日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:31 | 7.39 | 0.010 | 110 | 81,290 | 买盘 |
14:55:02 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
14:54:56 | 7.38 | 0.000 | 3 | 2,214 | 卖盘 |
14:54:44 | 7.38 | 0.000 | 15 | 10,981 | 买盘 |
14:54:41 | 7.38 | 0.000 | 49 | 36,162 | 卖盘 |
14:53:15 | 7.38 | 0.010 | 20 | 14,760 | 买盘 |
14:53:06 | 7.37 | 0.000 | 6 | 4,422 | 卖盘 |
14:53:02 | 7.37 | -0.010 | 4 | 2,948 | 卖盘 |
14:50:11 | 7.38 | 0.000 | 4 | 2,952 | 买盘 |
14:50:05 | 7.38 | 0.000 | 17 | 12,546 | 卖盘 |
14:49:42 | 7.38 | 0.000 | 11 | 8,118 | 买盘 |
14:48:45 | 7.38 | 0.000 | 15 | 11,070 | 卖盘 |
14:48:15 | 7.38 | 0.000 | 12 | 8,856 | 卖盘 |
14:47:49 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
14:47:45 | 7.38 | -0.010 | 15 | 11,070 | 卖盘 |
14:47:23 | 7.39 | 0.010 | 93 | 68,727 | 买盘 |
14:47:17 | 7.38 | 0.000 | 24 | 17,712 | 买盘 |
14:47:11 | 7.38 | 0.010 | 40 | 29,520 | 买盘 |
14:46:51 | 7.37 | 0.000 | 3 | 2,211 | 卖盘 |
14:46:42 | 7.37 | 0.000 | 3 | 2,211 | 卖盘 |
14:46:23 | 7.37 | -0.010 | 7 | 5,159 | 卖盘 |
14:46:08 | 7.38 | -0.010 | 63 | 46,494 | 卖盘 |
14:45:06 | 7.39 | 0.000 | 33 | 24,387 | 买盘 |
14:44:32 | 7.39 | 0.000 | 4 | 2,956 | 买盘 |
14:44:27 | 7.39 | 0.000 | 1 | 739 | 买盘 |
14:43:53 | 7.39 | 0.000 | 16 | 11,824 | 卖盘 |
14:43:02 | 7.39 | -0.010 | 47 | 34,733 | 卖盘 |
14:41:42 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
14:39:06 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
14:39:02 | 7.39 | 0.000 | 19 | 14,041 | 买盘 |
14:36:35 | 7.39 | 0.000 | 9 | 6,651 | 卖盘 |
14:35:23 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
14:35:21 | 7.40 | 0.000 | 13 | 9,620 | 买盘 |
14:35:05 | 7.40 | 0.010 | 41 | 30,340 | 中性盘 |
14:34:53 | 7.39 | -0.020 | 6 | 4,434 | 卖盘 |
14:31:42 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
14:28:57 | 7.41 | 0.020 | 20 | 14,807 | 买盘 |
14:26:47 | 7.39 | 0.000 | 50 | 36,950 | 卖盘 |
14:26:11 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
14:24:19 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
14:23:15 | 7.40 | -0.010 | 12 | 8,880 | 卖盘 |
14:19:17 | 7.41 | 0.000 | 1 | 741 | 买盘 |
14:18:15 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:17:15 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:16:45 | 7.41 | 0.000 | 20 | 14,820 | 买盘 |
14:16:15 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:15:15 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:14:15 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:13:13 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:12:12 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:11:10 | 7.41 | 0.010 | 1 | 741 | 买盘 |
