日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:42 | 14.52 | 0.000 | 7 | 10,164 | 买盘 |
| 14:56:33 | 14.52 | 0.000 | 6 | 8,712 | 买盘 |
| 14:56:29 | 14.52 | -0.010 | 6 | 8,712 | 买盘 |
| 14:55:46 | 14.53 | 0.020 | 10 | 14,527 | 买盘 |
| 14:55:39 | 14.51 | 0.000 | 1 | 1,451 | 卖盘 |
| 14:55:35 | 14.51 | 0.000 | 5 | 7,255 | 卖盘 |
| 14:55:27 | 14.51 | -0.020 | 6 | 8,708 | 卖盘 |
| 14:55:17 | 14.53 | 0.000 | 15 | 21,795 | 卖盘 |
| 14:54:38 | 14.53 | 0.000 | 1 | 1,453 | 卖盘 |
| 14:54:21 | 14.53 | 0.030 | 93 | 135,111 | 买盘 |
| 14:54:11 | 14.50 | 0.000 | 9 | 13,050 | 卖盘 |
| 14:54:09 | 14.50 | -0.010 | 34 | 49,300 | 卖盘 |
| 14:54:03 | 14.51 | -0.010 | 1 | 1,451 | 卖盘 |
| 14:53:57 | 14.52 | 0.020 | 1 | 1,452 | 买盘 |
| 14:53:51 | 14.50 | 0.000 | 106 | 153,704 | 卖盘 |
| 14:53:47 | 14.50 | 0.050 | 76 | 110,050 | 买盘 |
| 14:53:39 | 14.45 | -0.020 | 14 | 20,230 | 卖盘 |
| 14:53:33 | 14.47 | 0.000 | 1 | 1,447 | 卖盘 |
| 14:53:29 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 14:53:23 | 14.47 | 0.020 | 2 | 2,894 | 买盘 |
| 14:53:14 | 14.45 | -0.020 | 2 | 2,891 | 卖盘 |
| 14:53:04 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 14:52:53 | 14.47 | -0.010 | 1 | 1,447 | 卖盘 |
| 14:52:50 | 14.48 | 0.000 | 6 | 8,688 | 卖盘 |
| 14:52:17 | 14.48 | -0.030 | 80 | 115,924 | 卖盘 |
| 14:52:15 | 14.51 | 0.000 | 106 | 153,806 | 中性盘 |
| 14:52:08 | 14.51 | 0.000 | 21 | 30,468 | 买盘 |
| 14:51:59 | 14.51 | -0.010 | 1 | 1,451 | 卖盘 |
| 14:51:50 | 14.52 | 0.010 | 1 | 1,452 | 买盘 |
| 14:51:38 | 14.51 | 0.000 | 15 | 21,764 | 买盘 |
| 14:51:33 | 14.50 | 0.000 | 14 | 20,300 | 买盘 |
| 14:51:27 | 14.49 | 0.000 | 18 | 26,082 | 买盘 |
| 14:51:23 | 14.49 | 0.000 | 16 | 23,184 | 买盘 |
| 14:51:20 | 14.49 | 0.000 | 1 | 1,449 | 买盘 |
| 14:51:11 | 14.48 | 0.000 | 3 | 4,344 | 买盘 |
| 14:50:51 | 14.49 | 0.000 | 12 | 17,388 | 买盘 |
| 14:50:32 | 14.49 | -0.010 | 8 | 11,592 | 买盘 |
| 14:50:27 | 14.50 | 0.010 | 59 | 85,511 | 买盘 |
| 14:50:23 | 14.49 | 0.020 | 20 | 28,980 | 买盘 |
| 14:50:17 | 14.47 | 0.010 | 10 | 14,470 | 买盘 |
| 14:50:11 | 14.45 | 0.030 | 47 | 67,828 | 买盘 |
| 14:50:07 | 14.43 | -0.010 | 11 | 15,882 | 卖盘 |
| 14:50:03 | 14.44 | -0.010 | 17 | 24,548 | 卖盘 |
| 14:49:49 | 14.45 | 0.000 | 1 | 1,445 | 中性盘 |
| 14:49:44 | 14.45 | 0.010 | 7 | 10,115 | 买盘 |
| 14:49:38 | 14.44 | 0.030 | 2 | 2,888 | 卖盘 |
| 14:48:56 | 14.41 | -0.040 | 32 | 46,114 | 卖盘 |
| 14:48:50 | 14.45 | 0.000 | 3 | 4,335 | 买盘 |
| 14:48:35 | 14.45 | -0.010 | 67 | 96,823 | 卖盘 |
| 14:48:29 | 14.46 | -0.010 | 1 | 1,446 | 卖盘 |
| 14:48:17 | 14.47 | 0.000 | 1 | 1,447 | 中性盘 |
| 14:48:06 | 14.48 | 0.000 | 5 | 7,240 | 买盘 |
| 14:48:03 | 14.48 | 0.000 | 5 | 7,240 | 买盘 |
| 14:47:56 | 14.48 | 0.000 | 3 | 4,344 | 买盘 |
| 14:47:53 | 14.48 | 0.010 | 3 | 4,344 | 买盘 |
| 14:47:35 | 14.47 | -0.010 | 1 | 1,447 | 卖盘 |
| 14:47:26 | 14.47 | -0.010 | 12 | 17,364 | 卖盘 |
| 14:47:17 | 14.48 | 0.010 | 5 | 7,240 | 买盘 |
| 14:47:09 | 14.47 | 0.000 | 23 | 33,301 | 卖盘 |
| 14:47:02 | 14.47 | 0.000 | 3 | 4,341 | 卖盘 |
| 14:46:53 | 14.47 | -0.010 | 1 | 1,447 | 卖盘 |
| 14:46:50 | 14.48 | 0.010 | 4 | 5,792 | 买盘 |
| 14:46:41 | 14.47 | -0.010 | 2 | 2,894 | 卖盘 |
| 14:46:38 | 14.48 | 0.000 | 20 | 28,960 | 买盘 |
| 14:46:35 | 14.48 | 0.000 | 1 | 1,448 | 买盘 |
| 14:46:23 | 14.48 | -0.010 | 1 | 1,448 | 卖盘 |
| 14:46:09 | 14.49 | 0.010 | 2 | 2,898 | 中性盘 |
| 14:46:02 | 14.48 | 0.020 | 29 | 41,992 | 买盘 |
| 14:45:56 | 14.46 | -0.020 | 1 | 1,446 | 卖盘 |
| 14:45:20 | 14.48 | 0.000 | 9 | 13,032 | 卖盘 |
| 14:45:11 | 14.48 | -0.020 | 50 | 72,400 | 卖盘 |
| 14:45:08 | 14.50 | 0.000 | 1 | 1,450 | 买盘 |
| 14:45:05 | 14.50 | 0.040 | 6 | 8,697 | 买盘 |
| 14:44:51 | 14.46 | 0.010 | 114 | 164,844 | 买盘 |
| 14:44:48 | 14.45 | 0.000 | 14 | 20,230 | 买盘 |
| 14:44:44 | 14.45 | 0.000 | 16 | 23,120 | 卖盘 |
| 14:44:39 | 14.45 | 0.000 | 3 | 4,335 | 卖盘 |
| 14:44:32 | 14.44 | -0.010 | 14 | 20,216 | 卖盘 |
| 14:44:26 | 14.49 | 0.000 | 1 | 1,449 | 卖盘 |
| 14:44:23 | 14.49 | -0.010 | 4 | 5,797 | 卖盘 |
| 14:44:17 | 14.50 | 0.010 | 1 | 1,450 | 买盘 |
| 14:44:11 | 14.49 | 0.000 | 26 | 37,651 | 中性盘 |
| 14:43:49 | 14.48 | -0.010 | 2 | 2,896 | 卖盘 |
| 14:43:32 | 14.49 | -0.010 | 6 | 8,694 | 卖盘 |
| 14:43:26 | 14.52 | 0.010 | 1 | 1,452 | 买盘 |
| 14:43:20 | 14.51 | 0.000 | 4 | 5,805 | 卖盘 |
| 14:43:14 | 14.51 | -0.010 | 77 | 111,728 | 卖盘 |
| 14:42:56 | 14.52 | 0.010 | 20 | 29,040 | 买盘 |
| 14:42:53 | 14.51 | 0.000 | 1 | 1,451 | 卖盘 |
| 14:42:47 | 14.51 | -0.010 | 38 | 55,138 | 卖盘 |
| 14:42:45 | 14.52 | 0.000 | 37 | 53,724 | 卖盘 |
| 14:42:38 | 14.52 | 0.000 | 25 | 36,300 | 卖盘 |
| 14:42:33 | 14.54 | -0.010 | 104 | 151,216 | 卖盘 |
| 14:42:27 | 14.56 | 0.000 | 20 | 29,120 | 买盘 |
| 14:41:56 | 14.56 | 0.000 | 3 | 4,368 | 买盘 |
| 14:41:53 | 14.56 | 0.000 | 8 | 11,645 | 买盘 |
| 14:41:47 | 14.56 | 0.010 | 2 | 2,912 | 买盘 |
| 14:41:41 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:41:38 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:41:33 | 14.55 | 0.000 | 2 | 2,910 | 卖盘 |
| 14:41:23 | 14.55 | 0.000 | 5 | 7,275 | 卖盘 |
| 14:41:15 | 14.55 | 0.000 | 31 | 45,135 | 卖盘 |
| 14:40:39 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:40:35 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:39:59 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:39:51 | 14.55 | -0.020 | 24 | 34,920 | 卖盘 |
| 14:39:47 | 14.57 | 0.020 | 40 | 58,280 | 买盘 |
| 14:39:44 | 14.55 | -0.020 | 1 | 1,455 | 卖盘 |
| 14:39:39 | 14.57 | 0.000 | 2 | 2,914 | 买盘 |
| 14:39:03 | 14.57 | 0.010 | 10 | 14,565 | 买盘 |
| 14:38:47 | 14.56 | 0.000 | 9 | 13,104 | 买盘 |
| 14:38:45 | 14.56 | 0.000 | 59 | 85,904 | 卖盘 |
| 14:38:32 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 14:38:29 | 14.56 | 0.000 | 11 | 16,016 | 卖盘 |
| 14:38:02 | 14.56 | 0.000 | 13 | 18,928 | 买盘 |
| 14:37:56 | 14.56 | 0.010 | 10 | 14,560 | 买盘 |
| 14:37:51 | 14.55 | -0.010 | 1 | 1,455 | 卖盘 |
| 14:37:47 | 14.56 | 0.020 | 5 | 7,280 | 买盘 |
| 14:37:41 | 14.54 | -0.010 | 1 | 1,454 | 卖盘 |
| 14:37:11 | 14.55 | 0.000 | 3 | 4,365 | 买盘 |
| 14:37:02 | 14.55 | 0.010 | 1 | 1,455 | 买盘 |
| 14:36:56 | 14.54 | -0.010 | 7 | 10,184 | 卖盘 |
| 14:36:51 | 14.55 | 0.010 | 7 | 10,185 | 买盘 |
| 14:36:39 | 14.54 | 0.000 | 7 | 10,178 | 买盘 |
| 14:36:29 | 14.54 | -0.010 | 2 | 2,908 | 买盘 |
| 14:36:07 | 14.55 | 0.010 | 5 | 7,275 | 买盘 |
| 14:36:02 | 14.54 | 0.000 | 1 | 1,454 | 买盘 |
| 14:35:56 | 14.54 | 0.010 | 2 | 2,908 | 买盘 |
| 14:35:53 | 14.53 | 0.000 | 1 | 1,453 | 买盘 |
