网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

历史数据下载 法兰泰克(603966) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.44 0.000 39 64,079 买盘
14:56:44 16.44 0.000 2 3,288 卖盘
14:56:41 16.44 -0.010 35 57,540 卖盘
14:56:33 16.45 0.020 50 82,250 买盘
14:56:09 16.43 -0.020 11 18,073 卖盘
14:56:03 16.44 0.000 33 54,252 卖盘
14:55:55 16.44 0.000 4 6,576 卖盘
14:55:49 16.44 0.000 1 1,644 买盘
14:55:19 16.44 0.000 9 14,796 卖盘
14:55:05 16.44 -0.010 4 6,576 卖盘
14:55:02 16.45 0.010 2 3,290 买盘
14:54:47 16.44 0.000 20 32,880 卖盘
14:54:39 16.44 0.000 2 3,288 卖盘
14:54:24 16.44 0.010 13 21,365 买盘
14:54:14 16.43 0.000 6 9,858 卖盘
14:54:05 16.43 -0.010 1 1,643 卖盘
14:53:59 16.43 0.000 12 19,716 卖盘
14:53:45 16.43 -0.010 6 9,858 卖盘
14:53:39 16.43 -0.010 100 164,300 卖盘
14:53:29 16.44 0.000 20 32,880 买盘
14:53:23 16.44 0.000 3 4,932 买盘
14:52:59 16.44 0.000 3 4,932 买盘
14:52:49 16.44 0.000 24 39,456 卖盘
14:52:39 16.44 0.000 4 6,576 卖盘
14:52:33 16.44 0.000 10 16,440 卖盘
14:52:19 16.44 0.000 10 16,440 卖盘
14:51:53 16.44 0.000 2 3,288 卖盘
14:51:47 16.44 -0.010 35 57,540 卖盘
14:51:41 16.45 0.000 2 3,290 买盘
14:51:31 16.45 0.010 10 16,450 买盘
14:51:23 16.44 -0.010 5 8,220 卖盘
14:51:15 16.45 0.000 82 135,055 卖盘
14:51:11 16.45 0.000 29 47,705 卖盘
14:51:05 16.45 0.000 34 55,930 卖盘
14:50:59 16.45 0.000 5 8,225 卖盘
14:50:53 16.45 0.000 10 16,450 卖盘
14:50:47 16.45 0.000 10 16,451 卖盘
14:50:35 16.45 -0.010 11 17,766 卖盘
14:50:17 16.46 0.000 4 6,584 买盘
14:50:07 16.46 0.000 1 1,646 买盘
14:49:59 16.46 0.010 6 9,871 买盘
14:49:39 16.45 -0.010 10 16,450 卖盘
14:49:27 16.46 0.010 1 1,646 买盘
14:49:14 16.45 0.000 1 1,645 卖盘
14:48:59 16.45 0.000 7 11,515 卖盘
14:48:35 16.45 -0.010 20 32,906 卖盘
14:48:17 16.46 0.010 1 1,646 买盘
14:48:09 16.45 0.000 7 11,515 卖盘
14:47:43 16.45 -0.010 29 47,705 卖盘
14:47:19 16.46 0.010 109 179,414 买盘
14:47:13 16.45 0.010 49 80,769 买盘
14:47:05 16.45 0.010 11 18,095 买盘
14:46:53 16.44 -0.010 18 29,592 卖盘
14:46:37 16.45 0.000 40 65,800 买盘
14:46:23 16.44 -0.010 23 37,818 卖盘
14:46:09 16.45 0.010 52 85,540 买盘
14:46:05 16.44 0.000 37 60,828 买盘
14:45:57 16.44 0.000 5 8,220 买盘
14:45:31 16.44 0.000 19 31,236 买盘
14:45:15 16.43 0.010 15 24,644 中性盘
14:45:09 16.43 0.000 15 24,645 买盘
14:44:23 16.43 0.000 1 1,643 买盘
14:44:11 16.43 0.010 20 32,860 买盘
14:43:59 16.42 0.000 1 1,642 卖盘
14:43:53 16.42 -0.010 12 19,714 卖盘
14:43:49 16.43 0.000 1 1,643 买盘
14:43:33 16.43 0.000 4 6,572 买盘
14:43:17 16.43 0.000 56 92,008 买盘
14:42:59 16.43 0.010 1 1,643 买盘
14:42:53 16.42 0.000 22 36,124 卖盘
14:42:47 16.42 0.000 3 4,926 卖盘
14:42:41 16.42 0.000 5 8,210 卖盘
14:42:33 16.42 0.000 1 1,642 卖盘
14:42:29 16.42 0.000 14 22,988 卖盘
14:41:35 16.42 0.000 1 1,642 卖盘
14:41:20 16.42 -0.010 19 31,198 卖盘
14:41:15 16.43 0.000 9 14,787 买盘
14:41:05 16.43 0.000 6 9,858 买盘
14:40:45 16.43 0.010 1 1,643 买盘
14:40:21 16.42 0.000 12 19,704 卖盘
14:40:11 16.42 0.000 11 18,062 卖盘
14:39:59 16.42 0.000 12 19,706 卖盘
14:39:53 16.42 0.000 8 13,136 买盘
14:39:39 16.42 0.000 26 42,692 卖盘
14:39:35 16.42 0.000 51 83,742 买盘
14:38:51 16.42 0.000 15 24,630 买盘
14:38:47 16.42 0.000 6 9,852 买盘
14:38:41 16.42 0.000 59 96,831 买盘
14:38:05 16.42 0.000 10 16,420 买盘
14:37:45 16.42 0.000 1 1,642 买盘
14:37:41 16.42 0.000 1 1,642 买盘
14:37:33 16.42 0.000 2 3,284 买盘
14:37:21 16.42 0.000 2 3,284 买盘
14:36:59 16.42 0.000 9 14,778 买盘
14:36:45 16.42 0.000 8 13,136 卖盘
14:36:35 16.42 0.000 3 4,926 卖盘
14:36:05 16.42 -0.010 10 16,420 买盘
14:35:53 16.43 0.000 2 3,286 买盘
14:35:41 16.43 0.010 35 57,471 买盘
14:35:33 16.41 -0.010 1 1,641 卖盘
14:35:15 16.42 0.000 5 8,210 买盘
14:35:03 16.42 0.000 11 18,062 买盘
14:34:59 16.42 0.000 5 8,210 买盘
14:34:29 16.42 0.010 2 3,284 买盘
14:34:27 16.41 -0.010 1 1,641 卖盘
14:34:09 16.42 0.000 20 32,840 买盘
14:33:46 16.42 0.000 11 18,062 买盘
14:33:39 16.42 0.010 5 8,210 买盘
14:32:59 16.41 -0.010 46 75,486 卖盘
14:32:41 16.42 0.010 19 31,197 买盘
14:31:57 16.41 0.010 19 31,179 买盘
14:31:41 16.40 -0.010 43 70,553 卖盘
14:30:59 16.41 0.000 3 4,923 买盘
14:30:53 16.41 0.010 1 1,641 买盘
14:30:39 16.40 0.000 21 34,440 买盘
14:30:15 16.40 0.000 1 1,640 买盘
14:30:11 16.40 0.000 5 8,200 买盘
14:30:04 16.40 0.010 5 8,200 买盘
14:29:50 16.39 -0.010 2 3,278 卖盘
14:29:39 16.40 0.000 3 4,920 卖盘
14:29:15 16.40 0.000 1 1,640 买盘
14:29:09 16.42 0.030 46 75,532 买盘
14:29:03 16.39 -0.030 1 1,639 卖盘