14:10:23 | 7.40 | -0.010 | 10 | 7,400 | 卖盘 |
14:10:08 | 7.40 | -0.010 | 15 | 11,100 | 卖盘 |
14:09:13 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:08:10 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:07:08 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
14:06:05 | 7.41 | 0.000 | 7 | 5,187 | 买盘 |
14:06:00 | 7.41 | -0.010 | 14 | 10,382 | 卖盘 |
14:05:53 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
14:05:38 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
14:05:29 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
14:05:15 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
14:05:08 | 7.42 | 0.000 | 5 | 3,710 | 买盘 |
14:04:08 | 7.42 | 0.010 | 5 | 3,710 | 买盘 |
14:03:38 | 7.41 | 0.010 | 11 | 8,143 | 买盘 |
14:03:23 | 7.40 | 0.000 | 46 | 34,040 | 买盘 |
14:03:20 | 7.40 | 0.010 | 478 | 353,483 | 买盘 |
14:03:15 | 7.39 | 0.000 | 1 | 739 | 买盘 |
14:03:08 | 7.39 | 0.010 | 5 | 3,695 | 买盘 |
14:02:47 | 7.38 | -0.010 | 4 | 2,952 | 卖盘 |
14:02:31 | 7.39 | 0.000 | 10 | 7,390 | 买盘 |
14:02:08 | 7.39 | 0.000 | 6 | 4,434 | 买盘 |
14:02:07 | 7.39 | 0.000 | 20 | 14,780 | 买盘 |
14:01:08 | 7.39 | 0.000 | 5 | 3,695 | 买盘 |
14:01:02 | 7.39 | 0.000 | 20 | 14,780 | 买盘 |
14:00:44 | 7.39 | 0.000 | 10 | 7,390 | 买盘 |
14:00:14 | 7.39 | 0.000 | 1 | 739 | 买盘 |
14:00:08 | 7.39 | 0.000 | 35 | 25,865 | 买盘 |
13:59:59 | 7.39 | 0.010 | 19 | 14,041 | 买盘 |
13:58:40 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
13:57:44 | 7.38 | -0.010 | 72 | 52,984 | 卖盘 |
13:54:44 | 7.39 | 0.010 | 13 | 9,829 | 买盘 |
13:54:38 | 7.38 | 0.000 | 21 | 15,498 | 卖盘 |
13:52:52 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
13:51:37 | 7.38 | 0.000 | 19 | 14,022 | 卖盘 |
13:48:47 | 7.38 | 0.000 | 18 | 13,299 | 卖盘 |
13:48:29 | 7.38 | 0.000 | 3 | 2,214 | 卖盘 |
13:39:32 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
13:39:08 | 7.38 | -0.010 | 3 | 2,214 | 卖盘 |
13:38:14 | 7.39 | 0.000 | 71 | 52,469 | 卖盘 |
13:37:15 | 7.39 | 0.000 | 3 | 2,218 | 卖盘 |
13:36:34 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
13:31:59 | 7.40 | 0.010 | 1 | 740 | 买盘 |
13:31:13 | 7.39 | -0.010 | 3 | 2,217 | 卖盘 |
13:27:34 | 7.40 | 0.010 | 1 | 740 | 买盘 |
13:23:13 | 7.39 | 0.010 | 5 | 3,695 | 买盘 |
13:20:09 | 7.38 | 0.000 | 10 | 7,380 | 卖盘 |
13:18:58 | 7.38 | 0.000 | 2 | 1,476 | 买盘 |
13:18:50 | 7.38 | -0.010 | 7 | 5,166 | 卖盘 |
13:17:39 | 7.39 | 0.000 | 10 | 7,390 | 买盘 |
13:12:27 | 7.39 | 0.000 | 34 | 24,963 | 卖盘 |
13:12:16 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
13:10:15 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
13:08:35 | 7.39 | -0.020 | 26 | 18,993 | 卖盘 |
13:07:49 | 7.41 | 0.000 | 8 | 5,928 | 买盘 |
