 0.000 4 4,854 买盘
14:51:12 12.15 0.020 4 4,857 买盘
14:51:08 12.13 -0.010 9 10,927 卖盘
14:51:02 12.14 0.010 18 21,858 买盘
14:50:57 12.10 -0.050 15 18,180 卖盘
14:50:51 12.15 0.050 1 1,215 买盘
14:50:47 12.10 -0.040 14 16,986 卖盘
14:50:42 12.14 0.030 11 13,335 买盘
14:50:36 12.11 -0.030 5 6,064 中性盘
14:50:32 12.14 0.000 4 4,856 卖盘
14:50:27 12.14 0.040 17 20,634 买盘
14:50:23 12.10 -0.040 4 4,846 卖盘
14:50:16 12.14 0.040 18 21,816 买盘
14:50:11 12.11 -0.020 36 43,644 卖盘
14:50:09 12.13 -0.020 21 25,496 卖盘
14:50:03 12.15 -0.040 62 75,376 卖盘
14:49:59 12.19 0.000 2 2,437 买盘
14:49:52 12.19 0.000 1 1,219 买盘
14:49:49 12.19 0.000 1 1,219 买盘
14:49:41 12.18 0.000 11 13,395 买盘
14:49:33 12.18 0.010 2 2,436 中性盘
14:49:23 12.17 -0.020 8 9,737 卖盘
14:49:11 12.19 0.000 2 2,438 买盘
14:49:09 12.19 0.010 2 2,437 买盘
14:49:03 12.18 -0.010 1 1,218 买盘
14:48:53 12.19 0.000 12 14,627 买盘
14:48:47 12.19 -0.010 4 4,876 中性盘
14:48:41 12.20 0.010 43 52,447 买盘
14:48:38 12.19 0.000 2 2,438 买盘
14:48:33 12.19 0.000 46 56,074 买盘
14:48:21 12.19 0.010 136 165,744 买盘
14:48:17 12.18 0.010 6 7,303 买盘
14:48:11 12.17 -0.010 10 12,170 买盘
14:48:09 12.18 0.000 46 56,004 买盘
14:48:02 12.14 -0.040 15 18,217 卖盘
14:47:59 12.18 0.000 42 51,155 买盘
14:47:53 12.18 0.000 1 1,218 买盘
14:47:47 12.18 0.000 89 108,402 买盘
14:47:41 12.18 0.040 1 1,218 买盘
14:47:39 12.14 -0.040 57 69,364 卖盘
14:47:26 12.18 0.010 55 66,981 买盘
14:47:23 12.17 0.000 1 1,217 买盘
14:47:18 12.17 -0.030 2 2,434 买盘
14:47:11 12.14 -0.020 1 1,214 中性盘
14:47:07 12.16 0.000 35 42,407 买盘
14:47:02 12.16 0.020 74 89,931 买盘
14:46:59 12.14 0.000 24 29,090 买盘
14:46:53 12.14 0.010 1 1,214 中性盘
14:46:45 12.13 -0.020 2 2,426 买盘
14:46:39 12.15 0.020 9 10,922 买盘
14:46:32 12.13 0.010 3 3,639 买盘
14:46:27 12.12 -0.020 4 4,848 卖盘
14:46:15 12.14 0.000 1 1,214 买盘
14:46:09 12.14 0.000 15 18,210 买盘
14:46:01 12.13 0.000 8 9,704 卖盘
14:45:51 12.12 -0.010 2 2,424 卖盘
14:45:47 12.13 0.000 8 9,706 卖盘
14:45:45 12.13 -0.030 8 9,704 卖盘
14:45:39 12.16 0.000 1 1,216 买盘
14:45:33 12.15 0.000 48 58,320 买盘
14:45:27 12.15 0.000 40 48,600 买盘
14:45:21 12.15 0.020 58 70,462 买盘
14:45:17 12.13 0.000 10 12,130 买盘
14:45:11 12.11 0.010 14 16,949 买盘
14:45:09 12.10 0.010 20 24,196 买盘
14:45:03 12.10 0.000 2 2,420 买盘
14:44:57 12.10 0.000 1 1,210 买盘
14:44:44 12.10 0.000 2 2,419 买盘
14:44:39 12.10 0.000 4 4,840 买盘
14:44:32 12.10 0.000 1 1,210 买盘
14:44:23 12.10 0.000 2 2,420 买盘
14:44:17 12.10 0.010 11 13,310 买盘
14:44:11 12.09 -0.010 35 42,316 卖盘
14:43:53 12.10 -0.020 18 21,780 卖盘
14:43:47 12.12 0.020 3 3,634 买盘
14:43:41 12.10 -0.010 8 9,681 卖盘
14:43:39 12.11 0.000 10 12,110 卖盘
14:43:33 12.11 -0.010 2 2,422 买盘
14:43:27 12.12 -0.020 8 9,696 买盘
14:43:21 12.14 0.000 12 14,558 买盘
14:43:19 12.14 0.040 23 27,872 买盘
14:43:11 12.10 -0.010 74 89,540 卖盘
14:43:09 12.11 0.000 4 4,844 中性盘
14:43:03 12.11 -0.040 1 1,211 中性盘
14:42:56 12.15 0.050 9 10,917 买盘
14:42:51 12.10 -0.010 33 40,072 卖盘
14:42:47 12.11 -0.010 9 10,905 卖盘
14:42:41 12.12 -0.030 40 48,560 中性盘
14:42:39 12.15 0.040 23 27,910 买盘
14:42:33 12.12 0.000 2 2,424 买盘
14:42:27 12.11 -0.010 1 1,211 卖盘
14:42:21 12.12 0.000 10 12,120 买盘
14:42:11 12.12 -0.010 155 187,904 卖盘
14:42:09 12.13 0.000 4 4,852 买盘
14:42:03 12.13 0.000 23 27,899 买盘
14:41:49 12.11 0.010 4 4,844 中性盘
14:41:44 12.10 -0.040 12 14,540 卖盘
14:41:35 12.14 0.040 14 16,992 买盘
14:41:29 12.10 -0.050 50 60,519 卖盘
14:41:21 12.10 -0.020 9 10,904 卖盘
14:41:17 12.12 0.000 2 2,424 买盘
14:41:11 12.12 0.010 8 9,692 卖盘
14:41:03 12.11 0.000 16 19,375 买盘
14:40:57 12.11 0.000 17 20,587 买盘
14:40:51 12.12 0.010 90 109,069 买盘
14:40:47 12.11 -0.010 2 2,422 卖盘
14:40:45 12.12 0.010 1 1,212 买盘
14:40:39 12.11 0.000 8 9,688 卖盘
14:40:35 12.11 -0.030 28 33,928 卖盘
14:40:27 12.11 -0.010 3 3,636 卖盘
14:40:21 12.13 0.010 13 15,760 买盘
14:40:11 12.11 -0.010 36 43,649 卖盘
14:40:07 12.09 -0.020 32 38,697 卖盘
14:40:02 12.11 0.010 22 26,630 中性盘
14:39:59 12.10 -0.030 1 1,210 卖盘
14:39:41 12.13 0.020 14 16,980 买盘
14:39:39 12.11 -0.020 1 1,211 卖盘