14:28:45 16.42 0.040 16 26,246 买盘
14:28:35 16.38 -0.040 13 21,300 卖盘
14:28:23 16.42 0.030 45 73,842 买盘
14:28:03 16.39 -0.030 12 19,668 卖盘
14:27:39 16.39 -0.010 8 13,112 卖盘
14:27:23 16.42 0.020 46 75,512 买盘
14:27:05 16.40 -0.020 91 149,240 卖盘
14:26:53 16.42 0.010 38 62,388 买盘
14:26:45 16.41 0.000 91 149,331 卖盘
14:26:39 16.41 -0.010 1 1,641 卖盘
14:26:09 16.42 0.000 2 3,284 买盘
14:25:59 16.42 0.010 46 75,532 买盘
14:25:44 16.41 -0.010 20 32,820 卖盘
14:25:27 16.42 0.010 39 64,038 买盘
14:25:21 16.41 0.000 10 16,410 卖盘
14:25:03 16.41 -0.010 7 11,487 卖盘
14:24:59 16.42 0.000 7 11,494 买盘
14:24:53 16.42 0.000 5 8,210 买盘
14:24:46 16.42 -0.010 46 75,532 卖盘
14:24:32 16.43 0.000 16 26,288 买盘
14:24:03 16.43 0.000 2 3,286 卖盘
14:23:53 16.43 -0.010 6 9,858 卖盘
14:23:15 16.44 -0.010 1 1,644 中性盘
14:23:09 16.45 0.030 3 4,935 买盘
14:23:05 16.42 -0.030 20 32,840 卖盘
14:22:51 16.45 0.030 10 16,441 买盘
14:22:45 16.42 0.000 30 49,260 卖盘
14:22:29 16.42 -0.010 35 57,470 卖盘
14:22:15 16.43 -0.010 5 8,215 卖盘
14:22:09 16.44 0.000 2 3,288 买盘
14:21:59 16.44 0.010 3 4,932 买盘
14:21:53 16.43 0.000 3 4,929 买盘
14:21:51 16.43 0.000 53 87,079 买盘
14:21:33 16.43 -0.010 3 4,929 卖盘
14:21:03 16.44 0.000 2 3,288 买盘
14:20:44 16.44 0.000 2 3,288 买盘
14:20:33 16.44 0.010 2 3,288 买盘
14:20:29 16.43 0.000 25 41,075 买盘
14:20:27 16.43 -0.010 5 8,215 卖盘
14:19:29 16.44 0.010 30 49,320 买盘
14:19:26 16.43 0.000 5 8,215 卖盘
14:19:15 16.43 -0.010 1 1,643 卖盘
14:18:44 16.44 0.000 3 4,932 买盘
14:18:15 16.44 0.010 1 1,644 买盘
14:18:08 16.43 0.000 1 1,643 卖盘
14:18:02 16.43 -0.020 26 42,742 卖盘
14:17:45 16.45 0.000 5 8,225 买盘
14:17:39 16.45 0.020 55 90,425 买盘
14:17:35 16.43 -0.010 1 1,643 买盘
14:17:05 16.44 0.030 69 113,367 买盘
14:16:56 16.41 0.000 40 65,640 卖盘
14:16:51 16.41 0.000 10 16,410 卖盘
14:16:44 16.43 0.010 5 8,215 买盘
14:16:41 16.42 -0.010 20 32,840 卖盘
14:16:29 16.43 0.000 27 44,361 卖盘
14:16:21 16.43 -0.010 5 8,215 卖盘
14:15:57 16.44 0.010 1 1,644 买盘
14:15:44 16.43 -0.010 40 65,720 卖盘
14:15:26 16.44 0.000 7 11,508 买盘
14:15:08 16.44 0.020 1 1,644 买盘
14:14:51 16.42 -0.020 9 14,778 卖盘
14:14:44 16.44 0.020 1 1,644 买盘
14:14:34 16.42 -0.020 30 49,260 卖盘
14:14:32 16.44 0.020 1 1,644 买盘
14:14:26 16.42 0.000 1 1,642 卖盘
14:14:14 16.43 0.000 3 4,929 买盘
14:14:08 16.43 -0.010 18 29,559 中性盘
14:13:59 16.44 0.020 6 9,859 买盘
14:13:56 16.42 -0.010 1 1,642 卖盘
14:13:46 16.43 -0.010 10 16,430 买盘
14:13:16 16.44 0.010 1 1,644 买盘
14:12:38 16.43 -0.020 3 4,929 卖盘
14:12:02 16.45 0.020 6 9,860 买盘
14:11:44 16.43 -0.030 9 14,787 卖盘
14:10:56 16.46 0.020 25 41,130 买盘
14:10:52 16.44 0.010 7 11,506 买盘
14:10:28 16.43 0.000 8 13,144 卖盘
14:10:21 16.43 0.000 29 47,647 卖盘
14:10:16 16.43 0.000 13 21,360 卖盘
14:10:04 16.43 -0.030 1 1,643 卖盘
14:09:16 16.46 0.030 27 44,414 买盘
14:09:11 16.43 0.000 15 24,645 卖盘
14:08:53 16.43 -0.010 70 115,010 卖盘
14:08:51 16.44 -0.030 8 13,152 卖盘
14:07:50 16.47 0.040 39 64,182 买盘
14:07:47 16.43 -0.010 12 19,716 卖盘
14:07:41 16.44 -0.010 2 3,288 卖盘
14:07:34 16.45 0.000 28 46,035 买盘
14:07:26 16.45 0.000 10 16,450 买盘
14:07:17 16.45 -0.010 18 29,939 卖盘
14:06:58 16.46 0.000 11 18,106 卖盘
14:06:56 16.46 0.000 10 16,460 卖盘
14:06:51 16.46 -0.010 1 1,646 卖盘
14:06:47 16.47 0.010 1 1,647 买盘
14:06:41 16.46 0.000 1 1,646 买盘
14:06:34 16.46 0.000 2 3,292 买盘
14:06:32 16.46 -0.010 5 8,230 买盘
14:06:02 16.47 0.020 1 1,647 买盘
14:05:50 16.45 -0.020 1 1,645 卖盘
14:05:08 16.47 0.020 7 11,529 买盘
14:05:04 16.45 0.000 6 9,541 买盘
14:04:52 16.45 0.000 8 13,160 买盘
14:04:46 16.45 0.000 27 44,415 买盘
14:04:22 16.45 -0.020 8 13,489 卖盘
14:03:52 16.47 0.020 1 1,647 买盘
14:03:44 16.45 -0.020 20 32,900 卖盘
14:03:02 16.47 0.000 1 1,647 买盘
14:02:51 16.47 0.020 4 6,588 买盘
14:02:28 16.45 0.010 25 40,796 买盘
14:02:23 16.44 0.000 2 3,288 卖盘
14:02:16 16.44 0.000 6 9,864 卖盘
14:02:08 16.44 0.000 10 16,440 卖盘
14:02:04 16.44 -0.010 36 59,184 卖盘
14:01:58 16.45 0.000 11 18,095 买盘
14:01:44 16.45 0.000 30 49,350 买盘
14:01:16 16.45 0.010 31 50,965 买盘
14:00:52 16.44 -0.010 1 1,644 卖盘
14:00:28 16.44 0.000 29 47,676 卖盘
14:00:10 16.44 0.000 16 26,305 卖盘
14:00:03 16.44 -0.010 13 21,372 卖盘
13:59:46 16.45 0.000 17 27,965 买盘
13:59:39 16.45 0.000 34 55,930 买盘
13:59:34 16.45 0.000 33 54,285 买盘
13:59:29 16.45 0.000 2 3,290 买盘
13:59:05 16.45 0.010 1 1,645 买盘
13:58:47 16.44 -0.010 6 9,864 卖盘