13:04:23 | 7.41 | 0.020 | 1 | 741 | 买盘 |
13:02:05 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
13:00:04 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
11:27:58 | 7.40 | 0.010 | 1 | 740 | 买盘 |
11:25:35 | 7.39 | 0.000 | 99 | 72,806 | 卖盘 |
11:23:43 | 7.39 | -0.010 | 4 | 2,956 | 卖盘 |
11:22:49 | 7.40 | 0.010 | 4 | 2,960 | 买盘 |
11:22:41 | 7.39 | -0.020 | 97 | 71,683 | 卖盘 |
11:22:01 | 7.41 | 0.010 | 3 | 2,222 | 买盘 |
11:21:19 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
11:17:43 | 7.39 | -0.020 | 5 | 3,695 | 卖盘 |
11:17:37 | 7.41 | 0.000 | 28 | 20,747 | 买盘 |
11:17:29 | 7.41 | 0.010 | 34 | 25,175 | 买盘 |
11:16:16 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
11:14:01 | 7.40 | 0.000 | 1 | 740 | 买盘 |
11:08:40 | 7.40 | -0.010 | 2 | 1,480 | 卖盘 |
11:07:30 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
11:07:00 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
11:05:30 | 7.40 | 0.000 | 8 | 5,920 | 卖盘 |
11:05:06 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
11:04:41 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
11:04:13 | 7.41 | 0.000 | 1 | 741 | 买盘 |
11:02:43 | 7.41 | 0.000 | 30 | 22,230 | 买盘 |
11:02:33 | 7.41 | 0.000 | 34 | 25,194 | 买盘 |
11:01:15 | 7.41 | 0.000 | 3 | 2,223 | 买盘 |
10:59:33 | 7.41 | 0.000 | 1 | 741 | 买盘 |
10:58:49 | 7.41 | 0.010 | 1 | 741 | 买盘 |
10:57:45 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
10:56:39 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
10:56:01 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
10:55:19 | 7.41 | 0.010 | 1 | 741 | 买盘 |
10:55:03 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
10:54:49 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
10:52:21 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
10:50:10 | 7.40 | -0.010 | 6 | 4,440 | 卖盘 |
10:49:35 | 7.41 | -0.010 | 3 | 2,223 | 买盘 |
10:48:07 | 7.42 | 0.020 | 31 | 22,989 | 买盘 |
10:47:55 | 7.40 | 0.010 | 34 | 25,160 | 买盘 |
10:47:37 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
10:47:07 | 7.40 | -0.020 | 1 | 740 | 买盘 |
10:47:00 | 7.42 | 0.000 | 1 | 742 | 买盘 |
10:46:35 | 7.42 | 0.030 | 4 | 2,967 | 买盘 |
10:45:40 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
10:45:37 | 7.39 | 0.000 | 13 | 9,614 | 卖盘 |
10:43:58 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
10:43:41 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
10:43:35 | 7.39 | -0.020 | 34 | 25,186 | 卖盘 |
10:42:30 | 7.41 | 0.010 | 1 | 741 | 买盘 |
10:41:49 | 7.40 | -0.010 | 1 | 740 | 中性盘 |
10:39:25 | 7.41 | 0.000 | 1 | 741 | 买盘 |
10:38:22 | 7.41 | 0.010 | 1 | 741 | 买盘 |