14:39:35 12.13 0.020 7 8,479 买盘
14:39:27 12.10 -0.030 5 6,054 卖盘
14:39:21 12.12 0.000 9 10,908 买盘
14:39:11 12.08 0.000 28 33,906 卖盘
14:39:03 12.10 0.000 10 12,107 卖盘
14:38:57 12.10 0.000 49 59,276 买盘
14:38:51 12.10 0.000 46 55,660 买盘
14:38:47 12.10 0.000 172 208,120 卖盘
14:38:41 12.10 0.000 12 14,523 卖盘
14:38:39 12.10 -0.010 9 10,890 卖盘
14:38:33 12.11 -0.010 2 2,422 卖盘
14:38:11 12.11 0.000 23 28,157 卖盘
14:38:09 12.11 0.000 3 3,633 卖盘
14:38:03 12.11 0.000 3 3,634 卖盘
14:37:57 12.12 0.000 3 3,636 买盘
14:37:51 12.12 -0.010 31 37,573 卖盘
14:37:27 12.13 0.000 2 2,426 买盘
14:37:23 12.13 0.010 4 4,852 买盘
14:37:17 12.12 0.000 1 1,212 卖盘
14:37:11 12.12 -0.010 10 12,128 卖盘
14:37:09 12.13 0.000 9 10,917 卖盘
14:37:03 12.13 -0.020 11 13,343 卖盘
14:36:57 12.15 0.010 5 6,070 买盘
14:36:53 12.14 0.010 1 1,214 买盘
14:36:47 12.13 0.010 19 23,025 买盘
14:36:41 12.14 -0.010 15 18,210 卖盘
14:36:39 12.15 0.000 26 31,590 卖盘
14:36:33 12.15 -0.010 1 1,215 卖盘
14:36:01 12.16 0.000 5 6,080 卖盘
14:35:51 12.16 0.000 14 17,024 卖盘
14:35:41 12.16 -0.040 8 9,728 卖盘
14:35:29 12.20 0.000 8 9,760 买盘
14:35:23 12.20 0.000 76 92,695 买盘
14:35:15 12.20 0.010 34 41,476 买盘
14:35:09 12.19 0.000 7 8,531 买盘
14:35:03 12.19 0.010 25 30,475 买盘
14:34:59 12.18 0.000 23 28,014 买盘
14:34:41 12.19 -0.010 203 246,773 中性盘
14:34:39 12.20 0.020 9 10,978 买盘
14:34:33 12.18 0.000 1 1,218 买盘
14:34:11 12.18 0.010 21 25,570 买盘
14:34:09 12.17 -0.010 104 126,648 卖盘
14:34:03 12.18 -0.010 1 1,218 卖盘
14:33:57 12.19 0.000 2 2,438 中性盘
14:33:53 12.19 -0.010 33 40,242 卖盘
14:33:41 12.20 0.010 40 48,781 买盘
14:33:27 12.19 0.000 1 1,219 买盘
14:33:11 12.19 0.010 15 18,282 买盘
14:33:09 12.18 0.000 7 8,526 卖盘
14:33:03 12.18 -0.010 1 1,218 中性盘
14:32:59 12.19 0.000 19 23,159 买盘
14:32:51 12.19 0.000 7 8,532 买盘
14:32:33 12.19 0.000 27 32,904 买盘
14:32:21 12.19 0.030 16 19,500 买盘
14:32:17 12.16 0.000 16 19,465 中性盘
14:32:11 12.16 0.010 57 69,322 买盘
14:32:05 12.15 -0.010 3 3,645 卖盘
14:31:47 12.16 0.000 8 9,728 买盘
14:31:45 12.16 0.020 42 51,072 买盘
14:31:35 12.14 -0.010 4 4,857 买盘
14:31:27 12.15 0.040 8 9,720 买盘
14:31:21 12.15 0.040 31 37,346 买盘
14:31:17 12.11 0.000 24 29,154 卖盘
14:31:11 12.16 0.000 32 38,874 买盘
14:31:09 12.16 0.040 22 26,732 买盘
14:31:03 12.15 -0.020 70 85,052 卖盘
14:30:57 12.15 -0.010 5 6,077 卖盘
14:30:35 12.16 0.020 1 1,216 卖盘
14:30:21 12.14 -0.010 5 6,078 卖盘
14:30:11 12.15 0.000 1 1,215 买盘
14:30:09 12.15 -0.040 5 6,075 卖盘
14:30:03 12.19 0.050 15 18,277 买盘
14:29:51 12.14 -0.010 30 36,542 卖盘
14:29:41 12.16 0.020 6 7,296 买盘
14:29:33 12.16 0.010 14 17,024 买盘
14:29:29 12.15 0.000 26 31,613 卖盘
14:29:21 12.16 0.010 11 13,367 卖盘
14:29:15 12.15 0.000 8 9,741 卖盘
14:29:09 12.15 0.000 1 1,215 卖盘
14:29:03 12.15 0.000 4 4,859 买盘
14:28:57 12.15 -0.010 6 7,290 卖盘
14:28:33 12.19 0.030 36 43,861 买盘
14:28:21 12.16 0.010 47 57,233 中性盘
14:28:17 12.15 0.010 27 32,868 买盘
14:28:11 12.16 0.000 17 20,672 卖盘
14:28:09 12.16 0.000 8 9,728 卖盘
14:28:05 12.16 0.010 18 21,888 买盘
14:27:33 12.15 0.000 1 1,215 买盘
14:27:17 12.15 0.010 2 2,430 卖盘
14:27:03 12.18 0.000 11 13,397 买盘
14:26:50 12.18 0.030 54 65,770 买盘
14:26:41 12.15 0.000 3 3,645 买盘
14:26:39 12.15 0.000 24 29,160 买盘
14:26:35 12.15 0.000 1 1,215 买盘
14:26:22 12.15 0.000 13 15,781 买盘
14:26:03 12.15 0.030 5 6,075 买盘
14:25:44 12.12 0.000 52 63,129 卖盘
14:25:32 12.12 0.000 34 41,372 卖盘
14:25:22 12.12 0.000 26 31,606 卖盘
14:25:16 12.12 0.000 1 1,212 卖盘
14:25:11 12.12 -0.010 7 8,485 卖盘
14:25:08 12.13 0.000 19 23,047 卖盘
14:25:02 12.13 0.000 13 15,769 卖盘
14:24:59 12.13 0.000 13 15,806 卖盘
14:24:41 12.17 0.060 12 14,594 买盘
14:24:29 12.11 -0.060 6 7,267 卖盘
14:24:24 12.17 -0.010 13 15,821 买盘
14:24:20 12.18 0.070 31 37,721 买盘
14:24:15 12.11 -0.050 2 2,422 卖盘
14:24:08 12.14 0.000 4 4,856 卖盘
14:24:02 12.14 -0.010 86 104,483 卖盘
14:23:56 12.16 0.000 4 4,864 买盘
14:23:52 12.16 0.000 16 19,454 买盘
14:23:47 12.15 0.010 2 2,430 卖盘
14:23:39 12.14 -0.010 68 82,714 卖盘
14:23:33 12.15 0.000 20 24,300 买盘
14:23:21 12.20 0.030 17 20,719 买盘
14:23:16 12.17 0.010 11 13,386 买盘