13:58:39 16.45 0.000 3 4,935 买盘
13:58:19 16.45 0.010 17 27,955 买盘
13:58:13 16.45 0.010 36 59,220 买盘
13:57:43 16.44 0.000 5 8,220 买盘
13:57:35 16.44 -0.010 15 24,660 卖盘
13:57:11 16.45 0.020 36 59,193 买盘
13:56:59 16.43 0.000 5 8,215 卖盘
13:56:51 16.43 0.050 5 8,215 卖盘
13:56:33 16.38 -0.070 58 95,016 卖盘
13:56:23 16.39 0.000 2 3,278 买盘
13:56:21 16.39 0.000 36 59,004 买盘
13:56:09 16.39 -0.030 46 75,394 买盘
13:55:51 16.42 0.010 634 1,039,218 买盘
13:55:39 16.41 -0.010 10 16,410 卖盘
13:55:05 16.42 0.000 5 8,210 买盘
13:54:53 16.42 -0.010 2 3,284 卖盘
13:54:51 16.43 0.000 24 39,432 卖盘
13:54:46 16.43 -0.010 6 9,858 卖盘
13:53:39 16.44 0.000 1 1,644 买盘
13:53:29 16.44 0.030 35 57,540 买盘
13:53:27 16.41 -0.030 78 128,042 卖盘
13:52:47 16.44 0.020 1 1,644 买盘
13:52:39 16.42 0.000 21 34,489 卖盘
13:52:15 16.42 -0.010 5 8,210 卖盘
13:51:57 16.43 0.000 5 8,544 卖盘
13:51:51 16.43 0.000 27 44,015 买盘
13:51:29 16.43 0.010 2 3,286 买盘
13:51:15 16.42 -0.010 1 1,642 卖盘
13:51:11 16.43 0.000 12 19,716 买盘
13:50:41 16.43 0.010 6 9,854 买盘
13:50:29 16.42 -0.010 27 44,334 卖盘
13:50:21 16.43 0.010 2 3,286 买盘
13:50:05 16.42 0.000 3 4,926 卖盘
13:49:57 16.42 -0.010 1 1,642 卖盘
13:49:51 16.43 0.000 1 1,643 买盘
13:49:33 16.43 0.000 1 1,643 买盘
13:49:29 16.43 0.000 10 16,430 买盘
13:49:15 16.43 0.000 52 85,436 买盘
13:49:11 16.43 0.010 30 49,261 买盘
13:48:51 16.42 -0.010 5 8,210 卖盘
13:48:03 16.43 0.000 2 3,286 买盘
13:47:59 16.43 0.010 1 1,643 买盘
13:47:51 16.42 -0.010 4 6,568 卖盘
13:47:35 16.43 0.000 10 16,430 买盘
13:47:28 16.43 0.000 44 72,292 卖盘
13:47:27 16.43 0.000 20 32,860 卖盘
13:47:21 16.43 0.000 1 1,643 卖盘
13:47:16 16.43 -0.020 7 11,501 卖盘
13:46:51 16.45 0.020 5 8,221 买盘
13:46:45 16.43 0.000 1 1,643 卖盘
13:46:39 16.43 -0.010 3 4,929 卖盘
13:46:33 16.44 0.000 18 29,592 买盘
13:46:23 16.45 0.010 1 1,645 买盘
13:46:15 16.44 -0.010 87 143,028 卖盘
13:45:21 16.45 0.010 1 1,645 买盘
13:45:16 16.44 0.000 25 41,100 卖盘
13:45:09 16.44 -0.010 6 9,864 卖盘
13:44:59 16.45 0.000 41 67,443 买盘
13:44:39 16.45 0.000 10 16,450 买盘
13:44:15 16.45 0.000 10 16,450 买盘
13:43:09 16.45 0.000 14 23,030 买盘
13:42:47 16.45 0.000 22 36,190 买盘
13:42:29 16.45 0.010 1 1,645 买盘
13:42:11 16.44 -0.010 1 1,644 卖盘
13:41:57 16.45 0.000 6 9,870 买盘
13:41:51 16.45 0.000 20 32,900 买盘
13:41:33 16.45 0.000 1 1,645 买盘
13:41:27 16.45 0.010 1 1,645 买盘
13:41:16 16.44 0.000 2 3,288 卖盘
13:41:11 16.44 0.020 4 6,578 卖盘
13:41:03 16.42 -0.030 15 24,644 卖盘
13:40:47 16.45 0.030 1 1,645 买盘
13:40:41 16.42 -0.020 2 3,284 卖盘
13:40:15 16.43 0.000 100 164,793 买盘
13:40:09 16.43 0.010 113 185,659 买盘
13:40:03 16.42 -0.010 16 26,272 卖盘
13:39:57 16.43 0.020 1 1,643 买盘
13:39:47 16.41 -0.020 2 3,283 卖盘
13:39:41 16.43 0.000 5 8,215 买盘
13:38:51 16.43 0.000 1 1,643 买盘
13:38:39 16.43 0.020 5 8,211 买盘
13:38:33 16.41 -0.010 30 49,230 卖盘
13:38:27 16.42 0.000 1 1,642 买盘
13:38:21 16.42 0.010 1 1,642 买盘
13:38:11 16.41 -0.020 40 65,640 卖盘
13:37:52 16.43 0.020 11 18,063 买盘
13:37:39 16.41 -0.010 10 16,410 卖盘
13:37:29 16.42 0.000 5 8,210 买盘
13:37:27 16.42 0.000 22 36,124 买盘
13:37:09 16.42 0.000 26 42,692 买盘
13:37:05 16.42 0.000 19 31,198 买盘
13:36:57 16.42 0.020 37 60,754 买盘
13:36:41 16.40 -0.020 60 98,450 卖盘
13:36:35 16.42 0.010 66 108,298 买盘
13:36:17 16.41 0.000 1 1,641 买盘
13:36:11 16.41 0.000 51 83,691 卖盘
13:36:03 16.41 0.000 50 82,050 卖盘
13:35:57 16.41 -0.010 10 16,410 卖盘
13:35:51 16.42 0.010 1 1,642 买盘
13:35:41 16.41 -0.020 4 6,564 卖盘
13:35:33 16.43 0.000 25 41,075 买盘
13:35:21 16.43 0.010 4 6,569 买盘
13:35:04 16.42 0.000 1 1,149 卖盘
13:34:57 16.42 -0.010 38 62,396 卖盘
13:34:09 16.43 0.010 1 1,643 买盘
13:34:04 16.42 0.000 4 6,568 卖盘
13:33:58 16.42 -0.010 19 31,198 卖盘
13:33:22 16.43 0.000 10 16,430 买盘
13:32:33 16.43 0.000 2 3,286 买盘
13:31:58 16.43 0.010 1 1,643 买盘
13:31:45 16.42 -0.010 14 22,988 卖盘
13:31:21 16.43 -0.010 55 90,365 卖盘
13:31:16 16.44 0.000 20 32,880 买盘
13:31:04 16.44 0.000 10 16,440 买盘
13:30:45 16.44 0.010 1 1,644 买盘
13:30:34 16.43 -0.010 12 19,716 卖盘
13:30:28 16.44 0.010 5 8,220 买盘
13:30:03 16.43 -0.010 8 13,144 卖盘
13:29:58 16.44 0.010 4 6,576 买盘
13:29:51 16.42 -0.010 28 45,976 卖盘
13:29:47 16.43 0.000 5 8,215 买盘
13:29:41 16.43 0.010 22 36,146 卖盘
13:29:27 16.42 0.000 25 41,050 卖盘
13:29:15 16.42 -0.010 4 6,568 卖盘
13:28:57 16.43 0.010 1 1,643 买盘
13:28:28 16.42 -0.020 0 493 卖盘