| 14:35:50 | 14.53 | 0.010 | 5 | 7,265 | 买盘 |
| 14:35:33 | 14.52 | 0.010 | 38 | 55,176 | 买盘 |
| 14:35:26 | 14.51 | -0.010 | 1 | 1,451 | 卖盘 |
| 14:35:20 | 14.52 | 0.000 | 32 | 46,464 | 卖盘 |
| 14:35:02 | 14.52 | 0.000 | 2 | 2,904 | 卖盘 |
| 14:34:59 | 14.52 | 0.000 | 10 | 14,521 | 卖盘 |
| 14:34:38 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 14:34:02 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 14:33:57 | 14.52 | -0.010 | 30 | 43,564 | 卖盘 |
| 14:33:51 | 14.53 | 0.020 | 1 | 1,453 | 买盘 |
| 14:33:41 | 14.51 | -0.010 | 58 | 84,158 | 卖盘 |
| 14:33:39 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 14:33:35 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 14:33:23 | 14.52 | 0.000 | 4 | 5,808 | 卖盘 |
| 14:33:17 | 14.52 | 0.000 | 21 | 30,492 | 买盘 |
| 14:33:11 | 14.52 | 0.000 | 2 | 2,904 | 买盘 |
| 14:33:02 | 14.52 | -0.010 | 5 | 7,260 | 卖盘 |
| 14:32:51 | 14.53 | 0.010 | 1 | 1,453 | 买盘 |
| 14:32:38 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 14:32:29 | 14.52 | -0.010 | 4 | 5,808 | 卖盘 |
| 14:32:23 | 14.53 | 0.000 | 1 | 1,453 | 买盘 |
| 14:32:17 | 14.53 | 0.000 | 7 | 10,171 | 卖盘 |
| 14:32:11 | 14.53 | 0.000 | 7 | 10,171 | 卖盘 |
| 14:32:09 | 14.53 | -0.020 | 6 | 8,718 | 卖盘 |
| 14:31:41 | 14.55 | -0.010 | 15 | 21,825 | 卖盘 |
| 14:31:23 | 14.56 | 0.000 | 2 | 2,912 | 买盘 |
| 14:31:02 | 14.56 | 0.000 | 8 | 11,648 | 卖盘 |
| 14:30:53 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 14:30:33 | 14.56 | 0.010 | 5 | 7,280 | 买盘 |
| 14:30:23 | 14.55 | 0.000 | 2 | 2,910 | 卖盘 |
| 14:30:17 | 14.55 | -0.010 | 30 | 43,656 | 卖盘 |
| 14:30:03 | 14.56 | -0.010 | 3 | 4,368 | 卖盘 |
| 14:29:15 | 14.57 | 0.000 | 40 | 58,280 | 卖盘 |
| 14:28:41 | 14.57 | 0.000 | 30 | 43,710 | 卖盘 |
| 14:28:39 | 14.57 | 0.000 | 1 | 1,457 | 卖盘 |
| 14:28:29 | 14.57 | 0.000 | 30 | 43,710 | 卖盘 |
| 14:28:09 | 14.57 | -0.030 | 151 | 220,249 | 卖盘 |
| 14:27:39 | 14.60 | 0.000 | 37 | 54,020 | 卖盘 |
| 14:27:35 | 14.60 | -0.010 | 23 | 33,580 | 卖盘 |
| 14:27:23 | 14.61 | 0.010 | 10 | 14,610 | 买盘 |
| 14:26:57 | 14.60 | 0.000 | 10 | 14,600 | 卖盘 |
| 14:26:41 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 14:26:39 | 14.60 | 0.000 | 10 | 14,600 | 卖盘 |
| 14:26:35 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 14:26:21 | 14.60 | -0.010 | 4 | 5,840 | 卖盘 |
| 14:25:23 | 14.61 | -0.010 | 45 | 65,764 | 卖盘 |
| 14:25:11 | 14.62 | 0.000 | 29 | 42,398 | 卖盘 |
| 14:24:27 | 14.62 | -0.010 | 5 | 7,310 | 卖盘 |
| 14:23:41 | 14.64 | 0.000 | 7 | 10,248 | 买盘 |
| 14:23:29 | 14.64 | 0.010 | 9 | 13,168 | 买盘 |
| 14:23:23 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 14:23:17 | 14.63 | 0.010 | 2 | 2,926 | 买盘 |
| 14:22:35 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 14:22:08 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 14:21:29 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 14:21:05 | 14.62 | 0.010 | 8 | 11,696 | 买盘 |
| 14:20:47 | 14.61 | -0.010 | 51 | 74,511 | 卖盘 |
| 14:20:41 | 14.62 | -0.010 | 22 | 32,164 | 卖盘 |
| 14:20:33 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 14:20:29 | 14.63 | 0.000 | 7 | 10,242 | 卖盘 |
| 14:19:59 | 14.63 | 0.000 | 4 | 5,852 | 卖盘 |
| 14:19:41 | 14.63 | 0.010 | 2 | 2,926 | 买盘 |
| 14:19:35 | 14.62 | 0.000 | 20 | 29,240 | 卖盘 |
| 14:19:17 | 14.62 | -0.010 | 3 | 4,386 | 卖盘 |
| 14:18:27 | 14.63 | 0.010 | 6 | 8,778 | 买盘 |
| 14:18:23 | 14.62 | -0.010 | 10 | 14,620 | 卖盘 |
| 14:17:59 | 14.63 | 0.010 | 5 | 7,315 | 买盘 |
| 14:17:47 | 14.62 | -0.010 | 1 | 1,462 | 卖盘 |
| 14:17:29 | 14.63 | 0.000 | 7 | 10,241 | 卖盘 |
| 14:17:21 | 14.62 | 0.000 | 3 | 4,386 | 卖盘 |
| 14:16:57 | 14.62 | 0.010 | 2 | 2,924 | 买盘 |
| 14:16:53 | 14.61 | 0.010 | 25 | 36,525 | 买盘 |
| 14:16:23 | 14.60 | 0.000 | 42 | 61,320 | 卖盘 |
| 14:16:17 | 14.60 | 0.000 | 3 | 4,380 | 卖盘 |
| 14:15:51 | 14.60 | -0.010 | 40 | 58,400 | 卖盘 |
| 14:15:47 | 14.61 | 0.010 | 7 | 10,227 | 买盘 |
| 14:14:47 | 14.60 | -0.010 | 4 | 5,842 | 卖盘 |
| 14:13:51 | 14.61 | 0.000 | 2 | 2,922 | 买盘 |
| 14:13:47 | 14.61 | -0.010 | 16 | 23,376 | 卖盘 |
| 14:13:41 | 14.62 | 0.000 | 10 | 14,620 | 买盘 |
| 14:13:35 | 14.62 | 0.010 | 10 | 14,620 | 买盘 |
| 14:13:23 | 14.61 | 0.000 | 7 | 10,227 | 卖盘 |
| 14:13:17 | 14.61 | 0.000 | 2 | 2,922 | 卖盘 |
| 14:12:51 | 14.61 | 0.010 | 7 | 10,227 | 买盘 |
| 14:11:47 | 14.60 | 0.000 | 2 | 2,920 | 卖盘 |
| 14:10:59 | 14.60 | -0.010 | 4 | 5,840 | 卖盘 |
| 14:10:39 | 14.60 | -0.010 | 9 | 13,140 | 卖盘 |
| 14:10:35 | 14.61 | 0.000 | 5 | 7,305 | 买盘 |
| 14:10:29 | 14.61 | 0.010 | 1 | 1,461 | 中性盘 |
| 14:10:22 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 14:10:05 | 14.60 | -0.020 | 1 | 1,460 | 卖盘 |
| 14:09:51 | 14.62 | 0.000 | 7 | 10,234 | 买盘 |
| 14:09:29 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 14:09:21 | 14.62 | 0.020 | 10 | 14,638 | 卖盘 |
| 14:09:11 | 14.60 | 0.000 | 4 | 5,840 | 买盘 |
| 14:09:09 | 14.60 | 0.000 | 10 | 14,600 | 买盘 |
| 14:09:03 | 14.60 | 0.000 | 16 | 23,360 | 买盘 |
| 14:08:47 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 14:08:25 | 14.60 | 0.000 | 23 | 33,580 | 买盘 |
| 14:07:47 | 14.60 | 0.000 | 3 | 4,380 | 买盘 |
| 14:07:27 | 14.60 | 0.000 | 8 | 11,680 | 买盘 |
| 14:07:21 | 14.59 | -0.010 | 1 | 1,459 | 卖盘 |
| 14:06:51 | 14.60 | 0.000 | 45 | 65,700 | 买盘 |
| 14:06:47 | 14.60 | 0.000 | 3 | 4,380 | 买盘 |
| 14:06:27 | 14.60 | 0.000 | 9 | 13,140 | 买盘 |
| 14:06:21 | 14.60 | 0.000 | 6 | 8,760 | 买盘 |
| 14:06:17 | 14.60 | 0.000 | 6 | 8,760 | 买盘 |
| 14:06:15 | 14.60 | 0.000 | 20 | 29,200 | 买盘 |
| 14:05:57 | 14.60 | 0.000 | 3 | 4,380 | 买盘 |
| 14:05:51 | 14.59 | 0.020 | 2 | 2,918 | 买盘 |
| 14:05:17 | 14.57 | -0.030 | 14 | 20,437 | 卖盘 |
| 14:05:09 | 14.61 | 0.000 | 32 | 46,722 | 买盘 |
| 14:04:57 | 14.60 | -0.010 | 1 | 1,460 | 卖盘 |
| 14:04:47 | 14.61 | 0.000 | 2 | 2,922 | 买盘 |
| 14:04:32 | 14.61 | 0.000 | 2 | 2,922 | 买盘 |
| 14:03:57 | 14.61 | 0.010 | 2 | 2,922 | 买盘 |
| 14:03:53 | 14.60 | -0.010 | 11 | 16,070 | 卖盘 |
| 14:03:50 | 14.61 | -0.020 | 1 | 1,461 | 卖盘 |
| 14:02:38 | 14.63 | 0.000 | 5 | 7,315 | 卖盘 |
| 14:02:32 | 14.63 | 0.000 | 7 | 10,241 | 卖盘 |
| 14:02:28 | 14.63 | 0.030 | 8 | 11,704 | 卖盘 |
| 14:02:10 | 14.60 | -0.030 | 185 | 270,168 | 卖盘 |
| 14:01:14 | 14.63 | -0.010 | 7 | 10,246 | 卖盘 |
| 14:01:10 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 14:00:35 | 14.64 | 0.000 | 10 | 14,640 | 卖盘 |
| 14:00:17 | 14.64 | 0.010 | 3 | 4,392 | 买盘 |