10:36:52 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:36:10 | 7.40 | -0.020 | 1 | 740 | 买盘 |
10:32:43 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
10:32:25 | 7.42 | 0.020 | 10 | 7,420 | 买盘 |
10:32:10 | 7.40 | 0.000 | 1 | 422 | 买盘 |
10:31:55 | 7.40 | 0.000 | 37 | 27,284 | 买盘 |
10:31:25 | 7.40 | 0.000 | 23 | 17,020 | 买盘 |
10:30:46 | 7.40 | 0.010 | 11 | 8,136 | 买盘 |
10:30:25 | 7.39 | 0.000 | 5 | 3,695 | 买盘 |
10:30:06 | 7.39 | 0.000 | 7 | 5,173 | 买盘 |
10:29:22 | 7.39 | 0.000 | 1 | 739 | 买盘 |
10:29:10 | 7.39 | -0.010 | 23 | 16,997 | 卖盘 |
10:27:22 | 7.40 | 0.000 | 31 | 22,940 | 买盘 |
10:26:28 | 7.40 | 0.010 | 30 | 22,198 | 买盘 |
10:26:25 | 7.39 | 0.000 | 2 | 1,478 | 买盘 |
10:26:16 | 7.39 | 0.000 | 5 | 3,695 | 卖盘 |
10:25:58 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
10:25:25 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:25:10 | 7.40 | 0.010 | 1 | 740 | 买盘 |
10:25:05 | 7.39 | 0.000 | 5 | 3,695 | 买盘 |
10:24:10 | 7.39 | -0.010 | 95 | 70,205 | 卖盘 |
10:23:54 | 7.40 | -0.020 | 8 | 6,238 | 卖盘 |
10:23:16 | 7.42 | 0.020 | 1 | 742 | 买盘 |
10:22:35 | 7.40 | 0.000 | 7 | 4,877 | 卖盘 |
10:22:18 | 7.40 | 0.000 | 28 | 20,705 | 买盘 |
10:22:12 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
10:21:46 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:21:36 | 7.40 | 0.000 | 50 | 37,000 | 买盘 |
10:21:18 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
10:21:16 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
10:21:12 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:19:48 | 7.40 | 0.000 | 49 | 36,260 | 买盘 |
10:19:28 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:19:04 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:18:54 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
10:18:05 | 7.40 | 0.000 | 24 | 17,886 | 卖盘 |
10:17:49 | 7.40 | -0.010 | 7 | 5,185 | 卖盘 |
10:17:43 | 7.41 | 0.000 | 52 | 38,532 | 卖盘 |
10:17:28 | 7.41 | 0.000 | 17 | 12,597 | 卖盘 |
10:17:25 | 7.41 | -0.010 | 10 | 7,410 | 卖盘 |
10:16:58 | 7.42 | 0.000 | 1 | 742 | 买盘 |
10:16:40 | 7.42 | 0.000 | 1 | 742 | 买盘 |
10:16:28 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
10:16:24 | 7.42 | 0.010 | 20 | 14,827 | 买盘 |
10:16:04 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
10:15:13 | 7.42 | 0.010 | 7 | 5,194 | 买盘 |
10:14:40 | 7.41 | 0.000 | 14 | 10,374 | 买盘 |
10:14:07 | 7.41 | -0.010 | 2 | 1,481 | 买盘 |
10:13:23 | 7.42 | 0.010 | 21 | 15,582 | 买盘 |
10:13:10 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
10:13:07 | 7.41 | -0.010 | 3 | 2,223 | 卖盘 |
10:12:42 | 7.42 | 0.000 | 1 | 742 | 买盘 |
10:12:30 | 7.42 | 0.000 | 1 | 742 | 买盘 |
10:12:23 | 7.42 | 0.010 | 1 | 742 | 买盘 |