13:26:39 16.44 0.000 5 8,216 买盘
13:25:28 16.44 0.000 1 1,644 买盘
13:24:45 16.44 0.020 4 6,573 买盘
13:24:28 16.42 -0.010 31 50,902 卖盘
13:24:09 16.43 0.000 20 32,860 买盘
13:23:15 16.43 0.010 18 29,574 买盘
13:23:11 16.42 -0.010 30 49,260 卖盘
13:22:27 16.43 -0.010 103 169,229 卖盘
13:22:22 16.44 0.000 2 3,288 买盘
13:21:51 16.44 0.000 6 9,864 买盘
13:21:39 16.44 0.000 20 32,880 买盘
13:21:04 16.44 0.010 2 3,288 买盘
13:20:39 16.43 0.000 8 13,144 卖盘
13:20:21 16.44 0.000 20 32,880 买盘
13:20:15 16.44 0.000 1 1,644 买盘
13:20:03 16.44 0.000 1 1,644 买盘
13:19:03 16.44 0.020 1 1,644 买盘
13:18:57 16.42 -0.020 1 1,642 卖盘
13:18:46 16.44 0.010 1 1,644 买盘
13:18:27 16.43 0.000 24 39,596 买盘
13:18:21 16.43 0.000 35 57,505 买盘
13:18:15 16.42 0.000 38 62,560 买盘
13:18:09 16.42 0.000 3 4,926 买盘
13:18:03 16.42 0.000 2 3,284 买盘
13:17:45 16.40 -0.020 23 37,720 卖盘
13:17:41 16.42 0.000 14 22,988 买盘
13:17:27 16.42 0.010 12 19,697 买盘
13:17:15 16.41 -0.010 1 1,641 中性盘
13:17:09 16.42 0.000 30 49,260 买盘
13:17:03 16.42 0.020 23 37,744 买盘
13:16:58 16.40 0.000 44 72,160 卖盘
13:16:51 16.40 0.000 20 32,800 卖盘
13:16:45 16.40 -0.010 4 6,560 卖盘
13:16:39 16.41 0.010 20 32,820 买盘
13:16:28 16.40 -0.010 25 41,000 卖盘
13:16:27 16.41 0.000 41 67,281 买盘
13:16:21 16.41 0.000 10 16,410 买盘
13:16:15 16.41 0.000 2 3,282 买盘
13:16:11 16.41 0.000 5 8,042 卖盘
13:16:04 16.41 -0.010 7 11,487 卖盘
13:15:27 16.42 0.010 6 9,852 买盘
13:15:09 16.42 0.010 10 16,420 买盘
13:15:03 16.41 -0.010 6 9,846 卖盘
13:14:52 16.42 0.000 15 24,630 卖盘
13:14:46 16.42 0.000 61 100,162 卖盘
13:14:21 16.43 0.010 5 8,215 买盘
13:14:09 16.42 0.000 3 4,926 卖盘
13:14:04 16.42 0.000 45 73,890 卖盘
13:13:56 16.42 0.000 30 49,260 卖盘
13:13:52 16.42 0.000 10 16,420 卖盘
13:13:46 16.42 0.000 31 50,902 卖盘
13:13:39 16.42 -0.010 4 6,568 卖盘
13:13:21 16.43 -0.010 17 27,931 卖盘
13:12:58 16.44 0.000 5 8,220 买盘
13:12:51 16.44 0.020 12 19,722 买盘
13:12:40 16.42 0.000 7 11,494 卖盘
13:12:34 16.42 0.010 15 24,633 买盘
13:12:22 16.41 -0.020 76 124,880 卖盘
13:12:04 16.43 0.010 11 18,070 买盘
13:11:52 16.42 0.000 7 11,494 卖盘
13:11:45 16.42 -0.010 30 49,260 卖盘
13:11:34 16.43 0.010 6 9,858 买盘
13:11:28 16.42 0.000 5 8,210 买盘
13:11:21 16.42 0.000 125 205,250 卖盘
13:11:04 16.42 -0.010 3 4,926 卖盘
13:10:57 16.43 0.000 191 313,320 卖盘
13:10:51 16.43 -0.010 7 11,501 卖盘
13:10:41 16.44 0.010 6 9,864 买盘
13:10:28 16.43 0.000 1 1,643 卖盘
13:10:15 16.43 0.000 6 9,858 卖盘
13:10:10 16.43 -0.010 5 8,215 卖盘
13:10:03 16.44 0.010 2 3,288 买盘
13:09:45 16.43 0.000 2 3,286 卖盘
13:09:39 16.43 0.000 19 31,710 卖盘
13:09:34 16.43 -0.010 10 16,430 卖盘
13:09:03 16.44 -0.010 98 161,112 卖盘
13:08:44 16.45 0.000 31 50,995 卖盘
13:08:03 16.45 0.000 6 9,870 卖盘
13:07:51 16.45 0.000 3 4,935 买盘
13:07:40 16.45 0.010 2 3,290 买盘
13:06:51 16.44 0.000 40 65,760 买盘
13:06:39 16.44 -0.020 5 8,220 卖盘
13:04:50 16.46 0.000 11 18,106 买盘
13:04:21 16.46 0.010 4 6,584 买盘
13:04:15 16.45 -0.010 44 71,558 卖盘
13:03:37 16.46 0.000 7 11,522 买盘
13:03:10 16.46 0.010 3 4,938 买盘
13:02:45 16.45 -0.010 49 80,605 卖盘
13:02:31 16.46 0.010 30 49,380 买盘
13:02:27 16.45 0.000 16 26,320 卖盘
13:02:22 16.45 -0.010 107 176,114 卖盘
13:02:07 16.46 0.010 1 1,646 中性盘
13:01:57 16.45 0.000 36 59,713 卖盘
13:01:49 16.45 0.000 20 32,900 卖盘
13:01:35 16.45 0.000 19 31,255 卖盘
13:01:29 16.45 -0.020 5 8,225 卖盘
13:01:19 16.47 0.000 10 16,470 卖盘
13:01:17 16.47 0.030 3 4,941 买盘
13:01:03 16.44 -0.040 10 16,440 卖盘
13:00:53 16.48 0.000 10 16,480 买盘
13:00:37 16.48 0.030 6 9,883 买盘
13:00:09 16.47 -0.010 27 44,421 买盘
13:00:05 16.48 -0.010 84 138,254 中性盘
11:29:53 16.49 0.000 2 3,298 卖盘
11:29:49 16.49 0.000 10 16,490 卖盘
11:29:47 16.49 0.040 40 65,951 买盘
11:29:42 16.45 0.000 12 19,740 卖盘
11:29:23 16.45 0.000 2 3,290 卖盘
11:29:17 16.45 -0.010 10 16,450 卖盘
11:29:01 16.46 -0.010 79 129,557 卖盘
11:28:17 16.47 -0.030 2 3,294 卖盘
11:27:01 16.50 0.020 1 1,650 买盘
11:26:53 16.48 0.000 3 4,944 卖盘
11:26:36 16.48 0.000 11 18,130 卖盘
11:26:23 16.48 -0.020 5 8,240 买盘
11:25:05 16.50 0.030 2 3,300 买盘
11:24:47 16.47 0.000 2 3,294 卖盘
11:24:31 16.47 0.000 27 44,469 买盘
11:23:11 16.47 0.000 12 19,764 卖盘
11:22:53 16.47 0.000 1 1,647 卖盘
11:22:06 16.47 -0.030 11 18,117 卖盘
11:21:05 16.50 0.020 1 1,650 买盘
11:21:01 16.48 0.000 6 9,888 卖盘
11:20:43 16.48 0.000 19 31,312 买盘
11:20:41 16.48 0.000 8 13,178 买盘
11:20:35 16.48 0.000 4 6,592 买盘