14:23:11 12.16 -0.020 20 24,339 卖盘
14:23:07 12.18 0.000 28 34,045 买盘
14:23:05 12.18 0.000 16 19,459 买盘
14:22:41 12.18 0.010 27 32,886 买盘
14:22:26 12.17 0.000 1 1,217 卖盘
14:22:21 12.18 0.000 38 46,298 卖盘
14:22:17 12.18 -0.010 23 28,014 卖盘
14:22:03 12.19 0.000 7 8,533 买盘
14:21:59 12.19 0.010 18 21,942 买盘
14:21:51 12.19 0.000 9 10,971 买盘
14:21:41 12.19 0.010 5 6,095 买盘
14:21:29 12.18 0.000 11 12,910 买盘
14:21:23 12.18 0.000 5 6,090 买盘
14:21:19 12.18 0.010 5 6,090 买盘
14:21:15 12.17 -0.010 9 10,953 卖盘
14:21:08 12.18 0.000 1 1,218 买盘
14:21:02 12.18 0.000 8 9,744 买盘
14:20:56 12.18 0.010 1 1,218 买盘
14:20:51 12.17 0.000 7 8,519 买盘
14:20:47 12.17 0.000 2 2,434 买盘
14:20:44 12.17 0.000 25 30,425 买盘
14:20:17 12.17 0.010 3 3,651 买盘
14:20:11 12.16 0.000 6 7,296 买盘
14:20:03 12.16 0.010 1 1,216 买盘
14:19:55 12.15 0.000 4 4,860 买盘
14:19:39 12.15 0.000 2 2,430 买盘
14:19:32 12.15 0.010 21 25,514 买盘
14:19:27 12.14 0.000 12 14,568 卖盘
14:19:21 12.15 0.010 8 9,720 买盘
14:19:17 12.14 -0.010 1 1,214 卖盘
14:19:11 12.15 0.000 4 4,859 买盘
14:19:08 12.15 0.000 8 9,720 买盘
14:19:01 12.16 -0.010 118 143,600 卖盘
14:18:57 12.17 -0.010 3 3,651 卖盘
14:18:41 12.18 0.000 1 1,218 买盘
14:18:13 12.18 0.000 3 3,654 买盘
14:18:05 12.18 0.010 1 1,218 买盘
14:17:57 12.17 -0.010 1 1,217 卖盘
14:17:51 12.18 0.000 5 6,090 卖盘
14:16:41 12.18 0.000 9 10,962 买盘
14:16:39 12.18 0.000 21 25,578 买盘
14:16:32 12.18 0.010 4 4,872 买盘
14:16:27 12.18 0.010 20 24,360 买盘
14:16:21 12.17 -0.010 2 2,434 卖盘
14:16:17 12.18 0.000 6 7,308 卖盘
14:16:13 12.18 0.000 2 2,436 卖盘
14:16:09 12.18 -0.010 14 17,060 卖盘
14:16:03 12.19 0.010 1 1,219 买盘
14:15:57 12.19 -0.010 6 7,314 卖盘
14:15:51 12.20 0.000 10 12,200 买盘
14:15:41 12.20 0.000 1 1,220 买盘
14:15:27 12.20 -0.010 1 1,220 卖盘
14:15:17 12.21 -0.010 11 13,431 卖盘
14:15:03 12.22 0.000 1 1,222 买盘
14:14:32 12.22 0.000 1 1,222 中性盘
14:14:27 12.22 0.000 8 9,776 买盘
14:14:23 12.22 -0.010 33 40,406 卖盘
14:14:11 12.23 0.010 22 27,523 卖盘
14:14:09 12.22 0.000 29 35,438 买盘
14:14:03 12.22 0.000 3 3,666 买盘
14:13:51 12.22 0.000 2 2,443 买盘
14:13:45 12.22 0.020 12 14,664 买盘
14:13:39 12.20 -0.020 2 2,440 卖盘
14:13:33 12.22 0.000 33 40,326 买盘
14:13:27 12.22 0.010 28 34,216 买盘
14:13:21 12.22 0.000 23 28,106 买盘
14:13:15 12.22 0.000 24 29,328 买盘
14:13:05 12.22 0.000 22 26,884 买盘
14:12:57 12.22 0.000 4 4,880 买盘
14:12:51 12.22 -0.010 60 73,359 卖盘
14:12:47 12.23 0.000 20 24,469 卖盘
14:12:42 12.23 -0.010 4 4,895 卖盘
14:12:33 12.25 0.020 1 1,225 买盘
14:12:21 12.23 -0.010 2 2,446 卖盘
14:12:19 12.24 0.000 6 7,344 卖盘
14:12:15 12.24 -0.020 2 2,450 卖盘
14:12:09 12.26 0.010 5 6,130 买盘
14:12:03 12.25 0.010 1 1,225 买盘
14:11:53 12.24 -0.020 1 1,224 卖盘
14:11:41 12.26 0.030 8 9,808 买盘
14:11:33 12.26 0.020 8 9,802 买盘
14:11:21 12.24 0.000 17 20,808 卖盘
14:11:17 12.24 0.000 1 1,224 卖盘
14:11:11 12.25 0.010 6 7,350 买盘
14:11:09 12.24 -0.010 1 1,224 卖盘
14:11:03 12.25 -0.010 2 2,450 中性盘
14:10:57 12.25 0.000 9 11,025 买盘
14:10:53 12.25 0.010 11 13,475 买盘
14:10:47 12.24 0.000 1 1,224 卖盘
14:10:41 12.24 0.000 1 1,224 卖盘
14:10:39 12.24 0.000 12 14,688 买盘
14:10:21 12.23 0.000 1 1,223 卖盘
14:10:09 12.23 0.010 9 11,007 买盘
14:10:03 12.22 0.000 3 3,666 买盘
14:09:57 12.22 0.000 1 1,222 中性盘
14:09:51 12.22 0.000 25 30,550 卖盘
14:09:41 12.22 -0.020 31 37,891 卖盘
14:09:33 12.24 -0.010 1 1,224 中性盘
14:09:17 12.25 -0.010 1 1,225 买盘
14:09:03 12.26 0.030 8 9,808 买盘
14:08:57 12.23 -0.020 2 2,446 卖盘
14:08:51 12.28 0.010 10 12,272 买盘
14:08:33 12.27 0.050 7 8,589 买盘
14:08:29 12.22 0.000 2 2,444 卖盘
14:08:23 12.22 -0.050 4 4,888 卖盘
14:08:03 12.27 0.000 5 6,135 买盘
14:07:53 12.27 0.030 1 1,227 买盘
14:07:41 12.24 0.000 29 35,552 买盘
14:07:33 12.24 0.020 17 20,808 买盘
14:07:27 12.23 -0.010 12 14,682 卖盘
14:07:21 12.25 -0.040 57 69,825 卖盘
14:07:13 12.29 0.020 7 8,602 买盘
14:07:05 12.27 0.010 1 1,227 买盘
14:06:47 12.26 0.000 1 1,226 中性盘
14:06:39 12.26 0.000 14 17,164 买盘
14:06:33 12.26 0.000 3 3,678 买盘
14:06:03 12.26 0.010 3 3,678 买盘
14:05:47 12.25 -0.010 1 1,225 买盘