| 14:00:14 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 13:59:32 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 13:59:17 | 14.63 | 0.000 | 4 | 6,481 | 买盘 |
| 13:59:15 | 14.63 | 0.000 | 2 | 2,926 | 买盘 |
| 13:59:02 | 14.63 | 0.000 | 5 | 7,944 | 买盘 |
| 13:58:59 | 14.63 | 0.000 | 4 | 5,223 | 卖盘 |
| 13:58:46 | 14.63 | -0.010 | 25 | 36,575 | 卖盘 |
| 13:58:45 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:58:32 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:58:15 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:58:02 | 14.64 | 0.000 | 3 | 4,392 | 买盘 |
| 13:57:57 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:57:52 | 14.64 | 0.000 | 9 | 13,176 | 买盘 |
| 13:57:38 | 14.64 | 0.000 | 3 | 4,390 | 买盘 |
| 13:57:27 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:57:22 | 14.64 | 0.000 | 9 | 13,176 | 买盘 |
| 13:57:20 | 14.64 | -0.020 | 34 | 49,777 | 卖盘 |
| 13:57:02 | 14.66 | 0.010 | 1 | 1,466 | 买盘 |
| 13:56:57 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:56:52 | 14.65 | 0.000 | 8 | 11,719 | 买盘 |
| 13:56:44 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:56:40 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:56:27 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:56:14 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 13:56:08 | 14.65 | 0.000 | 9 | 13,177 | 买盘 |
| 13:55:47 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:55:38 | 14.65 | 0.000 | 8 | 11,720 | 买盘 |
| 13:55:32 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:55:28 | 14.65 | 0.000 | 2 | 2,929 | 买盘 |
| 13:55:22 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:55:17 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:55:14 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:55:10 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:54:57 | 14.65 | 0.020 | 1 | 1,465 | 买盘 |
| 13:54:50 | 14.63 | -0.020 | 0 | 629 | 卖盘 |
| 13:54:38 | 14.65 | 0.020 | 1 | 1,465 | 买盘 |
| 13:54:08 | 14.63 | 0.010 | 1 | 1,463 | 买盘 |
| 13:54:04 | 14.62 | 0.020 | 8 | 11,696 | 卖盘 |
| 13:53:22 | 14.60 | 0.000 | 4 | 5,840 | 卖盘 |
| 13:53:09 | 14.63 | -0.010 | 1 | 1,463 | 卖盘 |
| 13:52:58 | 14.64 | 0.000 | 8 | 11,712 | 买盘 |
| 13:52:27 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:52:17 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:52:14 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:52:10 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:52:04 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:51:58 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:51:52 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:51:32 | 14.64 | 0.000 | 2 | 2,928 | 买盘 |
| 13:51:22 | 14.64 | -0.020 | 58 | 84,946 | 卖盘 |
| 13:51:17 | 14.66 | 0.000 | 3 | 4,398 | 卖盘 |
| 13:51:14 | 14.66 | 0.000 | 45 | 65,970 | 卖盘 |
| 13:50:52 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 13:50:50 | 14.66 | -0.010 | 1 | 1,466 | 卖盘 |
| 13:50:27 | 14.67 | 0.000 | 20 | 29,340 | 卖盘 |
| 13:50:23 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 13:50:20 | 14.67 | 0.000 | 3 | 4,401 | 卖盘 |
| 13:49:57 | 14.67 | -0.010 | 3 | 4,401 | 卖盘 |
| 13:49:32 | 14.68 | 0.000 | 10 | 14,680 | 买盘 |
| 13:49:28 | 14.68 | 0.020 | 1 | 1,468 | 买盘 |
| 13:48:57 | 14.66 | -0.010 | 1 | 1,466 | 卖盘 |
| 13:48:52 | 14.67 | 0.000 | 8 | 11,736 | 卖盘 |
| 13:48:50 | 14.67 | 0.000 | 5 | 7,335 | 买盘 |
| 13:48:38 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:48:32 | 14.66 | -0.010 | 1 | 1,466 | 卖盘 |
| 13:48:28 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:46:51 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 13:46:41 | 14.67 | 0.000 | 5 | 7,335 | 买盘 |
| 13:46:38 | 14.67 | -0.010 | 8 | 11,736 | 卖盘 |
| 13:46:32 | 14.67 | 0.000 | 21 | 30,807 | 卖盘 |
| 13:45:52 | 14.67 | -0.010 | 1 | 1,467 | 卖盘 |
| 13:45:04 | 14.68 | 0.000 | 24 | 35,232 | 买盘 |
| 13:44:56 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:44:28 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:44:08 | 14.68 | 0.000 | 9 | 13,212 | 卖盘 |
| 13:44:02 | 14.69 | 0.000 | 7 | 10,283 | 卖盘 |
| 13:43:57 | 14.69 | 0.000 | 7 | 10,283 | 买盘 |
| 13:43:52 | 14.69 | 0.000 | 57 | 83,733 | 卖盘 |
| 13:42:52 | 14.69 | 0.000 | 2 | 2,938 | 买盘 |
| 13:42:20 | 14.69 | 0.000 | 8 | 11,752 | 买盘 |
| 13:42:14 | 14.69 | 0.010 | 2 | 2,938 | 买盘 |
| 13:42:08 | 14.68 | 0.000 | 3 | 4,404 | 卖盘 |
| 13:42:02 | 14.68 | 0.000 | 1 | 1,468 | 卖盘 |
| 13:41:47 | 14.68 | 0.000 | 10 | 14,680 | 卖盘 |
| 13:41:44 | 14.68 | 0.000 | 5 | 7,342 | 卖盘 |
| 13:41:17 | 14.66 | 0.010 | 1 | 1,466 | 卖盘 |
| 13:40:56 | 14.65 | 0.000 | 5 | 7,325 | 卖盘 |
| 13:40:52 | 14.65 | 0.000 | 32 | 46,880 | 买盘 |
| 13:40:50 | 14.65 | 0.010 | 59 | 86,435 | 买盘 |
| 13:40:32 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:40:27 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 13:40:14 | 14.64 | 0.000 | 2 | 2,928 | 卖盘 |
| 13:40:10 | 14.64 | 0.000 | 6 | 8,784 | 卖盘 |
| 13:40:02 | 14.64 | 0.000 | 3 | 4,392 | 卖盘 |
| 13:39:26 | 14.64 | -0.010 | 1 | 1,464 | 卖盘 |
| 13:39:17 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:39:08 | 14.65 | 0.010 | 5 | 7,325 | 买盘 |
| 13:39:02 | 14.65 | -0.010 | 12 | 17,580 | 卖盘 |
| 13:38:58 | 14.66 | 0.000 | 107 | 156,862 | 卖盘 |
| 13:38:38 | 14.66 | -0.010 | 4 | 5,864 | 卖盘 |
| 13:38:32 | 14.67 | 0.010 | 20 | 29,340 | 买盘 |
| 13:38:26 | 14.67 | 0.000 | 13 | 19,071 | 卖盘 |
| 13:38:23 | 14.67 | -0.020 | 18 | 26,420 | 卖盘 |
| 13:38:20 | 14.69 | 0.010 | 5 | 7,345 | 买盘 |
| 13:37:34 | 14.68 | 0.000 | 1 | 1,468 | 卖盘 |
| 13:37:28 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:37:10 | 14.68 | 0.010 | 7 | 10,276 | 买盘 |
| 13:37:04 | 14.67 | -0.010 | 1 | 1,467 | 卖盘 |
| 13:36:52 | 14.68 | 0.020 | 2 | 2,936 | 中性盘 |
| 13:36:26 | 14.67 | 0.000 | 9 | 13,203 | 买盘 |
| 13:36:16 | 14.67 | 0.010 | 10 | 14,670 | 买盘 |
| 13:35:57 | 14.66 | 0.000 | 35 | 51,310 | 卖盘 |
| 13:35:38 | 14.66 | -0.010 | 27 | 39,582 | 卖盘 |
| 13:35:02 | 14.67 | -0.010 | 31 | 45,481 | 卖盘 |
| 13:34:56 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:34:26 | 14.68 | -0.010 | 24 | 35,232 | 卖盘 |
| 13:34:20 | 14.69 | 0.000 | 8 | 11,752 | 卖盘 |
| 13:34:02 | 14.69 | 0.000 | 8 | 11,752 | 卖盘 |
| 13:33:52 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 13:33:50 | 14.69 | 0.000 | 30 | 44,070 | 卖盘 |
| 13:33:22 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 13:32:58 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 13:32:38 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 13:32:32 | 14.69 | -0.010 | 1 | 1,469 | 卖盘 |
