日期：2021-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 16.44 | 0.000 | 39 | 64,079 | 买盘 |
| 14:56:44 | 16.44 | 0.000 | 2 | 3,288 | 卖盘 |
| 14:56:41 | 16.44 | -0.010 | 35 | 57,540 | 卖盘 |
| 14:56:33 | 16.45 | 0.020 | 50 | 82,250 | 买盘 |
| 14:56:09 | 16.43 | -0.020 | 11 | 18,073 | 卖盘 |
| 14:56:03 | 16.44 | 0.000 | 33 | 54,252 | 卖盘 |
| 14:55:55 | 16.44 | 0.000 | 4 | 6,576 | 卖盘 |
| 14:55:49 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 14:55:19 | 16.44 | 0.000 | 9 | 14,796 | 卖盘 |
| 14:55:05 | 16.44 | -0.010 | 4 | 6,576 | 卖盘 |
| 14:55:02 | 16.45 | 0.010 | 2 | 3,290 | 买盘 |
| 14:54:47 | 16.44 | 0.000 | 20 | 32,880 | 卖盘 |
| 14:54:39 | 16.44 | 0.000 | 2 | 3,288 | 卖盘 |
| 14:54:24 | 16.44 | 0.010 | 13 | 21,365 | 买盘 |
| 14:54:14 | 16.43 | 0.000 | 6 | 9,858 | 卖盘 |
| 14:54:05 | 16.43 | -0.010 | 1 | 1,643 | 卖盘 |
| 14:53:59 | 16.43 | 0.000 | 12 | 19,716 | 卖盘 |
| 14:53:45 | 16.43 | -0.010 | 6 | 9,858 | 卖盘 |
| 14:53:39 | 16.43 | -0.010 | 100 | 164,300 | 卖盘 |
| 14:53:29 | 16.44 | 0.000 | 20 | 32,880 | 买盘 |
| 14:53:23 | 16.44 | 0.000 | 3 | 4,932 | 买盘 |
| 14:52:59 | 16.44 | 0.000 | 3 | 4,932 | 买盘 |
| 14:52:49 | 16.44 | 0.000 | 24 | 39,456 | 卖盘 |
| 14:52:39 | 16.44 | 0.000 | 4 | 6,576 | 卖盘 |
| 14:52:33 | 16.44 | 0.000 | 10 | 16,440 | 卖盘 |
| 14:52:19 | 16.44 | 0.000 | 10 | 16,440 | 卖盘 |
| 14:51:53 | 16.44 | 0.000 | 2 | 3,288 | 卖盘 |
| 14:51:47 | 16.44 | -0.010 | 35 | 57,540 | 卖盘 |
| 14:51:41 | 16.45 | 0.000 | 2 | 3,290 | 买盘 |
| 14:51:31 | 16.45 | 0.010 | 10 | 16,450 | 买盘 |
| 14:51:23 | 16.44 | -0.010 | 5 | 8,220 | 卖盘 |
| 14:51:15 | 16.45 | 0.000 | 82 | 135,055 | 卖盘 |
| 14:51:11 | 16.45 | 0.000 | 29 | 47,705 | 卖盘 |
| 14:51:05 | 16.45 | 0.000 | 34 | 55,930 | 卖盘 |
| 14:50:59 | 16.45 | 0.000 | 5 | 8,225 | 卖盘 |
| 14:50:53 | 16.45 | 0.000 | 10 | 16,450 | 卖盘 |
| 14:50:47 | 16.45 | 0.000 | 10 | 16,451 | 卖盘 |
| 14:50:35 | 16.45 | -0.010 | 11 | 17,766 | 卖盘 |
| 14:50:17 | 16.46 | 0.000 | 4 | 6,584 | 买盘 |
| 14:50:07 | 16.46 | 0.000 | 1 | 1,646 | 买盘 |
| 14:49:59 | 16.46 | 0.010 | 6 | 9,871 | 买盘 |
| 14:49:39 | 16.45 | -0.010 | 10 | 16,450 | 卖盘 |
| 14:49:27 | 16.46 | 0.010 | 1 | 1,646 | 买盘 |
| 14:49:14 | 16.45 | 0.000 | 1 | 1,645 | 卖盘 |
| 14:48:59 | 16.45 | 0.000 | 7 | 11,515 | 卖盘 |
| 14:48:35 | 16.45 | -0.010 | 20 | 32,906 | 卖盘 |
| 14:48:17 | 16.46 | 0.010 | 1 | 1,646 | 买盘 |
| 14:48:09 | 16.45 | 0.000 | 7 | 11,515 | 卖盘 |
| 14:47:43 | 16.45 | -0.010 | 29 | 47,705 | 卖盘 |
| 14:47:19 | 16.46 | 0.010 | 109 | 179,414 | 买盘 |
| 14:47:13 | 16.45 | 0.010 | 49 | 80,769 | 买盘 |
| 14:47:05 | 16.45 | 0.010 | 11 | 18,095 | 买盘 |