10:12:03 | 7.41 | 0.000 | 48 | 35,568 | 买盘 |
10:11:40 | 7.41 | 0.010 | 1 | 741 | 买盘 |
10:11:30 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
10:10:39 | 7.40 | -0.010 | 24 | 17,760 | 卖盘 |
10:10:33 | 7.41 | 0.010 | 1 | 741 | 买盘 |
10:10:30 | 7.40 | -0.010 | 25 | 18,500 | 卖盘 |
10:10:19 | 7.41 | 0.010 | 109 | 80,535 | 买盘 |
10:09:59 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:09:45 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:08:47 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:08:30 | 7.40 | 0.020 | 1 | 740 | 买盘 |
10:07:43 | 7.38 | -0.020 | 36 | 26,568 | 卖盘 |
10:07:33 | 7.40 | 0.010 | 2 | 1,479 | 买盘 |
10:06:25 | 7.39 | 0.000 | 11 | 8,129 | 买盘 |
10:05:45 | 7.39 | 0.000 | 2 | 1,478 | 买盘 |
10:05:25 | 7.39 | 0.000 | 34 | 24,985 | 卖盘 |
10:03:51 | 7.39 | -0.010 | 15 | 11,240 | 卖盘 |
10:03:00 | 7.40 | 0.000 | 8 | 5,698 | 卖盘 |
10:02:45 | 7.40 | -0.010 | 2 | 1,480 | 卖盘 |
10:02:33 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
10:02:30 | 7.40 | 0.000 | 1 | 962 | 买盘 |
10:02:00 | 7.40 | 0.000 | 1 | 740 | 买盘 |
10:01:09 | 7.40 | 0.000 | 10 | 7,185 | 卖盘 |
10:00:35 | 7.40 | -0.010 | 4 | 2,960 | 卖盘 |
10:00:15 | 7.41 | 0.010 | 7 | 5,187 | 买盘 |
09:59:43 | 7.40 | -0.010 | 13 | 9,842 | 卖盘 |
09:59:30 | 7.41 | 0.000 | 1 | 741 | 买盘 |
09:59:27 | 7.41 | 0.000 | 3 | 2,223 | 买盘 |
09:59:03 | 7.41 | 0.000 | 1 | 741 | 买盘 |
09:59:00 | 7.41 | 0.000 | 1 | 741 | 买盘 |
09:57:57 | 7.41 | 0.000 | 1 | 741 | 买盘 |
09:57:30 | 7.41 | -0.010 | 21 | 15,561 | 买盘 |
09:55:30 | 7.42 | 0.030 | 1 | 742 | 买盘 |
09:55:21 | 7.39 | -0.010 | 32 | 23,648 | 卖盘 |
09:55:06 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
09:54:39 | 7.39 | 0.000 | 36 | 26,590 | 卖盘 |
09:54:13 | 7.39 | -0.010 | 4 | 2,956 | 卖盘 |
09:53:57 | 7.40 | -0.020 | 1 | 740 | 卖盘 |
09:53:43 | 7.42 | 0.020 | 4 | 2,962 | 买盘 |
09:53:39 | 7.40 | 0.000 | 4 | 2,960 | 买盘 |
09:53:30 | 7.40 | 0.000 | 1 | 740 | 买盘 |
09:53:03 | 7.40 | 0.010 | 1 | 740 | 买盘 |
09:52:45 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
09:52:25 | 7.39 | -0.010 | 19 | 14,041 | 卖盘 |
09:52:21 | 7.40 | 0.010 | 1 | 740 | 买盘 |
09:51:55 | 7.39 | -0.010 | 21 | 15,519 | 卖盘 |
09:51:49 | 7.40 | 0.010 | 1 | 740 | 买盘 |
09:51:45 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
09:51:39 | 7.39 | -0.010 | 21 | 15,519 | 卖盘 |
09:51:33 | 7.39 | -0.010 | 42 | 31,038 | 卖盘 |
09:51:30 | 7.40 | 0.010 | 1 | 740 | 买盘 |
09:51:09 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
09:50:09 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
09:49:33 | 7.39 | 0.000 | 19 | 14,041 | 买盘 |
09:49:30 | 7.39 | 0.000 | 2 | 1,478 | 买盘 |