| 13:31:56 | 14.70 | 0.000 | 13 | 19,110 | 买盘 |
| 13:31:52 | 14.70 | -0.010 | 65 | 95,550 | 卖盘 |
| 13:31:28 | 14.71 | 0.000 | 5 | 7,355 | 买盘 |
| 13:31:14 | 14.71 | 0.000 | 24 | 35,304 | 买盘 |
| 13:31:02 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 13:30:22 | 14.71 | 0.000 | 10 | 14,710 | 买盘 |
| 13:30:02 | 14.71 | 0.000 | 18 | 26,478 | 卖盘 |
| 13:29:50 | 14.71 | 0.000 | 6 | 8,828 | 卖盘 |
| 13:29:44 | 14.71 | -0.010 | 22 | 32,362 | 卖盘 |
| 13:29:26 | 14.72 | 0.000 | 38 | 55,936 | 买盘 |
| 13:29:22 | 14.72 | 0.010 | 49 | 72,119 | 买盘 |
| 13:29:20 | 14.71 | 0.000 | 24 | 35,304 | 买盘 |
| 13:28:16 | 14.71 | 0.010 | 24 | 35,304 | 买盘 |
| 13:28:10 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 13:28:02 | 14.71 | -0.010 | 4 | 5,884 | 卖盘 |
| 13:27:32 | 14.72 | -0.010 | 23 | 33,856 | 卖盘 |
| 13:27:08 | 14.73 | -0.010 | 13 | 19,149 | 卖盘 |
| 13:26:50 | 14.74 | 0.000 | 24 | 35,376 | 买盘 |
| 13:26:40 | 14.74 | 0.010 | 10 | 14,740 | 买盘 |
| 13:26:22 | 14.73 | -0.010 | 11 | 16,213 | 卖盘 |
| 13:25:46 | 14.74 | 0.010 | 6 | 8,844 | 买盘 |
| 13:25:38 | 14.74 | 0.000 | 26 | 38,324 | 买盘 |
| 13:25:26 | 14.74 | 0.010 | 7 | 10,318 | 买盘 |
| 13:25:08 | 14.73 | -0.010 | 4 | 5,892 | 卖盘 |
| 13:24:03 | 14.74 | 0.000 | 11 | 16,214 | 买盘 |
| 13:23:26 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 13:23:22 | 14.74 | 0.000 | 12 | 17,687 | 买盘 |
| 13:23:08 | 14.73 | 0.010 | 11 | 16,203 | 卖盘 |
| 13:22:56 | 14.72 | -0.010 | 1 | 1,472 | 卖盘 |
| 13:22:40 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 13:22:34 | 14.73 | 0.010 | 8 | 11,784 | 买盘 |
| 13:22:02 | 14.72 | -0.010 | 1 | 1,472 | 卖盘 |
| 13:21:58 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:21:53 | 14.74 | 0.010 | 14 | 20,627 | 买盘 |
| 13:21:46 | 14.72 | 0.000 | 6 | 8,832 | 卖盘 |
| 13:21:44 | 14.72 | 0.000 | 11 | 16,193 | 卖盘 |
| 13:21:34 | 14.72 | 0.000 | 13 | 19,136 | 卖盘 |
| 13:21:22 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 13:21:14 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 13:21:07 | 14.73 | 0.020 | 2 | 2,946 | 买盘 |
| 13:21:04 | 14.71 | 0.000 | 2 | 2,943 | 卖盘 |
| 13:20:38 | 14.71 | 0.010 | 11 | 16,181 | 卖盘 |
| 13:20:26 | 14.70 | 0.000 | 2 | 2,940 | 卖盘 |
| 13:20:16 | 14.70 | 0.000 | 13 | 19,110 | 买盘 |
| 13:20:10 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 13:20:02 | 14.70 | 0.010 | 25 | 36,750 | 买盘 |
| 13:19:56 | 14.69 | 0.010 | 15 | 22,032 | 买盘 |
| 13:19:52 | 14.68 | -0.010 | 2 | 2,936 | 卖盘 |
| 13:19:40 | 14.69 | 0.000 | 2 | 2,938 | 买盘 |
| 13:19:34 | 14.69 | 0.010 | 6 | 8,814 | 买盘 |
| 13:18:47 | 14.68 | -0.020 | 1 | 1,468 | 卖盘 |
| 13:17:56 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:17:52 | 14.70 | 0.000 | 24 | 35,280 | 买盘 |
| 13:17:11 | 14.70 | -0.010 | 22 | 32,342 | 卖盘 |
| 13:16:32 | 14.71 | 0.000 | 3 | 4,413 | 买盘 |
| 13:15:31 | 14.71 | 0.000 | 10 | 14,701 | 买盘 |
| 13:14:58 | 14.71 | 0.010 | 2 | 2,942 | 卖盘 |
| 13:14:22 | 14.70 | 0.000 | 4 | 5,880 | 买盘 |
| 13:14:20 | 14.70 | -0.030 | 43 | 63,209 | 卖盘 |
| 13:14:08 | 14.73 | 0.010 | 26 | 38,298 | 买盘 |
| 13:14:02 | 14.72 | -0.010 | 5 | 7,360 | 卖盘 |
| 13:13:52 | 14.73 | -0.010 | 24 | 35,352 | 卖盘 |
| 13:13:38 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:12:52 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 13:12:32 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:12:29 | 14.72 | -0.020 | 18 | 26,496 | 卖盘 |
| 13:12:25 | 14.74 | -0.010 | 4 | 5,896 | 卖盘 |
| 13:12:13 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 13:12:10 | 14.74 | -0.010 | 8 | 11,792 | 卖盘 |
| 13:11:56 | 14.75 | 0.000 | 7 | 10,325 | 买盘 |
| 13:11:52 | 14.75 | 0.000 | 11 | 16,215 | 买盘 |
| 13:11:45 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 13:11:40 | 14.75 | 0.000 | 13 | 19,174 | 买盘 |
| 13:11:28 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 13:11:16 | 14.75 | 0.000 | 23 | 33,905 | 买盘 |
| 13:11:07 | 14.75 | 0.030 | 4 | 5,894 | 买盘 |
| 13:10:16 | 14.72 | 0.000 | 12 | 17,664 | 买盘 |
| 13:10:11 | 14.73 | 0.010 | 2 | 2,946 | 卖盘 |
| 13:09:52 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:09:41 | 14.72 | 0.010 | 1 | 1,472 | 中性盘 |
| 13:09:38 | 14.71 | 0.000 | 24 | 35,310 | 卖盘 |
| 13:09:31 | 14.70 | 0.000 | 85 | 124,950 | 买盘 |
| 13:09:28 | 14.70 | -0.030 | 115 | 169,086 | 卖盘 |
| 13:09:23 | 14.73 | 0.000 | 10 | 14,730 | 卖盘 |
| 13:08:46 | 14.73 | -0.010 | 2 | 2,946 | 卖盘 |
| 13:08:31 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 13:08:26 | 14.73 | -0.020 | 1 | 1,473 | 中性盘 |
| 13:08:07 | 14.75 | 0.030 | 1 | 1,475 | 买盘 |
| 13:08:03 | 14.72 | 0.000 | 13 | 19,136 | 买盘 |
| 13:07:56 | 14.72 | 0.000 | 7 | 10,304 | 买盘 |
| 13:07:51 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:07:47 | 14.72 | -0.010 | 12 | 17,664 | 卖盘 |
| 13:07:11 | 14.73 | -0.020 | 1 | 1,473 | 卖盘 |
| 13:07:05 | 14.75 | 0.000 | 10 | 14,723 | 买盘 |
| 13:06:37 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 13:06:35 | 14.74 | 0.010 | 17 | 25,058 | 买盘 |
| 13:06:20 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:05:10 | 14.74 | 0.000 | 13 | 19,138 | 买盘 |
| 13:04:53 | 14.73 | 0.000 | 6 | 8,838 | 卖盘 |
| 13:04:47 | 14.73 | 0.000 | 2 | 2,947 | 卖盘 |
| 13:04:43 | 14.73 | 0.000 | 8 | 11,784 | 卖盘 |
| 13:04:35 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:04:29 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:04:09 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:03:11 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 13:02:59 | 14.74 | 0.010 | 10 | 14,738 | 买盘 |
| 13:02:55 | 14.73 | -0.020 | 21 | 30,934 | 卖盘 |
| 13:01:59 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 13:01:55 | 14.75 | 0.000 | 24 | 35,400 | 买盘 |
| 13:01:25 | 14.75 | 0.020 | 11 | 16,205 | 买盘 |
| 13:01:17 | 14.73 | -0.020 | 2 | 2,947 | 卖盘 |
| 13:01:07 | 14.75 | 0.030 | 1 | 1,475 | 买盘 |
| 13:01:05 | 14.72 | -0.030 | 15 | 22,080 | 卖盘 |
| 13:00:59 | 14.75 | 0.030 | 1 | 1,475 | 买盘 |
| 13:00:55 | 14.72 | -0.030 | 1 | 1,472 | 卖盘 |
| 13:00:49 | 14.75 | 0.050 | 1 | 1,475 | 买盘 |
| 13:00:11 | 14.70 | 0.010 | 117 | 171,203 | 买盘 |
| 13:00:05 | 14.69 | -0.010 | 19 | 27,911 | 卖盘 |
| 13:00:03 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 11:29:47 | 14.70 | 0.000 | 7 | 10,290 | 买盘 |
| 11:29:40 | 14.70 | 0.000 | 5 | 7,350 | 买盘 |
| 11:29:17 | 14.70 | 0.010 | 2 | 2,940 | 买盘 |
| 11:29:10 | 14.69 | -0.010 | 1 | 1,469 | 卖盘 |
| 11:28:52 | 14.70 | 0.000 | 5 | 7,350 | 买盘 |