| 14:46:53 | 16.44 | -0.010 | 18 | 29,592 | 卖盘 |
| 14:46:37 | 16.45 | 0.000 | 40 | 65,800 | 买盘 |
| 14:46:23 | 16.44 | -0.010 | 23 | 37,818 | 卖盘 |
| 14:46:09 | 16.45 | 0.010 | 52 | 85,540 | 买盘 |
| 14:46:05 | 16.44 | 0.000 | 37 | 60,828 | 买盘 |
| 14:45:57 | 16.44 | 0.000 | 5 | 8,220 | 买盘 |
| 14:45:31 | 16.44 | 0.000 | 19 | 31,236 | 买盘 |
| 14:45:15 | 16.43 | 0.010 | 15 | 24,644 | 中性盘 |
| 14:45:09 | 16.43 | 0.000 | 15 | 24,645 | 买盘 |
| 14:44:23 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 14:44:11 | 16.43 | 0.010 | 20 | 32,860 | 买盘 |
| 14:43:59 | 16.42 | 0.000 | 1 | 1,642 | 卖盘 |
| 14:43:53 | 16.42 | -0.010 | 12 | 19,714 | 卖盘 |
| 14:43:49 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 14:43:33 | 16.43 | 0.000 | 4 | 6,572 | 买盘 |
| 14:43:17 | 16.43 | 0.000 | 56 | 92,008 | 买盘 |
| 14:42:59 | 16.43 | 0.010 | 1 | 1,643 | 买盘 |
| 14:42:53 | 16.42 | 0.000 | 22 | 36,124 | 卖盘 |
| 14:42:47 | 16.42 | 0.000 | 3 | 4,926 | 卖盘 |
| 14:42:41 | 16.42 | 0.000 | 5 | 8,210 | 卖盘 |
| 14:42:33 | 16.42 | 0.000 | 1 | 1,642 | 卖盘 |
| 14:42:29 | 16.42 | 0.000 | 14 | 22,988 | 卖盘 |
| 14:41:35 | 16.42 | 0.000 | 1 | 1,642 | 卖盘 |
| 14:41:20 | 16.42 | -0.010 | 19 | 31,198 | 卖盘 |
| 14:41:15 | 16.43 | 0.000 | 9 | 14,787 | 买盘 |
| 14:41:05 | 16.43 | 0.000 | 6 | 9,858 | 买盘 |
| 14:40:45 | 16.43 | 0.010 | 1 | 1,643 | 买盘 |
| 14:40:21 | 16.42 | 0.000 | 12 | 19,704 | 卖盘 |
| 14:40:11 | 16.42 | 0.000 | 11 | 18,062 | 卖盘 |
| 14:39:59 | 16.42 | 0.000 | 12 | 19,706 | 卖盘 |
| 14:39:53 | 16.42 | 0.000 | 8 | 13,136 | 买盘 |
| 14:39:39 | 16.42 | 0.000 | 26 | 42,692 | 卖盘 |
| 14:39:35 | 16.42 | 0.000 | 51 | 83,742 | 买盘 |
| 14:38:51 | 16.42 | 0.000 | 15 | 24,630 | 买盘 |
| 14:38:47 | 16.42 | 0.000 | 6 | 9,852 | 买盘 |
| 14:38:41 | 16.42 | 0.000 | 59 | 96,831 | 买盘 |
| 14:38:05 | 16.42 | 0.000 | 10 | 16,420 | 买盘 |
| 14:37:45 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 14:37:41 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 14:37:33 | 16.42 | 0.000 | 2 | 3,284 | 买盘 |
| 14:37:21 | 16.42 | 0.000 | 2 | 3,284 | 买盘 |
| 14:36:59 | 16.42 | 0.000 | 9 | 14,778 | 买盘 |
| 14:36:45 | 16.42 | 0.000 | 8 | 13,136 | 卖盘 |
| 14:36:35 | 16.42 | 0.000 | 3 | 4,926 | 卖盘 |
| 14:36:05 | 16.42 | -0.010 | 10 | 16,420 | 买盘 |
| 14:35:53 | 16.43 | 0.000 | 2 | 3,286 | 买盘 |
| 14:35:41 | 16.43 | 0.010 | 35 | 57,471 | 买盘 |
| 14:35:33 | 16.41 | -0.010 | 1 | 1,641 | 卖盘 |
| 14:35:15 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 14:35:03 | 16.42 | 0.000 | 11 | 18,062 | 买盘 |
| 14:34:59 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 14:34:29 | 16.42 | 0.010 | 2 | 3,284 | 买盘 |