11:20:29 16.48 0.000 1 1,648 买盘
11:20:25 16.48 0.000 1 1,648 买盘
11:20:07 16.48 0.000 6 9,888 买盘
11:19:47 16.48 0.020 2 3,296 买盘
11:18:34 16.46 0.000 5 7,744 卖盘
11:18:22 16.46 -0.020 1 987 卖盘
11:18:04 16.48 0.020 2 3,296 买盘
11:18:01 16.46 0.010 40 65,840 买盘
11:17:55 16.45 0.000 5 8,225 卖盘
11:16:49 16.45 0.000 2 3,290 卖盘
11:16:46 16.45 0.000 4 6,580 卖盘
11:16:42 16.45 0.000 14 23,030 卖盘
11:16:34 16.45 -0.010 8 13,160 买盘
11:15:37 16.46 0.000 1 1,646 卖盘
11:15:28 16.46 0.000 6 9,876 买盘
11:15:12 16.46 0.020 5 8,230 买盘
11:15:04 16.44 0.000 11 18,084 卖盘
11:14:49 16.44 -0.040 8 13,152 卖盘
11:14:36 16.48 0.010 7 11,530 买盘
11:14:17 16.47 0.010 63 103,551 买盘
11:14:01 16.46 0.030 32 52,641 买盘
11:13:37 16.43 0.000 1 1,643 卖盘
11:13:25 16.43 -0.020 100 164,486 卖盘
11:12:31 16.45 0.000 1 1,645 卖盘
11:12:22 16.45 -0.020 72 118,485 卖盘
11:12:04 16.47 0.000 53 87,291 卖盘
11:12:01 16.47 0.000 34 55,998 卖盘
11:11:54 16.47 0.000 1 1,647 卖盘
11:11:49 16.47 0.000 5 8,235 卖盘
11:11:46 16.47 -0.010 4 6,588 卖盘
11:11:41 16.48 0.000 6 9,888 卖盘
11:11:36 16.48 0.000 3 4,944 卖盘
11:11:28 16.48 -0.020 16 26,368 卖盘
11:11:11 16.50 0.020 8 13,193 买盘
11:11:04 16.48 0.000 6 9,888 卖盘
11:10:58 16.48 0.000 2 3,296 卖盘
11:10:55 16.48 0.000 2 3,296 卖盘
11:10:52 16.48 -0.010 9 14,832 卖盘
11:10:25 16.49 0.000 34 56,066 卖盘
11:10:22 16.49 -0.010 7 11,543 卖盘
11:10:04 16.50 0.000 5 8,247 买盘
11:09:36 16.50 0.000 2 3,300 买盘
11:09:31 16.50 0.000 30 49,500 买盘
11:09:24 16.50 0.010 3 4,950 买盘
11:08:54 16.49 -0.010 3 4,947 卖盘
11:07:06 16.50 0.000 1 1,650 买盘
11:06:42 16.50 0.030 3 4,950 买盘
11:06:28 16.47 0.000 1 1,647 买盘
11:06:24 16.47 0.000 20 32,940 买盘
11:06:22 16.47 0.000 2 3,294 买盘
11:06:16 16.47 0.000 7 11,529 买盘
11:05:22 16.47 0.020 50 82,350 买盘
11:04:36 16.45 -0.020 39 64,189 卖盘
11:03:49 16.47 0.000 3 4,941 买盘
11:03:41 16.47 0.000 32 52,704 买盘
11:03:22 16.47 0.000 3 4,941 买盘
11:02:42 16.47 0.010 18 29,646 买盘
11:02:28 16.46 0.000 20 32,920 卖盘
11:02:11 16.46 -0.010 1 1,646 卖盘
11:01:58 16.47 -0.020 21 34,587 卖盘
11:01:42 16.49 -0.010 20 32,980 买盘
11:01:01 16.50 0.000 5 8,250 买盘
11:00:52 16.50 0.000 2 3,300 买盘
11:00:41 16.50 0.050 3 4,950 买盘
11:00:28 16.45 0.000 8 13,161 卖盘
11:00:24 16.45 -0.010 83 136,617 卖盘
11:00:19 16.46 0.000 8 13,168 买盘
11:00:16 16.46 0.000 11 18,106 买盘
11:00:06 16.46 0.000 12 19,752 买盘
10:59:34 16.46 0.030 3 4,937 买盘
10:59:16 16.43 0.000 60 98,630 卖盘
10:59:01 16.43 -0.020 30 49,290 卖盘
10:58:54 16.45 0.020 2 3,290 买盘
10:58:49 16.45 -0.010 28 46,075 卖盘
10:58:46 16.46 0.000 29 47,734 买盘
10:58:42 16.46 0.030 71 116,686 买盘
10:58:34 16.43 -0.020 66 108,498 卖盘
10:58:19 16.45 0.020 15 24,662 买盘
10:58:16 16.43 0.000 7 11,501 卖盘
10:58:00 16.43 -0.010 28 46,004 卖盘
10:57:52 16.44 0.010 1 1,644 买盘
10:57:42 16.43 0.010 28 46,004 卖盘
10:57:34 16.42 -0.020 28 45,976 卖盘
10:57:31 16.44 0.020 4 6,576 买盘
10:57:23 16.42 -0.030 28 45,976 卖盘
10:57:12 16.45 0.030 10 16,450 买盘
10:57:06 16.42 -0.030 56 91,962 卖盘
10:56:58 16.45 0.030 10 16,444 买盘
10:56:53 16.43 0.000 2 3,286 买盘
10:56:40 16.43 -0.020 10 16,430 买盘
10:56:22 16.45 0.040 10 16,450 买盘
10:56:05 16.46 0.010 10 16,457 买盘
10:55:46 16.45 0.030 101 166,033 买盘
10:55:22 16.42 0.000 10 16,420 买盘
10:55:16 16.42 0.000 1 1,642 中性盘
10:55:05 16.42 -0.020 5 8,210 卖盘
10:54:43 16.42 0.000 7 11,494 卖盘
10:54:40 16.42 0.000 2 3,284 卖盘
10:54:34 16.42 0.000 11 18,062 卖盘
10:54:29 16.42 -0.010 9 14,778 卖盘
10:54:23 16.44 0.010 16 26,304 中性盘
10:54:18 16.43 -0.010 9 14,787 卖盘
10:54:11 16.44 -0.020 12 19,728 卖盘
10:53:53 16.45 0.020 27 44,415 买盘
10:53:46 16.43 0.000 10 16,430 卖盘
10:53:05 16.43 0.000 3 4,929 卖盘
10:52:59 16.43 0.000 5 8,215 买盘
10:52:41 16.41 -0.010 9 14,776 卖盘
10:52:23 16.42 -0.020 10 16,420 卖盘
10:51:49 16.44 0.000 2 3,288 买盘
10:51:41 16.44 -0.020 3 4,932 买盘
10:51:23 16.46 0.000 4 6,584 卖盘
10:51:13 16.46 -0.010 3 4,938 卖盘
10:51:11 16.47 0.000 3 4,941 卖盘
10:51:07 16.47 -0.010 3 4,941 买盘
10:50:53 16.47 -0.010 1 1,647 卖盘
10:50:49 16.48 0.000 16 26,368 卖盘
10:50:43 16.49 0.000 12 19,788 卖盘
10:50:39 16.49 -0.010 25 41,225 卖盘
10:50:33 16.50 0.000 4 6,600 卖盘
10:50:31 16.50 -0.010 5 8,250 卖盘
10:50:25 16.51 0.000 2 3,302 卖盘
10:50:19 16.51 -0.020 19 31,404 卖盘
10:49:45 16.53 -0.050 4 6,612 卖盘
10:49:19 16.58 -0.080 25 41,443 买盘
10:49:09 16.66 0.090 102 169,811 买盘