| 11:28:16 | 14.70 | 0.000 | 9 | 13,230 | 买盘 |
| 11:28:02 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 11:27:57 | 14.69 | 0.030 | 9 | 13,221 | 卖盘 |
| 11:26:20 | 14.66 | 0.010 | 1 | 1,466 | 中性盘 |
| 11:26:14 | 14.65 | 0.000 | 76 | 111,337 | 买盘 |
| 11:26:10 | 14.65 | -0.050 | 80 | 117,214 | 卖盘 |
| 11:25:34 | 14.70 | 0.080 | 12 | 17,640 | 买盘 |
| 11:25:16 | 14.62 | -0.060 | 47 | 68,889 | 卖盘 |
| 11:24:32 | 14.68 | 0.010 | 2 | 2,936 | 买盘 |
| 11:24:28 | 14.67 | 0.000 | 11 | 16,137 | 卖盘 |
| 11:23:44 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 11:23:04 | 14.67 | -0.010 | 9 | 13,203 | 买盘 |
| 11:22:40 | 14.68 | 0.010 | 4 | 5,872 | 卖盘 |
| 11:22:38 | 14.67 | 0.000 | 6 | 8,802 | 买盘 |
| 11:22:14 | 14.67 | 0.000 | 50 | 73,350 | 卖盘 |
| 11:21:50 | 14.67 | 0.010 | 1 | 1,467 | 卖盘 |
| 11:21:04 | 14.66 | 0.000 | 4 | 5,864 | 买盘 |
| 11:21:02 | 14.66 | 0.000 | 16 | 23,456 | 买盘 |
| 11:20:52 | 14.66 | 0.000 | 36 | 52,776 | 买盘 |
| 11:20:44 | 14.66 | -0.030 | 141 | 206,917 | 卖盘 |
| 11:20:34 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 11:19:59 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 11:19:53 | 14.69 | 0.000 | 6 | 8,814 | 卖盘 |
| 11:19:31 | 14.69 | -0.010 | 20 | 29,380 | 卖盘 |
| 11:19:22 | 14.70 | 0.000 | 44 | 64,680 | 买盘 |
| 11:19:17 | 14.70 | 0.000 | 8 | 11,760 | 买盘 |
| 11:19:13 | 14.70 | 0.000 | 7 | 10,290 | 买盘 |
| 11:19:08 | 14.70 | 0.010 | 10 | 14,700 | 买盘 |
| 11:18:40 | 14.69 | -0.010 | 1 | 1,469 | 卖盘 |
| 11:18:32 | 14.70 | 0.000 | 20 | 29,400 | 买盘 |
| 11:17:39 | 14.70 | 0.000 | 8 | 11,760 | 买盘 |
| 11:17:31 | 14.70 | 0.000 | 12 | 17,638 | 买盘 |
| 11:16:35 | 14.70 | 0.010 | 7 | 10,290 | 买盘 |
| 11:16:28 | 14.69 | -0.010 | 5 | 7,345 | 卖盘 |
| 11:15:51 | 14.70 | 0.000 | 5 | 7,350 | 买盘 |
| 11:15:47 | 14.70 | 0.000 | 77 | 113,190 | 买盘 |
| 11:14:29 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 11:14:16 | 14.70 | 0.010 | 2 | 2,940 | 买盘 |
| 11:14:10 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 11:14:07 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 11:13:59 | 14.70 | 0.010 | 4 | 5,880 | 买盘 |
| 11:13:55 | 14.69 | -0.050 | 183 | 269,222 | 卖盘 |
| 11:13:47 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 11:13:43 | 14.74 | -0.010 | 15 | 22,110 | 卖盘 |
| 11:13:10 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 11:13:07 | 14.75 | 0.000 | 6 | 8,850 | 买盘 |
| 11:12:22 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 11:11:49 | 14.75 | 0.000 | 3 | 4,425 | 买盘 |
| 11:11:46 | 14.75 | 0.030 | 51 | 75,225 | 买盘 |
| 11:10:55 | 14.72 | -0.030 | 1 | 1,472 | 卖盘 |
| 11:10:49 | 14.75 | 0.040 | 2 | 2,950 | 买盘 |
| 11:10:31 | 14.71 | 0.010 | 1 | 1,471 | 中性盘 |
| 11:10:19 | 14.70 | 0.000 | 69 | 101,430 | 买盘 |
| 11:10:17 | 14.70 | -0.050 | 131 | 192,684 | 卖盘 |
| 11:10:11 | 14.75 | 0.000 | 5 | 7,375 | 买盘 |
| 11:10:05 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 11:10:01 | 14.75 | 0.000 | 3 | 4,429 | 卖盘 |
| 11:09:31 | 14.75 | 0.000 | 16 | 23,895 | 买盘 |
| 11:09:25 | 14.75 | 0.000 | 5 | 7,080 | 卖盘 |
| 11:09:22 | 14.75 | -0.010 | 11 | 16,531 | 卖盘 |
| 11:09:11 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 11:09:07 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 11:09:01 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 11:08:55 | 14.77 | 0.010 | 2 | 2,954 | 买盘 |
| 11:08:49 | 14.76 | -0.010 | 24 | 35,424 | 卖盘 |
| 11:08:43 | 14.77 | 0.020 | 4 | 5,908 | 买盘 |
| 11:08:29 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 11:08:25 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 11:08:19 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 11:08:17 | 14.75 | 0.010 | 1 | 1,475 | 中性盘 |
| 11:08:11 | 14.74 | 0.000 | 6 | 8,844 | 买盘 |
| 11:08:05 | 14.74 | 0.010 | 6 | 8,844 | 买盘 |
| 11:07:29 | 14.73 | -0.010 | 2 | 2,946 | 卖盘 |
| 11:07:07 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 11:07:01 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 11:06:43 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 11:06:35 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 11:06:29 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 11:06:05 | 14.74 | 0.010 | 2 | 2,948 | 买盘 |
| 11:05:49 | 14.73 | -0.020 | 1 | 1,473 | 卖盘 |
| 11:05:41 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 11:05:37 | 14.75 | -0.010 | 43 | 63,425 | 卖盘 |
| 11:05:22 | 14.76 | 0.000 | 24 | 35,424 | 买盘 |
| 11:04:37 | 14.76 | 0.000 | 14 | 20,664 | 买盘 |
| 11:04:17 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 11:02:49 | 14.76 | 0.000 | 6 | 8,856 | 买盘 |
| 11:02:47 | 14.76 | 0.010 | 8 | 11,808 | 买盘 |
| 11:02:07 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 11:01:59 | 14.75 | 0.000 | 2 | 2,950 | 卖盘 |
| 11:01:49 | 14.75 | 0.000 | 8 | 11,800 | 买盘 |
| 11:01:35 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 11:01:31 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 11:01:19 | 14.74 | 0.000 | 2 | 2,948 | 买盘 |
| 11:01:17 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 11:01:11 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 11:00:35 | 14.72 | -0.050 | 78 | 115,031 | 卖盘 |
| 11:00:31 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 11:00:17 | 14.77 | -0.010 | 6 | 8,862 | 卖盘 |
| 11:00:13 | 14.78 | 0.000 | 20 | 29,560 | 买盘 |
| 10:59:35 | 14.78 | 0.000 | 14 | 20,692 | 卖盘 |
| 10:59:17 | 14.78 | 0.000 | 40 | 59,137 | 卖盘 |
| 10:59:05 | 14.78 | -0.010 | 4 | 5,912 | 卖盘 |
| 10:58:49 | 14.79 | 0.010 | 7 | 10,353 | 买盘 |
| 10:58:47 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 10:58:43 | 14.78 | -0.010 | 31 | 45,818 | 卖盘 |
| 10:58:37 | 14.79 | 0.000 | 8 | 11,832 | 卖盘 |
| 10:58:25 | 14.79 | 0.000 | 8 | 11,832 | 卖盘 |
| 10:58:19 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 10:57:41 | 14.79 | 0.000 | 9 | 13,311 | 买盘 |
| 10:56:37 | 14.79 | -0.010 | 1 | 1,479 | 买盘 |
| 10:56:19 | 14.80 | 0.020 | 5 | 7,400 | 买盘 |
| 10:56:11 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 10:56:04 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 10:56:01 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 10:55:55 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 10:55:49 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 10:55:47 | 14.80 | 0.000 | 8 | 11,840 | 卖盘 |
| 10:55:43 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 10:55:35 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 10:55:31 | 14.80 | 0.000 | 2 | 2,960 | 卖盘 |