14:05:33 12.26 0.000 10 12,260 买盘
14:05:29 12.26 0.010 10 12,259 买盘
14:05:21 12.25 0.020 11 13,462 买盘
14:05:09 12.23 0.000 7 8,562 卖盘
14:05:03 12.24 0.000 43 52,632 买盘
14:04:59 12.24 -0.010 65 79,560 卖盘
14:04:51 12.25 0.000 29 35,525 卖盘
14:04:41 12.26 0.010 5 6,130 买盘
14:04:39 12.25 0.000 10 12,250 卖盘
14:04:33 12.25 0.000 12 14,700 卖盘
14:04:29 12.25 -0.010 1 1,225 卖盘
14:04:21 12.25 0.000 58 71,078 卖盘
14:04:17 12.25 -0.020 76 93,132 卖盘
14:04:03 12.27 0.000 3 3,681 买盘
14:03:53 12.27 0.010 17 20,859 买盘
14:03:47 12.26 0.000 9 11,034 买盘
14:03:41 12.26 0.000 1 1,226 卖盘
14:03:39 12.26 0.000 4 4,904 卖盘
14:03:33 12.27 0.000 1 1,227 买盘
14:03:27 12.27 0.000 1 1,227 卖盘
14:03:11 12.29 0.020 6 7,367 买盘
14:03:09 12.27 0.000 1 1,227 卖盘
14:03:03 12.27 0.000 1 1,227 卖盘
14:02:57 12.28 0.000 11 13,508 卖盘
14:02:51 12.27 -0.030 7 8,590 卖盘
14:02:21 12.30 0.030 13 15,990 买盘
14:02:17 12.27 0.000 5 6,135 买盘
14:02:11 12.27 0.000 26 31,902 买盘
14:02:03 12.27 0.020 23 28,217 买盘
14:01:59 12.25 -0.010 6 7,350 卖盘
14:01:51 12.27 -0.010 81 99,387 卖盘
14:01:47 12.28 0.000 81 99,468 卖盘
14:01:41 12.29 0.010 6 7,374 买盘
14:01:39 12.28 -0.010 2 2,456 卖盘
14:01:35 12.29 0.000 12 14,747 买盘
14:01:27 12.28 -0.010 1 1,228 卖盘
14:01:17 12.29 0.000 1 1,229 买盘
14:01:11 12.28 0.000 7 8,596 卖盘
14:01:09 12.28 0.000 4 4,912 卖盘
14:01:03 12.30 0.020 9 11,067 买盘
14:00:59 12.28 -0.010 9 11,052 卖盘
14:00:51 12.29 -0.010 9 11,061 卖盘
14:00:33 12.28 0.000 36 44,208 买盘
14:00:05 12.28 0.000 1 1,228 买盘
13:59:59 12.28 -0.010 8 9,824 卖盘
13:59:52 12.29 0.000 1 1,229 买盘
13:59:39 12.29 0.000 1 1,229 买盘
13:59:33 12.29 0.000 1 1,229 买盘
13:59:17 12.29 -0.010 2 2,458 买盘
13:59:02 12.29 0.000 3 3,687 买盘
13:58:56 12.29 0.010 7 8,609 卖盘
13:58:52 12.28 0.000 5 6,140 买盘
13:58:47 12.28 0.000 1 1,228 买盘
13:58:45 12.28 0.000 8 9,824 买盘
13:58:38 12.28 0.000 1 1,228 买盘
13:58:20 12.28 0.000 3 3,684 买盘
13:58:11 12.27 0.000 20 24,541 卖盘
13:58:09 12.27 0.010 11 13,497 买盘
13:57:56 12.26 0.000 36 44,136 卖盘
13:57:52 12.26 0.000 2 2,452 卖盘
13:57:47 12.25 -0.010 29 35,550 卖盘
13:57:44 12.26 -0.010 13 15,938 卖盘
13:57:40 12.27 0.000 74 90,798 卖盘
13:57:33 12.27 -0.010 29 35,606 卖盘
13:57:28 12.28 0.000 9 11,052 卖盘
13:57:22 12.28 0.010 19 23,332 买盘
13:57:08 12.27 -0.010 28 34,360 卖盘
13:57:02 12.28 -0.030 4 4,914 卖盘
13:56:01 12.31 0.000 19 23,382 买盘
13:55:51 12.26 -0.010 62 76,012 卖盘
13:55:47 12.27 0.000 4 4,908 卖盘
13:55:43 12.27 0.000 28 34,437 买盘
13:55:38 12.27 -0.060 20 24,540 卖盘
13:55:35 12.33 0.060 69 84,820 买盘
13:55:17 12.27 -0.020 14 17,179 卖盘
13:55:11 12.28 0.020 17 20,876 中性盘
13:55:03 12.29 0.000 10 12,290 买盘
13:54:59 12.29 0.000 10 12,290 买盘
13:54:51 12.29 0.000 72 88,491 卖盘
13:54:47 12.29 -0.020 15 18,435 卖盘
13:54:41 12.31 0.010 10 12,302 买盘
13:54:31 12.30 -0.010 1 1,230 中性盘
13:54:11 12.30 -0.010 2 2,460 卖盘
13:54:05 12.31 0.000 3 3,693 买盘
13:53:47 12.31 0.000 1 1,231 买盘
13:53:41 12.31 0.010 37 45,517 买盘
13:53:32 12.30 -0.020 1 1,230 买盘
13:53:27 12.30 0.010 13 15,990 买盘
13:53:21 12.29 -0.010 3 3,687 卖盘
13:53:17 12.30 0.000 45 55,350 卖盘
13:53:15 12.30 -0.010 17 20,915 卖盘
13:53:01 12.31 0.000 1 1,231 买盘
13:52:53 12.31 0.000 4 4,924 买盘
13:52:31 12.31 0.000 1 1,231 买盘
13:52:27 12.31 0.000 13 16,003 买盘
13:52:23 12.31 0.000 1 1,231 买盘
13:52:13 12.31 0.000 1 1,231 买盘
13:52:05 12.31 0.010 25 30,770 买盘
13:51:57 12.30 0.000 2 2,460 买盘
13:51:51 12.30 0.000 6 7,380 买盘
13:51:47 12.30 0.000 23 28,296 买盘
13:51:45 12.30 0.010 31 38,105 买盘
13:51:33 12.28 -0.020 30 36,845 卖盘
13:51:21 12.30 -0.010 161 198,030 卖盘
13:51:17 12.31 -0.010 27 33,237 卖盘
13:51:02 12.32 -0.010 1 1,232 买盘
13:50:53 12.33 0.010 4 4,930 买盘
13:50:41 12.32 0.000 2 2,464 买盘
13:50:39 12.32 0.000 2 2,464 买盘
13:50:33 12.32 0.000 8 9,856 买盘
13:50:23 12.32 0.000 15 18,480 买盘
13:50:13 12.32 0.000 15 18,480 买盘
13:50:07 12.32 -0.010 23 28,340 卖盘
13:49:47 12.33 0.000 1 1,233 买盘
13:49:41 12.33 -0.020 1 1,233 买盘
13:49:05 12.35 0.000 5 6,175 买盘
13:48:51 12.35 0.000 1 1,235 买盘
13:48:33 12.34 0.010 13 16,040 买盘