10:49:03 16.57 -0.010 4 6,630 卖盘
10:49:01 16.58 0.000 1 1,658 买盘
10:48:57 16.58 -0.040 125 207,774 中性盘
10:48:49 16.62 0.020 70 116,151 买盘
10:48:43 16.60 0.000 16 26,560 卖盘
10:48:39 16.60 0.180 85 140,928 买盘
10:48:31 16.42 -0.090 178 293,375 卖盘
10:48:25 16.51 0.000 31 51,181 卖盘
10:48:19 16.51 0.010 162 267,383 买盘
10:48:09 16.50 0.110 107 176,473 买盘
10:48:07 16.39 0.000 24 39,350 卖盘
10:48:01 16.39 -0.010 213 349,925 卖盘
10:47:55 16.36 -0.040 63 103,190 卖盘
10:47:49 16.45 0.050 101 166,069 买盘
10:47:45 16.40 -0.030 100 164,005 卖盘
10:47:39 16.43 0.020 131 215,051 买盘
10:47:33 16.42 0.010 2 3,284 买盘
10:47:31 16.41 0.000 75 123,075 卖盘
10:47:25 16.41 0.000 31 50,876 卖盘
10:47:19 16.41 0.000 20 32,820 卖盘
10:47:13 16.41 0.000 10 16,410 卖盘
10:47:09 16.41 -0.010 7 11,487 卖盘
10:47:07 16.42 0.000 139 228,238 卖盘
10:47:01 16.42 0.000 50 82,100 卖盘
10:46:55 16.42 0.000 11 18,064 卖盘
10:46:49 16.42 0.000 10 16,420 卖盘
10:46:43 16.42 0.000 30 49,260 卖盘
10:46:39 16.42 -0.010 6 9,852 卖盘
10:46:37 16.43 0.000 1 1,643 买盘
10:46:27 16.43 -0.010 108 177,444 卖盘
10:46:13 16.44 -0.010 19 31,236 卖盘
10:46:03 16.44 0.000 2 3,288 卖盘
10:45:55 16.44 -0.010 174 286,157 卖盘
10:45:49 16.45 0.000 10 16,450 卖盘
10:45:43 16.46 0.010 26 42,796 买盘
10:45:39 16.45 -0.010 27 44,415 卖盘
10:45:37 16.46 0.010 20 32,909 买盘
10:45:25 16.45 -0.010 30 49,350 卖盘
10:45:21 16.46 0.010 10 16,460 买盘
10:45:15 16.45 0.000 30 49,350 卖盘
10:45:09 16.45 -0.010 30 49,350 卖盘
10:44:53 16.45 -0.010 10 16,456 卖盘
10:44:43 16.46 0.000 2 3,292 卖盘
10:44:39 16.46 0.000 80 131,680 卖盘
10:44:19 16.46 0.000 41 67,486 卖盘
10:44:09 16.46 -0.010 67 110,283 卖盘
10:44:03 16.47 0.000 2 3,294 中性盘
10:43:45 16.47 -0.010 24 39,528 卖盘
10:43:37 16.48 0.010 1 1,648 买盘
10:43:15 16.47 -0.010 60 98,820 卖盘
10:42:43 16.48 -0.010 30 49,440 卖盘
10:42:27 16.49 0.000 2 3,298 买盘
10:42:15 16.49 0.000 10 16,490 买盘
10:42:03 16.49 0.010 1 1,649 买盘
10:41:49 16.48 0.000 14 23,072 卖盘
10:41:29 16.48 0.000 4 6,592 买盘
10:41:19 16.48 0.000 3 4,944 买盘
10:41:15 16.48 0.010 6 9,888 买盘
10:40:21 16.47 -0.010 98 161,406 卖盘
10:40:09 16.48 0.010 4 6,589 买盘
10:39:43 16.47 0.000 3 4,941 卖盘
10:39:37 16.47 -0.010 10 16,470 卖盘
10:39:31 16.48 0.000 15 24,720 买盘
10:39:19 16.48 0.010 15 24,720 买盘
10:39:09 16.47 -0.010 8 13,176 卖盘
10:39:01 16.48 0.010 10 16,480 买盘
10:38:43 16.47 0.000 20 32,940 卖盘
10:38:33 16.47 0.000 20 32,940 卖盘
10:37:57 16.47 -0.010 20 32,940 卖盘
10:37:39 16.48 0.000 11 18,128 买盘
10:37:31 16.48 0.000 27 44,496 卖盘
10:37:19 16.48 0.000 10 16,480 卖盘
10:37:13 16.48 0.000 12 19,776 卖盘
10:36:53 16.48 0.000 24 39,558 卖盘
10:36:41 16.48 0.000 31 51,088 买盘
10:36:37 16.48 0.000 10 16,480 买盘
10:36:31 16.48 0.010 1 1,648 买盘
10:36:19 16.48 0.010 1 1,648 买盘
10:35:45 16.47 -0.010 17 27,999 卖盘
10:35:41 16.48 0.000 5 8,240 买盘
10:35:13 16.48 -0.020 42 69,216 卖盘
10:35:03 16.50 0.020 21 34,650 买盘
10:34:59 16.49 -0.010 7 11,543 卖盘
10:34:39 16.50 0.020 2 3,299 买盘
10:34:33 16.48 -0.010 84 138,433 卖盘
10:34:25 16.49 -0.010 5 8,245 中性盘
10:34:09 16.50 0.020 7 11,540 买盘
10:34:03 16.48 0.000 9 14,835 卖盘
10:33:59 16.48 -0.010 110 181,280 卖盘
10:33:55 16.49 -0.010 66 108,834 买盘
10:33:27 16.50 0.010 11 18,140 买盘
10:33:21 16.49 0.000 111 182,545 卖盘
10:33:17 16.49 -0.010 67 110,483 卖盘
10:32:55 16.50 0.000 5 8,250 买盘
10:32:35 16.50 0.010 5 8,250 买盘
10:32:29 16.49 0.000 4 6,596 卖盘
10:31:51 16.49 -0.010 4 6,596 卖盘
10:31:35 16.50 0.000 1 1,650 买盘
10:31:01 16.50 0.000 3 4,950 买盘
10:30:49 16.50 0.010 4 7,094 买盘
10:30:37 16.49 -0.010 2 3,298 卖盘
10:30:31 16.50 0.000 9 14,850 卖盘
10:30:23 16.50 0.000 10 16,500 卖盘
10:30:13 16.50 0.000 1 1,650 卖盘
10:30:11 16.50 0.000 2 3,300 卖盘
10:29:35 16.50 0.010 16 26,400 买盘
10:29:31 16.49 -0.010 2 3,298 卖盘
10:28:59 16.50 0.000 14 23,100 买盘
10:28:39 16.50 0.000 6 9,900 买盘
10:28:35 16.50 0.000 58 95,700 卖盘
10:28:25 16.50 -0.010 50 82,500 卖盘
10:27:59 16.51 0.010 32 52,830 买盘
10:27:31 16.50 0.010 69 113,850 买盘
10:27:07 16.49 -0.010 12 19,793 卖盘
10:26:59 16.50 0.000 50 82,500 买盘
10:26:43 16.49 -0.010 1 1,649 卖盘
10:26:41 16.50 0.000 34 56,100 卖盘
10:26:37 16.50 0.000 10 16,500 卖盘
10:26:23 16.50 0.000 21 34,650 卖盘
10:26:19 16.50 0.000 6 9,900 卖盘
10:26:17 16.50 0.000 3 4,950 卖盘
10:26:05 16.51 0.000 5 8,255 买盘
10:25:59 16.51 0.000 33 54,483 卖盘
10:25:47 16.51 -0.010 2 3,302 卖盘