| 10:55:28 | 14.80 | 0.000 | 8 | 11,840 | 买盘 |
| 10:55:13 | 14.80 | 0.000 | 12 | 17,760 | 买盘 |
| 10:55:05 | 14.80 | 0.000 | 11 | 16,280 | 买盘 |
| 10:54:43 | 14.80 | 0.000 | 9 | 13,320 | 买盘 |
| 10:54:25 | 14.80 | 0.000 | 9 | 13,320 | 买盘 |
| 10:54:13 | 14.80 | 0.010 | 50 | 74,000 | 买盘 |
| 10:52:37 | 14.79 | 0.000 | 10 | 14,790 | 卖盘 |
| 10:52:04 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 10:51:37 | 14.79 | -0.020 | 17 | 25,143 | 卖盘 |
| 10:51:13 | 14.81 | -0.010 | 12 | 17,772 | 中性盘 |
| 10:51:01 | 14.82 | 0.000 | 6 | 8,892 | 买盘 |
| 10:50:47 | 14.82 | 0.000 | 2 | 2,964 | 买盘 |
| 10:50:37 | 14.82 | 0.000 | 6 | 8,892 | 买盘 |
| 10:50:31 | 14.82 | 0.000 | 3 | 4,446 | 买盘 |
| 10:50:04 | 14.82 | -0.010 | 13 | 19,266 | 卖盘 |
| 10:50:01 | 14.83 | 0.000 | 1 | 1,483 | 买盘 |
| 10:49:58 | 14.83 | 0.000 | 6 | 8,898 | 买盘 |
| 10:49:05 | 14.82 | -0.010 | 10 | 14,820 | 卖盘 |
| 10:49:01 | 14.83 | -0.010 | 10 | 14,830 | 卖盘 |
| 10:48:13 | 14.84 | 0.010 | 7 | 10,388 | 买盘 |
| 10:48:05 | 14.83 | 0.000 | 10 | 14,830 | 买盘 |
| 10:47:59 | 14.83 | 0.000 | 7 | 10,381 | 买盘 |
| 10:47:41 | 14.83 | 0.010 | 7 | 10,381 | 买盘 |
| 10:47:34 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
| 10:47:17 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
| 10:47:05 | 14.82 | 0.000 | 8 | 11,856 | 卖盘 |
| 10:47:01 | 14.82 | 0.000 | 9 | 13,338 | 卖盘 |
| 10:46:31 | 14.82 | 0.040 | 3 | 4,446 | 卖盘 |
| 10:44:58 | 14.78 | 0.020 | 2 | 2,956 | 卖盘 |
| 10:43:49 | 14.76 | -0.050 | 210 | 310,205 | 卖盘 |
| 10:43:47 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 10:43:41 | 14.81 | 0.020 | 4 | 5,924 | 买盘 |
| 10:43:05 | 14.79 | 0.010 | 1 | 1,479 | 卖盘 |
| 10:42:11 | 14.78 | 0.000 | 2 | 2,956 | 卖盘 |
| 10:40:37 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 10:40:19 | 14.78 | 0.000 | 10 | 14,780 | 卖盘 |
| 10:40:17 | 14.78 | -0.010 | 5 | 7,392 | 卖盘 |
| 10:40:13 | 14.79 | -0.030 | 11 | 16,269 | 卖盘 |
| 10:38:40 | 14.85 | 0.010 | 5 | 7,425 | 买盘 |
| 10:38:37 | 14.84 | 0.000 | 9 | 13,356 | 卖盘 |
| 10:37:55 | 14.84 | 0.000 | 21 | 31,164 | 卖盘 |
| 10:37:10 | 14.84 | -0.010 | 2 | 2,968 | 卖盘 |
| 10:37:05 | 14.85 | 0.060 | 11 | 16,335 | 买盘 |
| 10:35:47 | 14.79 | -0.030 | 5 | 7,395 | 卖盘 |
| 10:34:17 | 14.82 | 0.030 | 1 | 1,482 | 买盘 |
| 10:33:49 | 14.79 | -0.040 | 1 | 1,479 | 卖盘 |
| 10:33:40 | 14.83 | 0.010 | 13 | 19,276 | 买盘 |
| 10:33:34 | 14.82 | 0.000 | 1 | 1,482 | 买盘 |
| 10:33:31 | 14.82 | 0.000 | 1 | 1,482 | 中性盘 |
| 10:33:17 | 14.82 | 0.000 | 43 | 63,726 | 买盘 |
| 10:33:13 | 14.82 | -0.040 | 7 | 10,374 | 卖盘 |
| 10:32:49 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 10:32:25 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 10:32:22 | 14.86 | -0.010 | 49 | 72,563 | 买盘 |
| 10:32:05 | 14.86 | 0.000 | 13 | 19,318 | 买盘 |
| 10:31:59 | 14.88 | 0.020 | 1 | 1,488 | 买盘 |
| 10:31:37 | 14.86 | -0.040 | 14 | 20,804 | 卖盘 |
| 10:30:17 | 14.90 | 0.000 | 31 | 46,190 | 卖盘 |
| 10:30:10 | 14.81 | -0.080 | 1 | 1,481 | 卖盘 |
| 10:30:05 | 14.89 | 0.000 | 1 | 1,489 | 卖盘 |
| 10:30:01 | 14.89 | 0.000 | 5 | 7,445 | 卖盘 |
| 10:29:55 | 14.89 | 0.000 | 18 | 26,802 | 买盘 |
| 10:29:49 | 14.89 | 0.000 | 13 | 19,357 | 卖盘 |
| 10:29:47 | 14.89 | 0.000 | 2 | 2,978 | 卖盘 |
| 10:29:43 | 14.89 | 0.010 | 26 | 38,714 | 买盘 |
| 10:29:35 | 14.88 | 0.010 | 69 | 102,672 | 买盘 |
| 10:29:29 | 14.86 | 0.000 | 7 | 10,402 | 卖盘 |
| 10:29:25 | 14.86 | 0.000 | 18 | 26,732 | 买盘 |
| 10:29:19 | 14.86 | -0.020 | 3 | 4,459 | 卖盘 |
| 10:29:13 | 14.88 | 0.030 | 61 | 90,762 | 买盘 |
| 10:28:59 | 14.85 | 0.000 | 5 | 7,425 | 卖盘 |
| 10:28:55 | 14.85 | 0.000 | 19 | 28,215 | 卖盘 |
| 10:28:49 | 14.86 | 0.000 | 2 | 2,972 | 卖盘 |
| 10:28:47 | 14.86 | 0.000 | 5 | 7,430 | 卖盘 |
| 10:28:43 | 14.86 | 0.030 | 23 | 34,173 | 买盘 |
| 10:28:19 | 14.83 | 0.000 | 23 | 34,109 | 买盘 |
| 10:28:17 | 14.83 | 0.020 | 3 | 4,449 | 买盘 |
| 10:28:13 | 14.81 | 0.000 | 36 | 53,316 | 买盘 |
| 10:27:41 | 14.81 | 0.000 | 61 | 90,341 | 买盘 |
| 10:27:11 | 14.81 | 0.000 | 61 | 90,341 | 买盘 |
| 10:26:49 | 14.81 | 0.000 | 57 | 84,417 | 卖盘 |
| 10:26:41 | 14.81 | 0.000 | 4 | 5,924 | 卖盘 |
| 10:26:37 | 14.81 | 0.010 | 6 | 8,886 | 买盘 |
| 10:26:25 | 14.80 | -0.010 | 6 | 8,880 | 卖盘 |
| 10:26:17 | 14.81 | 0.010 | 8 | 11,847 | 中性盘 |
| 10:26:11 | 14.80 | 0.000 | 15 | 22,200 | 卖盘 |
| 10:26:07 | 14.80 | 0.000 | 36 | 53,280 | 买盘 |
| 10:25:55 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
| 10:25:49 | 14.79 | 0.000 | 11 | 16,271 | 卖盘 |
| 10:25:47 | 14.79 | -0.010 | 2 | 2,958 | 卖盘 |
| 10:25:41 | 14.80 | 0.000 | 33 | 48,851 | 卖盘 |
| 10:25:35 | 14.80 | 0.010 | 11 | 16,280 | 买盘 |
| 10:25:31 | 14.79 | 0.000 | 10 | 14,790 | 卖盘 |
| 10:25:25 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
| 10:25:19 | 14.79 | 0.000 | 4 | 5,916 | 卖盘 |
| 10:25:17 | 14.79 | 0.000 | 5 | 7,395 | 买盘 |
| 10:25:11 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 10:25:04 | 14.79 | 0.000 | 57 | 84,303 | 买盘 |
| 10:24:55 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 10:24:43 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 10:24:34 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 10:24:31 | 14.78 | 0.000 | 28 | 41,384 | 买盘 |
| 10:24:28 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 10:24:19 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 10:24:01 | 14.77 | 0.000 | 3 | 4,431 | 买盘 |
| 10:23:55 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 10:23:47 | 14.77 | 0.020 | 5 | 7,385 | 买盘 |
| 10:23:25 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 10:23:19 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 10:23:04 | 14.75 | -0.020 | 1 | 1,475 | 卖盘 |
| 10:22:41 | 14.77 | 0.020 | 11 | 16,227 | 买盘 |
| 10:22:04 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 10:21:55 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 10:21:49 | 14.71 | 0.000 | 8 | 11,769 | 卖盘 |
| 10:21:40 | 14.72 | -0.010 | 1 | 1,472 | 卖盘 |
| 10:21:37 | 14.73 | 0.010 | 1 | 1,473 | 买盘 |
| 10:21:25 | 14.72 | 0.000 | 3 | 4,416 | 买盘 |
| 10:21:22 | 14.72 | -0.010 | 23 | 33,856 | 卖盘 |
| 10:21:01 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 10:20:58 | 14.73 | -0.010 | 32 | 47,136 | 卖盘 |
| 10:20:43 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 10:20:31 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 10:20:25 | 14.74 | 0.000 | 5 | 7,370 | 买盘 |
| 10:19:49 | 14.74 | -0.020 | 1 | 1,474 | 卖盘 |
| 10:19:22 | 14.76 | 0.000 | 2 | 2,952 | 中性盘 |