09:49:09 | 7.39 | -0.010 | 9 | 6,651 | 卖盘 |
09:49:06 | 7.40 | 0.000 | 1 | 740 | 买盘 |
09:48:55 | 7.40 | 0.010 | 1 | 740 | 买盘 |
09:48:39 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
09:48:33 | 7.39 | -0.010 | 6 | 4,434 | 卖盘 |
09:48:21 | 7.40 | 0.000 | 1 | 740 | 买盘 |
09:48:00 | 7.40 | 0.000 | 10 | 7,400 | 买盘 |
09:47:33 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
09:47:30 | 7.40 | 0.010 | 1 | 740 | 买盘 |
09:47:27 | 7.39 | 0.000 | 26 | 19,214 | 买盘 |
09:47:00 | 7.39 | 0.000 | 7 | 5,173 | 买盘 |
09:46:57 | 7.39 | 0.000 | 7 | 5,241 | 买盘 |
09:46:21 | 7.39 | 0.000 | 1 | 739 | 买盘 |
09:45:43 | 7.39 | 0.000 | 3 | 2,215 | 买盘 |
09:45:39 | 7.39 | 0.000 | 3 | 2,217 | 买盘 |
09:45:36 | 7.39 | 0.000 | 21 | 15,519 | 买盘 |
09:45:30 | 7.39 | 0.000 | 1 | 739 | 买盘 |
09:45:19 | 7.39 | 0.000 | 3 | 2,217 | 买盘 |
09:45:15 | 7.39 | 0.000 | 6 | 4,430 | 买盘 |
09:45:03 | 7.39 | 0.010 | 9 | 6,651 | 买盘 |
09:44:21 | 7.38 | 0.000 | 14 | 10,332 | 买盘 |
09:44:13 | 7.38 | 0.010 | 1 | 738 | 买盘 |
09:43:33 | 7.36 | -0.010 | 2 | 1,472 | 卖盘 |
09:43:30 | 7.37 | 0.000 | 1 | 737 | 买盘 |
09:42:58 | 7.37 | 0.000 | 10 | 7,370 | 买盘 |
09:42:30 | 7.37 | 0.000 | 4 | 2,948 | 买盘 |
09:42:25 | 7.37 | -0.010 | 167 | 123,079 | 卖盘 |
09:42:06 | 7.38 | 0.000 | 10 | 7,380 | 买盘 |
09:41:30 | 7.38 | 0.000 | 1 | 738 | 买盘 |
09:41:05 | 7.38 | 0.000 | 1 | 738 | 买盘 |
09:40:58 | 7.38 | 0.000 | 4 | 2,952 | 买盘 |
09:39:43 | 7.38 | 0.000 | 4 | 2,952 | 买盘 |
09:39:40 | 7.38 | 0.000 | 13 | 9,594 | 买盘 |
09:39:36 | 7.38 | 0.010 | 1 | 738 | 买盘 |
09:38:49 | 7.37 | 0.000 | 80 | 58,716 | 卖盘 |
09:38:10 | 7.37 | -0.010 | 2 | 1,474 | 卖盘 |
09:36:58 | 7.38 | 0.000 | 5 | 3,690 | 买盘 |
09:36:43 | 7.38 | 0.000 | 6 | 4,428 | 买盘 |
09:36:40 | 7.38 | 0.000 | 13 | 9,594 | 买盘 |
09:36:36 | 7.38 | 0.030 | 34 | 25,092 | 买盘 |
09:35:40 | 7.35 | -0.030 | 50 | 36,834 | 卖盘 |
09:35:36 | 7.38 | 0.010 | 20 | 14,760 | 买盘 |
09:35:13 | 7.37 | 0.000 | 2 | 1,474 | 卖盘 |
09:35:06 | 7.37 | -0.010 | 6 | 4,422 | 卖盘 |
09:34:42 | 7.38 | 0.010 | 2 | 1,476 | 买盘 |
09:34:35 | 7.37 | -0.010 | 40 | 29,480 | 买盘 |
09:33:19 | 7.38 | 0.000 | 6 | 4,428 | 买盘 |
09:33:04 | 7.38 | 0.000 | 3 | 2,212 | 买盘 |
09:32:40 | 7.38 | -0.010 | 29 | 21,402 | 卖盘 |
09:32:36 | 7.39 | 0.000 | 1 | 739 | 买盘 |
09:32:19 | 7.39 | 0.000 | 1 | 739 | 买盘 |
09:31:49 | 7.39 | 0.010 | 2 | 1,477 | 买盘 |
09:31:34 | 7.38 | 0.000 | 8 | 5,904 | 买盘 |
09:31:18 | 7.38 | 0.000 | 7 | 5,166 | 买盘 |
09:31:05 | 7.39 | 0.000 | 12 | 8,868 | 买盘 |
09:30:54 | 7.39 | 0.010 | 1 | 739 | 买盘 |
09:30:43 | 7.38 | 0.000 | 31 | 22,878 | 卖盘 |
09:30:34 | 7.38 | 0.020 | 22 | 16,236 | 买盘 |
09:30:10 | 7.36 | 0.000 | 2 | 1,472 | 中性盘 |