10:25:41 16.52 0.000 1 1,652 买盘
10:25:29 16.52 0.000 3 4,956 买盘
10:24:55 16.52 0.000 10 16,520 买盘
10:24:29 16.52 0.000 2 3,304 卖盘
10:24:11 16.52 0.000 1 1,652 买盘
10:23:25 16.52 0.000 1 1,652 卖盘
10:23:19 16.52 0.000 3 4,956 卖盘
10:23:13 16.52 0.000 19 31,388 卖盘
10:23:11 16.52 0.000 11 18,172 卖盘
10:23:07 16.52 0.000 3 4,956 买盘
10:22:43 16.51 0.000 8 13,208 卖盘
10:21:49 16.51 0.000 20 33,020 卖盘
10:21:41 16.51 0.000 9 14,859 卖盘
10:21:35 16.51 0.000 5 8,255 卖盘
10:21:25 16.51 0.010 30 49,530 买盘
10:21:19 16.51 0.010 24 39,624 卖盘
10:21:04 16.50 0.000 1 1,650 卖盘
10:20:53 16.50 0.000 6 9,900 卖盘
10:20:29 16.50 0.000 1 1,650 卖盘
10:20:13 16.50 0.000 1 1,650 卖盘
10:20:11 16.50 0.000 4 6,600 买盘
10:20:07 16.50 0.000 5 8,250 买盘
10:19:46 16.50 0.000 21 34,648 买盘
10:19:13 16.50 0.010 19 31,333 买盘
10:19:11 16.49 -0.010 10 16,490 卖盘
10:19:07 16.50 0.000 10 16,500 买盘
10:19:01 16.50 0.000 4 6,600 买盘
10:18:47 16.50 0.000 84 138,600 买盘
10:18:31 16.50 0.000 1 1,650 买盘
10:18:16 16.50 0.000 5 8,250 买盘
10:18:11 16.50 0.000 85 140,250 买盘
10:17:58 16.50 0.010 50 82,500 买盘
10:17:16 16.49 0.000 37 61,013 买盘
10:17:11 16.49 -0.010 45 74,205 卖盘
10:17:05 16.50 0.010 13 21,450 买盘
10:16:46 16.49 0.000 30 49,470 卖盘
10:16:35 16.49 0.000 12 19,788 卖盘
10:16:16 16.49 0.000 10 16,490 卖盘
10:15:58 16.49 0.000 71 117,079 卖盘
10:15:52 16.49 -0.010 15 24,735 卖盘
10:15:31 16.50 0.000 2 3,300 买盘
10:15:01 16.50 0.000 1 1,650 买盘
10:14:55 16.50 0.000 5 8,250 买盘
10:14:43 16.50 0.000 141 232,650 卖盘
10:14:34 16.50 0.000 26 42,900 卖盘
10:14:05 16.50 0.000 1 1,650 卖盘
10:14:01 16.50 0.000 12 19,800 卖盘
10:13:52 16.50 -0.010 2 3,300 卖盘
10:13:46 16.51 0.000 9 14,856 买盘
10:13:37 16.51 -0.010 99 163,458 卖盘
10:13:25 16.52 -0.010 1 1,652 卖盘
10:13:11 16.53 0.000 30 49,590 卖盘
10:12:55 16.53 0.000 2 3,306 卖盘
10:12:34 16.53 0.000 112 185,217 卖盘
10:12:28 16.53 -0.010 151 249,603 卖盘
10:12:25 16.54 0.000 13 21,502 买盘
10:11:55 16.54 -0.010 10 16,540 卖盘
10:11:49 16.55 0.000 1 1,655 买盘
10:11:43 16.55 0.000 1 1,655 买盘
10:11:28 16.55 0.000 20 33,100 买盘
10:11:12 16.55 0.020 1 1,655 买盘
10:10:25 16.53 0.000 99 163,647 卖盘
10:10:11 16.53 -0.010 201 332,356 卖盘
10:09:58 16.54 0.000 1 1,654 买盘
10:09:54 16.54 0.000 5 8,270 卖盘
10:09:49 16.54 0.010 50 82,700 卖盘
10:09:40 16.53 0.000 45 74,385 买盘
10:09:37 16.53 -0.010 137 226,461 卖盘
10:09:24 16.54 -0.010 2 3,308 卖盘
10:09:22 16.55 0.010 74 122,470 买盘
10:09:16 16.54 -0.010 152 251,408 卖盘
10:08:58 16.55 0.010 22 36,410 买盘
10:08:54 16.54 0.000 30 49,620 卖盘
10:08:35 16.53 -0.010 10 16,530 卖盘
10:08:11 16.54 -0.010 8 13,232 卖盘
10:08:00 16.55 0.000 40 66,200 卖盘
10:07:54 16.55 0.000 2 3,310 卖盘
10:07:34 16.56 0.000 10 16,560 买盘
10:07:31 16.56 0.000 1 1,656 买盘
10:07:04 16.56 0.000 2 3,312 买盘
10:06:58 16.56 0.000 1 1,656 买盘
10:06:54 16.56 0.010 3 4,968 买盘
10:06:40 16.55 0.000 5 8,275 卖盘
10:06:16 16.55 0.000 28 46,340 卖盘
10:06:12 16.55 0.000 30 49,650 卖盘
10:05:54 16.55 0.000 9 14,895 卖盘
10:05:52 16.55 0.000 3 4,965 卖盘
10:05:34 16.55 0.000 1 1,655 卖盘
10:05:31 16.55 0.000 99 163,845 买盘
10:05:24 16.55 0.000 7 11,585 卖盘
10:05:18 16.55 0.000 5 8,275 买盘
10:05:04 16.55 0.000 12 19,860 卖盘
10:04:58 16.55 -0.010 4 6,620 卖盘
10:04:54 16.56 0.010 2 3,312 买盘
10:04:49 16.55 -0.010 2 3,310 卖盘
10:04:37 16.56 0.010 5 8,280 买盘
10:04:22 16.55 -0.010 12 19,860 卖盘
10:04:12 16.56 0.000 1 1,656 买盘
10:04:06 16.56 0.000 5 8,280 卖盘
10:03:54 16.56 0.000 25 41,424 卖盘
10:03:52 16.56 -0.010 4 6,624 卖盘
10:03:36 16.57 0.010 34 56,283 买盘
10:03:16 16.56 0.000 5 8,280 卖盘
10:02:54 16.56 0.000 31 51,336 卖盘
10:02:46 16.56 0.010 59 97,704 买盘
10:02:40 16.55 0.000 71 117,505 卖盘
10:02:31 16.55 0.000 12 19,860 卖盘
10:02:25 16.55 0.000 29 47,995 卖盘
10:02:00 16.55 0.000 39 64,545 买盘
10:01:40 16.56 0.000 2 3,312 买盘
10:01:25 16.56 -0.030 2 3,312 卖盘
10:01:12 16.59 0.000 1 1,659 买盘
10:01:06 16.59 0.000 59 97,881 卖盘
10:01:00 16.59 0.000 4 6,636 卖盘
10:00:54 16.59 -0.010 18 29,862 卖盘
10:00:43 16.59 0.000 10 16,590 买盘
10:00:34 16.59 0.000 9 14,931 买盘
10:00:24 16.59 0.000 2 3,318 买盘
10:00:16 16.59 0.010 93 154,222 买盘
10:00:12 16.58 0.000 2 3,316 买盘
09:59:42 16.58 -0.010 18 29,844 卖盘
09:59:35 16.59 0.010 8 13,272 买盘
09:59:24 16.58 0.000 5 8,290 卖盘
09:59:22 16.58 0.040 45 74,610 买盘
09:59:07 16.54 0.000 8 13,232 买盘