| 10:18:58 | 14.76 | -0.010 | 128 | 188,991 | 卖盘 |
| 10:18:49 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 10:18:47 | 14.77 | 0.000 | 26 | 38,402 | 卖盘 |
| 10:18:37 | 14.77 | 0.000 | 21 | 31,017 | 卖盘 |
| 10:18:28 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 10:18:22 | 14.77 | 0.000 | 17 | 25,125 | 卖盘 |
| 10:17:52 | 14.77 | 0.000 | 18 | 26,586 | 买盘 |
| 10:17:31 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 10:16:34 | 14.76 | 0.000 | 32 | 47,232 | 卖盘 |
| 10:16:19 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 10:16:16 | 14.76 | -0.010 | 2 | 2,953 | 卖盘 |
| 10:16:10 | 14.77 | 0.000 | 10 | 14,770 | 买盘 |
| 10:15:57 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 10:15:49 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 10:15:47 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 10:15:40 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 10:15:19 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 10:14:58 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 10:14:19 | 14.75 | 0.010 | 10 | 14,749 | 买盘 |
| 10:14:13 | 14.74 | 0.010 | 2 | 2,948 | 买盘 |
| 10:13:58 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 10:13:10 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 10:12:34 | 14.74 | -0.010 | 3 | 4,422 | 卖盘 |
| 10:12:17 | 14.75 | 0.010 | 2 | 2,950 | 买盘 |
| 10:12:01 | 14.74 | -0.010 | 3 | 4,423 | 卖盘 |
| 10:11:55 | 14.75 | 0.000 | 7 | 10,325 | 卖盘 |
| 10:11:50 | 14.75 | 0.000 | 7 | 10,325 | 卖盘 |
| 10:11:40 | 14.75 | -0.010 | 2 | 2,950 | 卖盘 |
| 10:11:25 | 14.76 | 0.000 | 83 | 122,508 | 卖盘 |
| 10:11:04 | 14.76 | 0.000 | 35 | 51,660 | 买盘 |
| 10:10:49 | 14.76 | -0.010 | 23 | 33,948 | 卖盘 |
| 10:10:37 | 14.77 | 0.000 | 11 | 16,247 | 卖盘 |
| 10:10:19 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 10:10:14 | 14.79 | 0.000 | 3 | 4,433 | 买盘 |
| 10:10:04 | 14.78 | -0.010 | 21 | 31,038 | 卖盘 |
| 10:10:01 | 14.79 | -0.010 | 26 | 38,445 | 卖盘 |
| 10:09:40 | 14.80 | 0.010 | 12 | 17,760 | 买盘 |
| 10:09:19 | 14.79 | -0.010 | 5 | 7,395 | 卖盘 |
| 10:09:04 | 14.80 | 0.010 | 7 | 10,360 | 买盘 |
| 10:08:37 | 14.79 | 0.010 | 7 | 10,353 | 买盘 |
| 10:08:04 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 10:07:32 | 14.78 | -0.010 | 10 | 14,780 | 卖盘 |
| 10:07:19 | 14.79 | 0.010 | 4 | 5,916 | 买盘 |
| 10:07:10 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 10:06:40 | 14.78 | 0.000 | 5 | 7,390 | 买盘 |
| 10:06:38 | 14.78 | 0.000 | 30 | 44,340 | 买盘 |
| 10:05:55 | 14.78 | -0.010 | 1 | 1,478 | 买盘 |
| 10:05:40 | 14.79 | 0.030 | 11 | 16,269 | 买盘 |
| 10:05:25 | 14.76 | -0.020 | 1 | 1,476 | 卖盘 |
| 10:05:20 | 14.78 | -0.020 | 14 | 20,704 | 卖盘 |
| 10:05:16 | 14.80 | 0.000 | 43 | 63,640 | 卖盘 |
| 10:05:13 | 14.80 | 0.000 | 11 | 16,280 | 买盘 |
| 10:05:04 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 10:05:01 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 10:04:55 | 14.80 | 0.000 | 4 | 5,920 | 买盘 |
| 10:04:46 | 14.84 | 0.050 | 34 | 50,332 | 中性盘 |
| 10:04:42 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 10:04:28 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 10:04:15 | 14.80 | 0.010 | 21 | 31,080 | 买盘 |
| 10:04:10 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 10:04:02 | 14.80 | 0.000 | 8 | 11,840 | 买盘 |
| 10:03:52 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 10:03:46 | 14.81 | 0.000 | 13 | 19,253 | 买盘 |
| 10:03:43 | 14.81 | 0.000 | 3 | 4,443 | 买盘 |
| 10:03:38 | 14.81 | 0.000 | 21 | 31,131 | 买盘 |
| 10:03:29 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
| 10:03:20 | 14.81 | 0.000 | 9 | 13,329 | 买盘 |
| 10:03:16 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
| 10:03:12 | 14.81 | -0.010 | 15 | 22,215 | 卖盘 |
| 10:03:04 | 14.82 | -0.010 | 28 | 41,496 | 卖盘 |
| 10:02:43 | 14.83 | 0.020 | 2 | 2,966 | 买盘 |
| 10:02:04 | 14.81 | -0.020 | 1 | 1,481 | 卖盘 |
| 10:01:34 | 14.83 | 0.020 | 3 | 4,447 | 买盘 |
| 10:01:29 | 14.83 | 0.000 | 3 | 4,447 | 买盘 |
| 10:01:27 | 14.83 | 0.010 | 11 | 16,310 | 买盘 |
| 10:01:23 | 14.82 | -0.010 | 7 | 10,374 | 卖盘 |
| 10:00:47 | 14.83 | -0.020 | 1 | 1,483 | 中性盘 |
| 10:00:40 | 14.83 | 0.000 | 2 | 2,966 | 买盘 |
| 10:00:23 | 14.83 | 0.000 | 2 | 2,966 | 买盘 |
| 10:00:15 | 14.83 | 0.010 | 10 | 14,823 | 买盘 |
| 10:00:11 | 14.82 | 0.020 | 8 | 11,858 | 中性盘 |
| 10:00:05 | 14.83 | 0.010 | 1 | 1,483 | 买盘 |
| 10:00:03 | 14.82 | -0.010 | 6 | 8,892 | 卖盘 |
| 09:59:51 | 14.83 | -0.020 | 7 | 10,381 | 卖盘 |
| 09:59:47 | 14.85 | -0.010 | 8 | 11,886 | 卖盘 |
| 09:59:39 | 14.86 | 0.000 | 1 | 1,486 | 卖盘 |
| 09:59:35 | 14.86 | 0.000 | 2 | 2,973 | 卖盘 |
| 09:59:31 | 14.86 | -0.010 | 4 | 5,944 | 卖盘 |
| 09:59:28 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 09:59:10 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 09:59:07 | 14.87 | 0.000 | 5 | 7,435 | 买盘 |
| 09:59:01 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 09:58:55 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 09:58:49 | 14.87 | 0.000 | 6 | 8,922 | 买盘 |
| 09:58:44 | 14.87 | 0.000 | 8 | 11,896 | 买盘 |
| 09:58:37 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 09:58:25 | 14.87 | 0.000 | 6 | 8,922 | 卖盘 |
| 09:58:19 | 14.87 | 0.000 | 1 | 1,487 | 卖盘 |
| 09:58:11 | 14.87 | 0.000 | 9 | 13,383 | 买盘 |
| 09:57:59 | 14.86 | 0.000 | 10 | 14,860 | 卖盘 |
| 09:57:41 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 09:57:25 | 14.86 | -0.010 | 3 | 4,458 | 卖盘 |
| 09:57:11 | 14.87 | 0.000 | 0 | 104 | 卖盘 |
| 09:56:37 | 14.87 | 0.010 | 4 | 5,844 | 买盘 |
| 09:56:29 | 14.87 | -0.010 | 3 | 4,565 | 卖盘 |
| 09:56:25 | 14.88 | 0.010 | 1 | 1,488 | 买盘 |
| 09:56:05 | 14.85 | -0.020 | 6 | 8,912 | 卖盘 |
| 09:55:53 | 14.87 | 0.000 | 54 | 80,402 | 卖盘 |
| 09:55:47 | 14.87 | -0.030 | 6 | 8,922 | 卖盘 |
| 09:55:41 | 14.88 | 0.000 | 11 | 16,388 | 卖盘 |
| 09:55:35 | 14.88 | 0.000 | 23 | 34,224 | 卖盘 |
| 09:55:19 | 14.88 | -0.020 | 9 | 13,392 | 卖盘 |
| 09:55:01 | 14.90 | 0.000 | 3 | 4,470 | 买盘 |
| 09:54:55 | 14.90 | 0.000 | 15 | 22,350 | 卖盘 |
| 09:54:49 | 14.90 | -0.010 | 11 | 16,390 | 卖盘 |
| 09:54:47 | 14.91 | 0.010 | 5 | 7,455 | 买盘 |
| 09:54:41 | 14.91 | 0.000 | 15 | 22,365 | 买盘 |
| 09:54:35 | 14.90 | 0.000 | 1 | 1,490 | 卖盘 |
| 09:54:29 | 14.90 | -0.020 | 23 | 34,295 | 卖盘 |
| 09:54:19 | 14.92 | 0.010 | 9 | 13,427 | 买盘 |
| 09:54:17 | 14.91 | -0.010 | 2 | 2,982 | 卖盘 |
| 09:54:11 | 14.93 | -0.010 | 7 | 10,451 | 卖盘 |
| 09:54:01 | 14.94 | 0.000 | 2 | 2,988 | 买盘 |