13:48:27 12.33 0.000 5 6,166 卖盘
13:48:21 12.33 -0.010 23 28,379 卖盘
13:48:11 12.34 -0.010 5 6,170 中性盘
13:48:09 12.35 0.000 33 40,755 卖盘
13:48:01 12.34 0.010 6 7,404 卖盘
13:47:53 12.35 0.010 40 49,400 买盘
13:47:43 12.34 0.020 5 6,170 买盘
13:47:31 12.34 0.000 4 4,936 买盘
13:47:27 12.34 0.000 6 7,404 买盘
13:47:17 12.34 0.000 5 6,170 买盘
13:47:07 12.34 0.000 13 16,042 买盘
13:46:57 12.34 0.000 19 23,442 买盘
13:46:51 12.34 0.020 8 9,870 买盘
13:46:45 12.32 0.000 15 18,480 买盘
13:46:39 12.32 0.000 1 1,232 买盘
13:46:33 12.31 0.010 25 30,761 买盘
13:46:29 12.30 0.000 55 67,650 买盘
13:46:23 12.30 0.010 31 38,141 买盘
13:46:17 12.29 0.000 26 31,954 卖盘
13:46:09 12.29 -0.020 1 1,229 卖盘
13:46:03 12.31 0.020 72 88,501 买盘
13:45:53 12.29 -0.010 11 13,511 中性盘
13:45:45 12.30 -0.010 3 3,690 买盘
13:45:33 12.28 0.020 3 3,684 卖盘
13:45:27 12.26 -0.050 47 57,622 卖盘
13:45:23 12.31 0.030 26 31,993 买盘
13:45:17 12.28 0.010 11 13,507 买盘
13:45:11 12.28 0.010 27 33,167 买盘
13:45:07 12.27 -0.010 28 34,373 卖盘
13:45:03 12.28 0.000 15 18,420 买盘
13:44:57 12.29 0.000 1 1,229 买盘
13:44:53 12.29 0.010 14 17,206 买盘
13:44:45 12.28 -0.030 34 41,782 卖盘
13:44:35 12.31 0.010 14 17,224 买盘
13:44:33 12.30 0.000 1 1,230 卖盘
13:44:21 12.30 0.000 6 7,380 买盘
13:44:15 12.30 0.000 1 1,230 买盘
13:44:09 12.30 0.000 3 3,688 买盘
13:44:05 12.30 0.020 30 36,900 买盘
13:44:03 12.28 -0.020 8 9,824 卖盘
13:43:45 12.30 0.010 5 6,150 买盘
13:43:33 12.29 0.000 14 17,206 买盘
13:43:27 12.29 0.010 9 11,061 买盘
13:43:21 12.28 -0.010 5 6,140 卖盘
13:43:15 12.28 0.000 4 4,912 卖盘
13:43:11 12.28 0.000 5 6,140 中性盘
13:43:03 12.28 -0.010 1 1,228 中性盘
13:42:27 12.29 0.000 5 6,145 买盘
13:42:15 12.29 0.000 14 17,206 买盘
13:41:47 12.29 0.000 7 8,603 买盘
13:41:39 12.29 0.010 1 1,229 买盘
13:41:21 12.26 -0.020 2 2,452 卖盘
13:41:15 12.28 0.000 23 28,244 买盘
13:41:11 12.28 0.000 25 30,700 买盘
13:41:05 12.28 0.000 10 12,274 买盘
13:40:27 12.28 0.060 41 50,340 买盘
13:40:17 12.22 -0.060 1 1,222 卖盘
13:40:09 12.24 -0.040 2 2,448 中性盘
13:40:03 12.28 0.020 24 29,472 买盘
13:39:45 12.26 0.000 92 112,903 买盘
13:39:33 12.26 0.020 1 1,226 中性盘
13:39:27 12.24 0.000 21 25,734 买盘
13:39:21 12.24 0.000 10 12,240 卖盘
13:39:15 12.24 0.010 95 116,446 买盘
13:39:11 12.23 -0.020 6 7,338 买盘
13:39:05 12.25 -0.010 4 4,897 买盘
13:38:45 12.26 0.060 84 102,866 买盘
13:38:39 12.20 -0.030 3 3,660 卖盘
13:38:33 12.23 0.030 1 1,223 买盘
13:38:21 12.20 0.000 5 6,100 卖盘
13:38:15 12.20 -0.020 100 122,758 卖盘
13:38:09 12.22 0.030 1 1,222 买盘
13:37:59 12.22 0.000 9 10,998 买盘
13:37:57 12.22 0.010 8 9,775 买盘
13:37:51 12.22 -0.010 2 2,444 中性盘
13:37:45 12.20 -0.010 116 141,893 卖盘
13:37:39 12.21 0.000 7 8,547 卖盘
13:37:29 12.21 -0.010 3 3,663 卖盘
13:37:21 12.22 0.000 2 2,444 卖盘
13:37:15 12.22 0.000 122 149,171 买盘
13:37:09 12.22 0.000 1 1,222 买盘
13:37:05 12.22 0.000 127 155,194 卖盘
13:37:03 12.22 0.000 4 4,890 卖盘
13:36:35 12.22 -0.010 6 7,332 卖盘
13:36:05 12.23 0.000 6 7,338 买盘
13:35:45 12.23 0.000 6 7,338 卖盘
13:35:41 12.23 0.000 5 6,115 卖盘
13:35:33 12.23 0.000 5 6,115 卖盘
13:35:27 12.23 0.000 5 6,115 卖盘
13:35:23 12.23 0.000 2 2,446 买盘
13:35:17 12.23 0.010 1 1,223 买盘
13:35:09 12.24 -0.010 66 80,784 卖盘
13:35:05 12.25 0.000 23 28,175 卖盘
13:35:03 12.25 0.000 2 2,450 买盘
13:34:35 12.25 0.010 4 4,900 买盘
13:34:33 12.24 0.000 9 11,016 买盘
13:34:21 12.24 0.020 3 3,672 买盘
13:34:15 12.23 0.000 16 19,568 买盘
13:34:05 12.23 -0.020 43 52,613 卖盘
13:33:59 12.25 0.010 33 40,425 买盘
13:33:57 12.24 -0.010 1 1,224 卖盘
13:33:51 12.25 0.000 2 2,450 买盘
13:33:45 12.25 0.010 22 26,950 买盘
13:33:35 12.24 0.000 42 51,408 买盘
13:33:33 12.24 0.000 2 2,448 买盘
13:33:21 12.24 0.010 29 35,480 买盘
13:33:15 12.23 0.010 39 47,697 买盘
13:33:09 12.22 0.010 4 4,888 买盘
13:33:03 12.21 0.000 6 7,326 买盘
13:32:57 12.21 0.000 20 24,420 买盘
13:32:09 12.21 0.000 27 32,973 卖盘
13:32:05 12.21 -0.010 20 24,420 卖盘
13:31:50 12.22 0.010 1 1,222 买盘
13:31:45 12.21 0.010 1 1,221 买盘
13:31:35 12.20 -0.010 16 19,520 卖盘
13:31:32 12.21 0.000 8 9,768 买盘
13:31:20 12.21 0.000 1 1,221 买盘
13:31:14 12.21 0.010 1 1,221 买盘