09:59:00 16.54 0.000 50 82,700 买盘
09:58:52 16.54 0.000 79 130,650 买盘
09:58:18 16.54 -0.040 14 23,168 卖盘
09:58:12 16.58 0.000 2 3,316 买盘
09:58:03 16.55 0.000 77 127,492 卖盘
09:57:54 16.55 0.000 24 39,720 买盘
09:57:48 16.51 -0.020 479 791,770 卖盘
09:57:43 16.53 0.030 199 328,769 买盘
09:57:25 16.50 0.000 2 3,300 卖盘
09:57:18 16.50 -0.010 21 34,650 卖盘
09:57:16 16.51 0.000 1 1,651 买盘
09:57:11 16.51 0.000 4 6,604 买盘
09:56:55 16.51 0.000 2 3,302 买盘
09:56:41 16.50 -0.010 5 8,250 卖盘
09:56:28 16.50 0.000 90 148,500 卖盘
09:56:24 16.50 0.000 57 94,055 卖盘
09:56:13 16.50 -0.010 2 3,300 卖盘
09:55:55 16.51 0.010 15 25,246 买盘
09:55:13 16.50 0.000 5 8,250 卖盘
09:55:05 16.50 0.010 41 67,650 买盘
09:54:54 16.49 0.000 2 3,298 卖盘
09:54:49 16.49 -0.010 205 338,174 卖盘
09:54:46 16.50 0.000 20 33,000 卖盘
09:54:35 16.50 0.000 10 16,500 卖盘
09:54:22 16.50 -0.020 53 87,450 卖盘
09:54:05 16.52 0.010 30 49,539 买盘
09:54:00 16.51 0.010 6 9,901 买盘
09:53:55 16.50 -0.010 4 6,600 卖盘
09:53:49 16.51 0.000 11 18,161 卖盘
09:53:39 16.51 0.000 29 47,879 卖盘
09:53:37 16.51 0.000 7 11,557 卖盘
09:53:29 16.51 0.000 16 26,416 卖盘
09:53:24 16.51 0.000 50 82,550 卖盘
09:53:11 16.51 0.000 9 14,859 卖盘
09:53:04 16.52 0.000 16 27,109 卖盘
09:52:55 16.52 0.000 56 92,512 卖盘
09:52:48 16.52 0.000 18 29,748 卖盘
09:52:47 16.52 0.000 12 19,824 卖盘
09:52:33 16.52 -0.010 39 64,428 卖盘
09:52:29 16.53 0.010 31 51,242 买盘
09:52:25 16.52 0.000 2 3,304 卖盘
09:52:18 16.52 0.000 16 26,432 卖盘
09:52:15 16.52 0.000 13 21,476 卖盘
09:52:09 16.52 0.000 46 75,992 卖盘
09:52:04 16.52 0.000 1 1,652 卖盘
09:51:43 16.52 -0.010 10 16,520 卖盘
09:51:34 16.53 0.000 54 89,262 买盘
09:51:23 16.53 0.010 1 1,653 买盘
09:51:01 16.52 -0.020 22 36,348 卖盘
09:50:53 16.53 0.000 9 14,877 卖盘
09:50:42 16.53 0.000 20 33,060 卖盘
09:50:19 16.53 0.000 8 13,224 买盘
09:50:13 16.53 0.000 6 9,918 买盘
09:50:09 16.53 0.000 31 51,243 买盘
09:50:03 16.53 0.000 2 3,306 买盘
09:49:58 16.53 0.000 4 6,612 买盘
09:49:43 16.53 0.010 3 4,959 买盘
09:49:27 16.52 0.010 1 975 卖盘
09:49:18 16.51 -0.020 12 19,822 卖盘
09:49:03 16.53 0.000 1 1,653 买盘
09:49:01 16.53 0.000 1 1,653 买盘
09:48:57 16.53 0.020 20 33,060 买盘
09:48:51 16.51 -0.020 58 95,814 卖盘
09:48:43 16.53 0.010 7 11,571 买盘
09:48:35 16.52 0.010 22 36,344 买盘
09:48:19 16.51 0.000 14 23,114 卖盘
09:48:01 16.51 0.000 2 3,302 买盘
09:47:43 16.51 0.000 6 9,906 买盘
09:47:31 16.51 0.010 11 18,147 买盘
09:47:23 16.50 -0.020 7 11,550 卖盘
09:47:19 16.52 0.040 6 9,912 买盘
09:46:49 16.48 -0.030 16 26,368 卖盘
09:46:33 16.51 0.030 24 39,624 买盘
09:46:31 16.48 0.000 264 435,072 买盘
09:46:25 16.48 0.000 75 123,600 买盘
09:46:19 16.48 0.000 13 21,424 买盘
09:46:13 16.48 0.010 3 4,944 买盘
09:46:11 16.47 0.000 31 51,047 卖盘
09:46:01 16.47 0.000 10 16,470 卖盘
09:45:49 16.47 0.000 30 49,410 卖盘
09:45:45 16.47 0.000 7 11,529 卖盘
09:45:39 16.47 0.000 71 116,877 买盘
09:45:35 16.47 0.000 4 6,588 买盘
09:45:25 16.46 -0.010 85 139,911 卖盘
09:45:18 16.47 0.000 2 3,294 买盘
09:45:13 16.47 0.000 3 4,941 买盘
09:45:09 16.47 0.010 1 1,647 买盘
09:45:05 16.47 -0.010 7 11,534 卖盘
09:45:01 16.48 0.010 103 169,740 买盘
09:44:51 16.47 -0.010 81 133,412 卖盘
09:44:43 16.48 0.010 20 32,960 买盘
09:44:39 16.47 0.000 3 4,941 卖盘
09:44:33 16.48 0.000 5 8,240 买盘
09:44:31 16.48 0.000 1 1,648 买盘
09:44:25 16.48 0.000 1 1,648 买盘
09:44:21 16.48 0.000 51 84,048 买盘
09:44:13 16.48 0.000 2 3,296 买盘
09:44:09 16.48 0.010 17 28,016 买盘
09:44:03 16.48 0.000 19 31,312 买盘
09:44:01 16.48 0.000 102 168,096 买盘
09:43:53 16.48 0.010 50 82,380 买盘
09:43:39 16.47 0.000 5 8,235 卖盘
09:43:33 16.47 0.000 6 9,882 卖盘
09:43:31 16.47 -0.010 41 67,533 卖盘
09:43:27 16.48 0.010 31 51,059 买盘
09:43:19 16.47 -0.010 77 126,819 卖盘
09:43:13 16.48 0.010 3 4,944 买盘
09:43:09 16.47 -0.010 17 27,999 卖盘
09:43:03 16.48 0.000 1 1,648 买盘
09:43:01 16.48 0.000 26 42,848 卖盘
09:42:49 16.48 0.000 8 13,186 卖盘
09:42:43 16.48 0.000 28 46,143 买盘
09:42:39 16.48 0.000 7 11,536 买盘
09:42:33 16.47 -0.010 3 4,941 卖盘
09:42:31 16.48 0.000 16 26,368 买盘
09:42:25 16.47 0.000 36 59,261 买盘
09:42:21 16.47 0.010 8 13,176 买盘
09:42:13 16.45 -0.010 3 4,935 卖盘
09:42:09 16.46 -0.010 29 47,760 卖盘
09:42:03 16.47 0.000 54 88,858 买盘
09:41:55 16.47 0.000 75 123,477 买盘
09:41:51 16.47 0.000 59 97,173 卖盘
09:41:33 16.49 0.000 99 163,153 买盘
09:41:31 16.49 0.000 16 26,371 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021