| 09:53:49 | 14.94 | 0.000 | 12 | 17,928 | 买盘 |
| 09:53:41 | 14.94 | 0.010 | 1 | 1,494 | 卖盘 |
| 09:53:19 | 14.93 | 0.000 | 3 | 4,479 | 卖盘 |
| 09:52:11 | 14.93 | -0.010 | 3 | 4,479 | 卖盘 |
| 09:52:07 | 14.94 | -0.020 | 23 | 34,362 | 卖盘 |
| 09:51:25 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
| 09:51:19 | 14.95 | 0.000 | 8 | 11,960 | 卖盘 |
| 09:51:05 | 14.95 | -0.010 | 3 | 4,485 | 卖盘 |
| 09:51:01 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 09:50:41 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 09:50:37 | 14.96 | 0.000 | 10 | 14,960 | 卖盘 |
| 09:50:19 | 14.96 | 0.000 | 4 | 5,984 | 卖盘 |
| 09:50:05 | 14.96 | -0.010 | 40 | 59,840 | 卖盘 |
| 09:50:01 | 14.97 | 0.000 | 6 | 8,982 | 买盘 |
| 09:49:49 | 14.96 | 0.010 | 38 | 56,829 | 买盘 |
| 09:49:41 | 14.95 | 0.000 | 1 | 1,495 | 买盘 |
| 09:49:31 | 14.95 | -0.010 | 2 | 2,990 | 买盘 |
| 09:49:17 | 14.96 | 0.000 | 2 | 2,992 | 买盘 |
| 09:49:11 | 14.96 | 0.030 | 2 | 2,992 | 买盘 |
| 09:49:07 | 14.93 | -0.030 | 25 | 37,328 | 卖盘 |
| 09:48:49 | 14.95 | 0.000 | 6 | 8,970 | 卖盘 |
| 09:48:47 | 14.95 | -0.010 | 1 | 1,495 | 卖盘 |
| 09:48:41 | 14.96 | 0.010 | 4 | 5,985 | 卖盘 |
| 09:48:35 | 14.97 | 0.010 | 1 | 1,497 | 买盘 |
| 09:48:25 | 14.96 | 0.030 | 15 | 22,426 | 买盘 |
| 09:48:11 | 14.93 | 0.000 | 8 | 11,949 | 卖盘 |
| 09:48:07 | 14.93 | 0.020 | 2 | 2,985 | 买盘 |
| 09:47:58 | 14.91 | -0.010 | 6 | 8,946 | 卖盘 |
| 09:47:52 | 14.92 | -0.030 | 3 | 4,476 | 卖盘 |
| 09:47:43 | 14.95 | -0.010 | 30 | 44,850 | 卖盘 |
| 09:47:11 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
| 09:47:07 | 14.95 | -0.010 | 8 | 11,962 | 卖盘 |
| 09:47:01 | 14.96 | -0.020 | 3 | 4,489 | 卖盘 |
| 09:46:17 | 14.98 | 0.000 | 6 | 8,988 | 卖盘 |
| 09:46:13 | 14.98 | 0.000 | 14 | 20,972 | 买盘 |
| 09:45:23 | 14.98 | 0.010 | 2 | 2,996 | 买盘 |
| 09:45:10 | 14.97 | -0.010 | 14 | 20,958 | 卖盘 |
| 09:45:01 | 14.98 | -0.010 | 2 | 2,996 | 卖盘 |
| 09:44:37 | 14.99 | 0.020 | 97 | 145,347 | 买盘 |
| 09:44:31 | 14.97 | 0.000 | 6 | 8,982 | 卖盘 |
| 09:44:28 | 14.97 | -0.010 | 99 | 148,301 | 卖盘 |
| 09:44:10 | 14.98 | 0.000 | 3 | 4,494 | 卖盘 |
| 09:44:05 | 14.98 | 0.000 | 10 | 14,980 | 卖盘 |
| 09:44:01 | 14.98 | -0.010 | 1 | 1,498 | 卖盘 |
| 09:42:49 | 14.98 | -0.010 | 10 | 14,980 | 卖盘 |
| 09:42:47 | 14.99 | 0.010 | 18 | 26,982 | 买盘 |
| 09:42:40 | 14.98 | 0.000 | 40 | 59,920 | 买盘 |
| 09:42:35 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 09:42:25 | 14.98 | -0.010 | 12 | 17,976 | 卖盘 |
| 09:42:19 | 14.98 | 0.000 | 2 | 2,996 | 卖盘 |
| 09:42:17 | 14.98 | 0.000 | 12 | 17,970 | 买盘 |
| 09:42:10 | 14.98 | 0.010 | 18 | 26,964 | 买盘 |
| 09:42:07 | 14.97 | -0.020 | 2 | 2,994 | 卖盘 |
| 09:41:47 | 14.99 | 0.000 | 2 | 2,998 | 买盘 |
| 09:41:40 | 15.00 | 0.010 | 24 | 35,977 | 买盘 |
| 09:41:35 | 14.95 | 0.010 | 254 | 379,730 | 买盘 |
| 09:41:29 | 14.93 | 0.010 | 56 | 83,608 | 买盘 |
| 09:41:25 | 14.92 | 0.020 | 85 | 126,760 | 买盘 |
| 09:41:19 | 14.89 | 0.020 | 169 | 251,641 | 买盘 |
| 09:41:10 | 14.87 | 0.000 | 21 | 31,227 | 卖盘 |
| 09:40:59 | 14.87 | -0.010 | 12 | 17,844 | 卖盘 |
| 09:40:25 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 09:40:13 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 09:40:05 | 14.88 | 0.000 | 5 | 7,440 | 买盘 |
| 09:39:59 | 14.88 | 0.000 | 2 | 2,976 | 买盘 |
| 09:39:55 | 14.88 | 0.000 | 2 | 2,976 | 买盘 |
| 09:39:52 | 14.88 | 0.000 | 14 | 20,832 | 买盘 |
| 09:39:43 | 14.88 | 0.000 | 2 | 2,976 | 买盘 |
| 09:39:35 | 14.88 | 0.000 | 2 | 2,976 | 买盘 |
| 09:39:10 | 14.88 | 0.010 | 2 | 2,976 | 买盘 |
| 09:39:01 | 14.87 | 0.010 | 1 | 1,487 | 买盘 |
| 09:38:55 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 09:38:52 | 14.86 | 0.000 | 3 | 4,458 | 买盘 |
| 09:38:40 | 14.86 | 0.000 | 12 | 17,832 | 买盘 |
| 09:38:35 | 14.86 | -0.010 | 10 | 14,861 | 卖盘 |
| 09:38:31 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 09:38:10 | 14.87 | 0.010 | 2 | 2,974 | 买盘 |
| 09:38:07 | 14.86 | 0.000 | 2 | 2,972 | 卖盘 |
| 09:37:59 | 14.86 | 0.000 | 9 | 13,376 | 卖盘 |
| 09:37:55 | 14.86 | 0.000 | 10 | 14,860 | 卖盘 |
| 09:37:34 | 14.86 | -0.020 | 4 | 5,944 | 卖盘 |
| 09:37:10 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 09:37:07 | 14.88 | 0.000 | 5 | 7,440 | 买盘 |
| 09:37:01 | 14.88 | 0.000 | 4 | 5,951 | 买盘 |
| 09:36:37 | 14.88 | -0.010 | 8 | 11,904 | 卖盘 |
| 09:36:19 | 14.89 | 0.010 | 8 | 11,912 | 买盘 |
| 09:36:17 | 14.88 | 0.000 | 11 | 16,378 | 卖盘 |
| 09:36:10 | 14.88 | 0.000 | 11 | 16,368 | 买盘 |
| 09:36:05 | 14.86 | 0.000 | 3 | 4,458 | 买盘 |
| 09:36:01 | 14.86 | 0.010 | 1 | 1,486 | 买盘 |
| 09:35:49 | 14.85 | -0.010 | 4 | 5,941 | 卖盘 |
| 09:35:40 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 09:35:29 | 14.86 | 0.000 | 4 | 5,944 | 买盘 |
| 09:35:25 | 14.86 | 0.000 | 4 | 5,944 | 买盘 |
| 09:35:22 | 14.86 | 0.020 | 2 | 2,972 | 买盘 |
| 09:35:10 | 14.84 | -0.020 | 5 | 7,420 | 卖盘 |
| 09:35:07 | 14.86 | 0.000 | 14 | 20,804 | 买盘 |
| 09:35:01 | 14.86 | 0.020 | 35 | 51,990 | 买盘 |
| 09:34:55 | 14.84 | 0.000 | 21 | 31,186 | 卖盘 |
| 09:34:52 | 14.84 | 0.000 | 5 | 7,421 | 卖盘 |
| 09:34:43 | 14.84 | -0.020 | 7 | 10,388 | 卖盘 |
| 09:34:13 | 14.86 | -0.010 | 1 | 1,486 | 买盘 |
| 09:34:01 | 14.87 | -0.010 | 2 | 2,974 | 买盘 |
| 09:33:40 | 14.88 | 0.000 | 1 | 1,488 | 中性盘 |
| 09:33:35 | 14.88 | -0.010 | 2 | 2,976 | 卖盘 |
| 09:33:31 | 14.89 | 0.010 | 3 | 4,467 | 买盘 |
| 09:33:19 | 14.88 | 0.000 | 4 | 5,952 | 卖盘 |
| 09:33:17 | 14.88 | 0.000 | 13 | 19,346 | 卖盘 |
| 09:33:10 | 14.88 | 0.000 | 3 | 4,465 | 卖盘 |
| 09:33:07 | 14.88 | -0.020 | 2 | 2,976 | 卖盘 |
| 09:33:01 | 14.90 | 0.000 | 7 | 10,429 | 买盘 |
| 09:32:52 | 14.90 | 0.000 | 12 | 17,870 | 买盘 |
| 09:32:40 | 14.89 | 0.000 | 5 | 7,441 | 买盘 |
| 09:32:37 | 14.89 | 0.000 | 21 | 31,280 | 卖盘 |
| 09:32:31 | 14.89 | -0.010 | 1 | 1,489 | 卖盘 |
| 09:32:22 | 14.90 | -0.010 | 12 | 17,873 | 买盘 |
| 09:32:13 | 14.91 | 0.020 | 19 | 28,305 | 买盘 |
| 09:32:04 | 14.90 | 0.020 | 14 | 20,855 | 买盘 |
| 09:31:59 | 14.89 | 0.000 | 34 | 50,627 | 卖盘 |
| 09:31:55 | 14.89 | 0.000 | 9 | 13,401 | 卖盘 |
| 09:31:49 | 14.91 | 0.000 | 2 | 2,982 | 买盘 |
| 09:31:47 | 14.91 | 0.000 | 1 | 1,491 | 买盘 |
| 09:31:40 | 14.83 | -0.060 | 10 | 14,857 | 卖盘 |
| 09:31:34 | 14.88 | 0.000 | 10 | 14,880 | 卖盘 |
| 09:31:31 | 14.88 | 0.000 | 4 | 5,952 | 卖盘 |
| 09:31:25 | 14.89 | 0.010 | 14 | 20,841 | 买盘 |
| 09:31:19 | 14.90 | 0.000 | 4 | 5,960 | 买盘 |
| 09:31:17 | 14.90 | 0.000 | 23 | 34,252 | 买盘 |
| 09:31:10 | 14.89 | 0.000 | 10 | 14,890 | 卖盘 |