13:30:59 12.20 0.010 1 1,220 买盘
13:30:56 12.19 0.010 1 1,219 买盘
13:30:50 12.19 0.000 16 19,504 卖盘
13:30:46 12.19 0.010 1 1,219 买盘
13:30:34 12.18 0.000 3 3,654 买盘
13:30:32 12.18 0.000 1 1,218 买盘
13:30:20 12.17 0.000 3 3,651 买盘
13:30:14 12.16 -0.020 10 12,167 卖盘
13:30:10 12.18 -0.010 64 77,952 卖盘
13:30:04 12.20 0.000 12 14,640 卖盘
13:30:02 12.20 0.000 20 24,400 买盘
13:29:55 12.20 0.000 6 7,320 买盘
13:29:53 12.20 0.000 2 2,440 买盘
13:29:46 12.20 -0.030 1 1,220 卖盘
13:29:27 12.23 0.000 6 7,338 买盘
13:29:21 12.23 0.000 26 31,799 买盘
13:29:14 12.23 0.040 12 14,666 买盘
13:29:02 12.19 0.000 2 2,439 卖盘
13:28:58 12.19 0.000 1 1,219 卖盘
13:28:50 12.19 -0.010 4 4,876 卖盘
13:28:44 12.19 -0.010 6 7,316 卖盘
13:28:40 12.20 -0.020 1 1,220 卖盘
13:28:31 12.22 0.000 1 1,222 买盘
13:28:28 12.22 0.020 13 15,877 买盘
13:28:14 12.20 0.000 49 59,792 卖盘
13:28:07 12.20 -0.010 15 18,315 卖盘
13:27:53 12.21 0.000 2 2,442 买盘
13:27:19 12.21 0.000 4 4,884 买盘
13:27:09 12.21 -0.010 1 1,221 卖盘
13:27:02 12.22 -0.010 4 4,888 买盘
13:26:35 12.23 -0.010 4 4,892 买盘
13:26:13 12.24 0.010 8 9,786 买盘
13:25:59 12.23 0.000 4 4,892 买盘
13:25:55 12.23 0.000 46 56,258 买盘
13:25:53 12.23 0.010 10 12,223 买盘
13:25:45 12.18 -0.010 3 3,851 卖盘
13:25:41 12.19 -0.020 4 4,878 卖盘
13:25:35 12.22 0.030 5 6,109 买盘
13:25:33 12.19 0.010 1 1,024 买盘
13:25:19 12.20 0.000 1 1,220 买盘
13:25:11 12.20 0.010 1 1,220 买盘
13:25:05 12.20 0.000 1 1,220 卖盘
13:24:59 12.18 0.000 1 633 卖盘
13:24:55 12.18 -0.050 0 573 卖盘
13:24:47 12.23 0.020 19 23,217 买盘
13:24:41 12.20 0.000 26 31,716 买盘
13:24:35 12.20 0.020 7 8,540 买盘
13:24:29 12.20 0.000 32 39,040 卖盘
13:24:25 12.20 -0.010 8 9,766 卖盘
13:24:23 12.21 -0.010 8 9,773 卖盘
13:24:17 12.22 -0.010 16 19,562 卖盘
13:24:11 12.23 0.010 1 1,223 中性盘
13:24:05 12.22 -0.020 5 6,115 卖盘
13:23:59 12.24 0.010 3 3,672 买盘
13:23:55 12.23 0.000 16 19,568 买盘
13:23:53 12.23 0.000 40 48,920 买盘
13:23:35 12.22 0.000 10 12,220 买盘
13:23:29 12.22 0.000 1 1,222 买盘
13:23:25 12.22 0.000 9 10,998 买盘
13:23:19 12.22 0.000 5 6,110 买盘
13:23:17 12.22 0.000 4 4,888 买盘
13:23:09 12.21 -0.010 10 12,210 买盘
13:22:37 12.22 0.000 6 7,332 买盘
13:22:23 12.22 0.020 25 30,531 买盘
13:22:17 12.20 0.000 12 14,640 买盘
13:22:07 12.20 0.000 2 2,440 买盘
13:22:01 12.20 0.000 1 1,220 买盘
13:21:47 12.20 0.000 2 2,440 买盘
13:21:35 12.20 0.000 32 39,040 买盘
13:21:27 12.20 0.000 11 13,420 卖盘
13:21:19 12.21 0.010 37 45,153 买盘
13:21:17 12.20 0.000 32 39,056 买盘
13:21:11 12.20 0.000 14 17,076 买盘
13:21:05 12.20 0.010 21 25,620 买盘
13:21:01 12.19 -0.020 44 53,680 卖盘
13:20:55 12.21 -0.010 4 4,884 卖盘
13:20:41 12.20 -0.020 1 1,220 卖盘
13:20:29 12.22 0.000 14 17,108 买盘
13:20:25 12.22 0.020 13 15,870 买盘
13:20:23 12.20 0.010 2 2,440 买盘
13:20:15 12.17 0.000 37 45,029 买盘
13:20:05 12.17 -0.010 24 29,208 卖盘
13:20:01 12.18 0.000 2 2,436 中性盘
13:19:35 12.18 0.000 1 1,218 卖盘
13:19:31 12.18 -0.020 1 1,218 中性盘
13:19:25 12.20 0.000 1 1,220 买盘
13:19:17 12.20 0.000 5 6,100 买盘
13:18:55 12.20 0.020 12 14,634 买盘
13:18:49 12.18 0.000 7 8,526 买盘
13:18:47 12.18 -0.020 35 42,661 卖盘
13:18:31 12.20 0.000 2 2,440 买盘
13:18:19 12.20 0.000 4 4,880 卖盘
13:18:17 12.20 -0.010 6 7,320 买盘
13:18:01 12.21 -0.010 6 7,326 买盘
13:17:55 12.22 0.010 8 9,770 买盘
13:17:53 12.21 0.010 15 18,315 买盘
13:17:41 12.20 0.000 14 17,080 买盘
13:17:37 12.20 0.010 7 8,540 买盘
13:17:29 12.20 0.010 9 10,967 买盘
13:17:25 12.19 -0.010 14 17,071 买盘
13:17:23 12.20 0.000 7 8,540 买盘
13:17:11 12.20 0.000 2 2,440 买盘
13:16:53 12.20 0.000 1 1,220 买盘
13:16:47 12.20 0.030 11 13,420 买盘
13:16:31 12.17 -0.030 14 17,050 卖盘
13:16:23 12.20 0.000 5 6,100 买盘
13:16:17 12.20 -0.010 5 6,094 买盘
13:15:55 12.21 0.010 7 8,541 买盘
13:15:35 12.18 0.000 2 2,436 卖盘
13:15:31 12.18 0.010 1 1,218 买盘
13:15:25 12.17 -0.010 6 7,302 卖盘
13:15:23 12.18 0.020 4 4,872 买盘
13:15:15 12.16 0.000 1 1,216 卖盘
13:15:09 12.16 -0.050 12 14,592 卖盘
13:15:05 12.21 0.040 6 7,318 买盘
13:15:01 12.17 -0.020 2 2,434 中性盘
13:14:55 12.19 0.000 2 2,438 买盘
13:14:51 12.19 0.000 26 31,694 买盘
13:14:47 12.19 0.040 5 6,095 买盘
13:14:41 12.16 0.000 2 2,431 买盘
13:14:35 12.16 0.010 4 4,864 卖盘
13:14:33 12.15 -0.020 8 9,732 卖盘
13:14:17 12.17 0.010 5 6,085 买盘
13:14:11 12.16 0.010 4 4,864 买盘
13:14:05 12.15 -0.010 7 8,505 卖盘
13:13:45 12.15 0.000 1 1,215 卖盘
13:13:37 12.15 0.000 2 2,430 卖盘
13:13:29 12.15 -0.010 6 7,290 卖盘
13:13:21 12.16 0.010 3 3,648 买盘
13:13:15 12.15 -0.010 21 25,545 卖盘
13:13:09 12.16 0.000 1 1,216 卖盘
13:13:05 12.16 0.000 2 2,433 卖盘
13:12:59 12.16 -0.030 2 2,432 卖盘
13:12:57 12.19 0.030 7 8,526 买盘
13:12:51 12.18 0.010 9 10,961 买盘
13:12:47 12.17 0.000 2 2,434 中性盘
13:12:31 12.17 -0.010 2 2,434 中性盘
13:12:27 12.18 0.000 3 3,654 买盘
13:12:23 12.18 0.020 1 1,218 买盘
13:12:17 12.16 0.010 4 4,864 卖盘
13:12:05 12.15 0.000 2 2,430 卖盘
13:11:53 12.15 -0.030 2 2,430 卖盘
13:11:45 12.18 -0.020 23 28,014 卖盘
13:11:41 12.20 0.000 8 9,760 买盘
13:11:29 12.19 0.000 4 4,876 卖盘
13:11:21 12.19 0.000 5 6,095 买盘
13:11:15 12.19 0.010 2 2,438 买盘
13:11:09 12.18 0.010 4 4,872 买盘
13:10:59 12.17 0.000 4 4,868 卖盘
13:10:57 12.17 0.000 1 1,217 买盘
13:10:51 12.17 0.000 2 2,434 买盘
13:10:45 12.17 0.000 4 4,868 卖盘
13:10:39 12.18 0.000 9 10,962 卖盘
13:10:35 12.18 0.000 7 8,526 卖盘
13:10:29 12.18 0.000 2 2,436 卖盘
13:10:27 12.18 0.000 10 12,180 卖盘
13:10:15 12.18 -0.010 16 19,488 卖盘
13:10:11 12.19 0.000 45 54,856 卖盘
13:10:05 12.19 -0.020 2 2,439 卖盘
13:09:51 12.21 0.020 28 34,188 买盘
13:09:45 12.19 -0.020 2 2,438 卖盘
13:09:39 12.21 0.020 2 2,442 买盘
13:09:35 12.19 0.000 1 1,219 卖盘
13:09:33 12.19 0.010 2 2,438 买盘
13:09:23 12.18 -0.010 5 6,090 卖盘
13:09:15 12.18 -0.020 25 30,466 卖盘
13:09:09 12.21 -0.010 28 34,186 买盘
13:08:51 12.22 0.010 12 14,663 买盘
13:08:47 12.21 0.020 36 43,944 买盘
13:08:39 12.19 -0.030 7 8,545 中性盘
13:08:35 12.22 0.040 10 12,208 买盘
13:08:29 12.19 0.000 23 28,037 卖盘
13:08:27 12.19 -0.020 2 2,438 卖盘
13:08:15 12.19 0.000 17 20,723 买盘
13:08:11 12.19 -0.020 19 23,161 买盘
13:07:59 12.21 0.020 18 21,961 买盘
13:07:57 12.19 0.000 19 23,161 买盘
13:07:51 12.19 0.010 2 2,438 买盘
13:07:45 12.19 0.020 20 24,345 买盘
13:07:39 12.20 0.010 14 17,068 买盘
13:07:35 12.19 0.020 14 17,061 买盘
13:07:33 12.17 -0.010 2 2,434 卖盘
13:07:23 12.18 0.000 2 2,436 买盘
13:07:15 12.20 -0.010 1 1,220 卖盘
13:07:11 12.21 -0.010 2 2,442 卖盘
13:06:59 12.22 0.020 31 37,858 买盘
13:06:51 12.20 0.000 5 6,100 卖盘
13:06:45 12.20 0.000 8 9,760 买盘
13:06:29 12.20 0.010 98 119,516 买盘
13:06:27 12.19 0.000 104 126,776 买盘
13:06:09 12.19 0.020 54 65,826 买盘
13:05:59 12.17 0.000 1 1,217 买盘
13:05:51 12.17 -0.020 2 2,434 卖盘
13:05:47 12.19 0.010 36 43,851 买盘
13:05:33 12.18 -0.010 1 1,218 卖盘
13:05:27 12.19 0.000 1 1,219 买盘
13:05:21 12.19 0.010 177 215,690 买盘
13:05:16 12.18 0.010 147 178,947 买盘
13:05:09 12.17 0.000 22 26,774 买盘
13:04:59 12.16 0.000 3 3,648 买盘
13:04:56 12.16 0.010 47 57,146 买盘
13:04:46 12.15 0.010 10 12,150 买盘
13:04:32 12.14 0.000 9 10,926 买盘
13:04:28 12.14 0.000 4 4,856 买盘
13:04:15 12.14 0.010 14 16,987 买盘
13:04:08 12.13 -0.010 3 3,639 卖盘
13:03:56 12.13 0.000 3 3,639 卖盘
13:03:52 12.13 0.000 4 4,852 卖盘
13:03:40 12.13 -0.020 3 3,639 卖盘
13:03:34 12.15 0.000 19 23,085 买盘
13:03:22 12.15 0.010 28 34,013 买盘
13:03:15 12.14 0.020 36 43,704 买盘
13:03:10 12.12 -0.020 25 30,300 卖盘
13:03:05 12.14 0.020 42 50,928 买盘
13:03:02 12.12 0.000 1 1,212 买盘
13:02:58 12.12 0.000 1 1,212 买盘
13:02:35 12.12 -0.010 8 9,701 中性盘
13:02:31 12.13 0.020 12 14,545 买盘
13:02:27 12.11 0.000 25 30,275 买盘
13:02:22 12.11 0.010 15 18,152 买盘
13:02:14 12.09 -0.010 19 22,981 卖盘
13:02:10 12.10 -0.050 90 108,900 卖盘
13:02:05 12.12 0.000 1 1,212 买盘
13:01:44 12.12 0.020 6 7,272 买盘
13:01:35 12.12 0.020 31 37,569 买盘
13:01:26 12.12 0.000 93 112,584 卖盘
13:01:19 12.11 -0.030 71 85,997 买盘
13:01:15 12.10 0.000 7 8,470 买盘
13:01:10 12.10 -0.020 35 42,377 卖盘
13:01:05 12.11 -0.010 6 7,272 卖盘
13:00:59 12.14 0.020 16 19,400 买盘
13:00:55 12.12 0.000 9 10,908 卖盘
13:00:51 12.12 0.010 9 10,900 买盘
13:00:44 12.10 0.010 1 1,210 中性盘
13:00:41 12.09 -0.020 2 2,418 卖盘
13:00:34 12.11 0.000 7 8,473 买盘
13:00:25 12.11 0.010 4 4,844 买盘
13:00:19 12.11 0.000 111 134,425 卖盘
13:00:15 12.11 -0.010 18 21,799 卖盘
13:00:11 12.12 0.010 1 1,212 中性盘
13:00:05 12.14 0.030 2 2,428 买盘
13:00:02 12.11 -0.030 22 26,642 卖盘
11:29:55 12.14 -0.010 2 2,428 中性盘
11:29:47 12.15 0.040 26 31,589 买盘
11:29:35 12.11 -0.010 1 1,211 卖盘
11:29:31 12.12 0.000 1 1,212 卖盘
11:29:25 12.12 0.010 93 112,658 买盘
11:29:19 12.11 0.000 2 2,422 卖盘
11:29:17 12.11 0.000 7 8,477 卖盘
11:29:11 12.13 0.000 2 2,426 卖盘
11:29:05 12.13 0.000 9 10,917 买盘
11:28:59 12.12 -0.020 2 2,424 卖盘
11:28:55 12.14 0.020 19 23,066 买盘
11:28:49 12.12 -0.010 19 23,035 卖盘
11:28:47 12.13 0.010 15 18,186 中性盘
11:28:41 12.12 -0.010 15 18,180 中性盘
11:28:35 12.14 0.000 2 2,428 买盘
11:28:29 12.14 0.000 3 3,642 买盘
11:28:25 12.14 0.000 14 16,996 买盘
11:28:19 12.14 0.040 14 16,996 买盘
11:28:10 12.14 0.020 25 30,278 买盘
11:28:04 12.15 0.000 2 2,430 买盘
11:27:46 12.15 0.040 1 1,215 买盘
11:27:43 12.11 0.010 15 18,207 卖盘
11:27:34 12.12 0.020 1 1,212 买盘
11:27:31 12.10 -0.020 4 4,840 卖盘
11:27:24 12.12 0.000 3 3,632 买盘
11:27:19 12.12 0.000 2 2,424 买盘
11:27:17 12.12 0.000 2 2,424 买盘
11:27:09 12.12 0.020 2 2,424 买盘
11:27:06 12.10 -0.020 6 7,260 卖盘
11:26:59 12.13 -0.010 1 1,213 买盘
11:26:43 12.14 0.040 21 25,494 买盘
11:26:31 12.10 -0.040 1 1,210 卖盘
11:26:25 12.14 0.010 16 19,419 买盘
11:26:19 12.11 -0.040 5 6,059 卖盘
11:26:03 12.15 0.020 27 32,766 买盘
11:25:55 12.13 0.000 6 7,278 卖盘
11:25:51 12.13 -0.020 2 2,427 卖盘
11:25:45 12.15 -0.010 4 4,860 买盘
11:24:55 12.16 0.030 6 7,296 买盘
11:24:47 12.13 -0.040 113 137,181 卖盘
11:24:25 12.17 0.000 7 8,514 买盘
11:23:51 12.17 0.000 9 10,953 买盘
11:23:39 12.17 0.000 1 1,217 买盘
11:23:37 12.17 0.000 1 1,217 买盘
11:23:33 12.17 0.030 18 21,906 买盘
11:23:15 12.14 -0.040 2 2,428 卖盘
11:23:13 12.18 0.020 62 75,402 买盘
11:23:05 12.18 0.020 4 4,872 买盘
11:23:01 12.16 0.000 1 1,216 卖盘
11:22:55 12.16 -0.020 1 1,216 买盘
11:22:49 12.15 0.000 13 15,795 卖盘
11:22:41 12.15 -0.020 31 37,721 卖盘
11:22:37 12.17 0.000 20 24,342 买盘
11:22:29 12.17 0.000 1 1,217 买盘
11:22:23 12.17 0.010 21 25,551 买盘
11:22:17 12.16 0.010 11 13,376 买盘
11:22:09 12.15 0.000 1 1,215 买盘
11:22:07 12.15 -0.010 1 1,215 买盘
11:22:01 12.16 0.010 7 8,507 买盘
11:21:43 12.15 0.000 8 9,720 买盘
11:21:29 12.15 0.000 4 4,860 买盘
11:21:25 12.15 0.010 18 21,858 买盘
11:21:17 12.14 0.000 5 6,070 买盘
11:21:11 12.13 0.000 205 248,665 买盘
11:20:49 12.13 0.000 2 2,426 买盘
11:20:47 12.13 0.000 15 18,195 买盘
11:20:41 12.13 0.000 2 2,426 买盘
11:20:35 12.12 0.010 14 16,968 买盘
11:20:29 12.11 0.000 11 13,321 买盘
11:20:19 12.11 0.010 3 3,633 买盘
11:20:07 12.10 -0.010 11 13,310 卖盘
11:19:49 12.11 0.010 6 7,266 买盘
11:19:19 12.10 0.000 2 2,420 卖盘
11:19:17 12.10 0.000 7 8,470 卖盘
11:19:07 12.10 -0.010 21 25,410 卖盘
11:18:59 12.11 0.000 7 8,477 卖盘
11:18:49 12.11 0.000 6 7,266 买盘
11:18:47 12.11 0.010 9 10,899 买盘
11:18:41 12.10 0.000 12 14,520 买盘
11:18:35 12.10 0.000 1 1,210 买盘
11:18:19 12.10 0.000 4 4,840 买盘
11:17:49 12.10 0.010 1 1,210 买盘
11:17:35 12.09 0.000 1 1,209 买盘
11:17:29 12.09 0.010 4 4,836 买盘
11:17:17 12.08 0.000 12 14,496 中性盘
11:17:13 12.08 0.000 16 19,328 卖盘
11:17:05 12.09 -0.010 2 2,418 卖盘
11:17:01 12.10 -0.010 31 37,515 卖盘
11:16:43 12.11 0.020 6 7,266 买盘
11:16:35 12.11 0.020 11 13,320 买盘
11:16:25 12.09 -0.020 2 2,418 中性盘
11:16:19 12.11 -0.010 17 20,587 卖盘
11:16:13 12.12 0.010 4 4,848 买盘
11:16:05 12.14 0.000 10 12,140 买盘
11:15:59 12.14 0.020 24 29,105 买盘
11:15:55 12.12 0.020 16 19,389 买盘
11:15:49 12.10 0.000 5 6,050 卖盘
11:15:41 12.10 0.000 7 8,470 卖盘
11:15:37 12.10 0.020 15 18,142 买盘
11:15:19 12.08 -0.010 6 7,248 卖盘
11:15:17 12.09 0.010 12 14,508 买盘
11:15:11 12.08 -0.010 2 2,416 卖盘
11:15:05 12.10 0.000 4 4,839 买盘
11:15:01 12.10 0.000 4 4,840 买盘
11:14:43 12.10 0.010 8 9,680 买盘
11:14:36 12.09 0.000 9 10,881 卖盘
11:14:33 12.09 -0.020 4 4,836 卖盘
11:14:25 12.11 0.000 7 8,477 买盘
11:14:01 12.11 0.010 22 26,623 买盘
11:13:54 12.09 0.010 15 18,129 买盘
11:13:51 12.08 -0.010 203 245,225 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式