| 14:34:27 | 16.41 | -0.010 | 1 | 1,641 | 卖盘 |
| 14:34:09 | 16.42 | 0.000 | 20 | 32,840 | 买盘 |
| 14:33:46 | 16.42 | 0.000 | 11 | 18,062 | 买盘 |
| 14:33:39 | 16.42 | 0.010 | 5 | 8,210 | 买盘 |
| 14:32:59 | 16.41 | -0.010 | 46 | 75,486 | 卖盘 |
| 14:32:41 | 16.42 | 0.010 | 19 | 31,197 | 买盘 |
| 14:31:57 | 16.41 | 0.010 | 19 | 31,179 | 买盘 |
| 14:31:41 | 16.40 | -0.010 | 43 | 70,553 | 卖盘 |
| 14:30:59 | 16.41 | 0.000 | 3 | 4,923 | 买盘 |
| 14:30:53 | 16.41 | 0.010 | 1 | 1,641 | 买盘 |
| 14:30:39 | 16.40 | 0.000 | 21 | 34,440 | 买盘 |
| 14:30:15 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 14:30:11 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 14:30:04 | 16.40 | 0.010 | 5 | 8,200 | 买盘 |
| 14:29:50 | 16.39 | -0.010 | 2 | 3,278 | 卖盘 |
| 14:29:39 | 16.40 | 0.000 | 3 | 4,920 | 卖盘 |
| 14:29:15 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 14:29:09 | 16.42 | 0.030 | 46 | 75,532 | 买盘 |
| 14:29:03 | 16.39 | -0.030 | 1 | 1,639 | 卖盘 |
| 14:28:45 | 16.42 | 0.040 | 16 | 26,246 | 买盘 |
| 14:28:35 | 16.38 | -0.040 | 13 | 21,300 | 卖盘 |
| 14:28:23 | 16.42 | 0.030 | 45 | 73,842 | 买盘 |
| 14:28:03 | 16.39 | -0.030 | 12 | 19,668 | 卖盘 |
| 14:27:39 | 16.39 | -0.010 | 8 | 13,112 | 卖盘 |
| 14:27:23 | 16.42 | 0.020 | 46 | 75,512 | 买盘 |
| 14:27:05 | 16.40 | -0.020 | 91 | 149,240 | 卖盘 |
| 14:26:53 | 16.42 | 0.010 | 38 | 62,388 | 买盘 |
| 14:26:45 | 16.41 | 0.000 | 91 | 149,331 | 卖盘 |
| 14:26:39 | 16.41 | -0.010 | 1 | 1,641 | 卖盘 |
| 14:26:09 | 16.42 | 0.000 | 2 | 3,284 | 买盘 |
| 14:25:59 | 16.42 | 0.010 | 46 | 75,532 | 买盘 |
| 14:25:44 | 16.41 | -0.010 | 20 | 32,820 | 卖盘 |
| 14:25:27 | 16.42 | 0.010 | 39 | 64,038 | 买盘 |
| 14:25:21 | 16.41 | 0.000 | 10 | 16,410 | 卖盘 |
| 14:25:03 | 16.41 | -0.010 | 7 | 11,487 | 卖盘 |
| 14:24:59 | 16.42 | 0.000 | 7 | 11,494 | 买盘 |
| 14:24:53 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 14:24:46 | 16.42 | -0.010 | 46 | 75,532 | 卖盘 |
| 14:24:32 | 16.43 | 0.000 | 16 | 26,288 | 买盘 |
| 14:24:03 | 16.43 | 0.000 | 2 | 3,286 | 卖盘 |
| 14:23:53 | 16.43 | -0.010 | 6 | 9,858 | 卖盘 |
| 14:23:15 | 16.44 | -0.010 | 1 | 1,644 | 中性盘 |
| 14:23:09 | 16.45 | 0.030 | 3 | 4,935 | 买盘 |
| 14:23:05 | 16.42 | -0.030 | 20 | 32,840 | 卖盘 |
| 14:22:51 | 16.45 | 0.030 | 10 | 16,441 | 买盘 |
| 14:22:45 | 16.42 | 0.000 | 30 | 49,260 | 卖盘 |
| 14:22:29 | 16.42 | -0.010 | 35 | 57,470 | 卖盘 |
| 14:22:15 | 16.43 | -0.010 | 5 | 8,215 | 卖盘 |
| 14:22:09 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 14:21:59 | 16.44 | 0.010 | 3 | 4,932 | 买盘 |
| 14:21:53 | 16.43 | 0.000 | 3 | 4,929 | 买盘 |
| 14:21:51 | 16.43 | 0.000 | 53 | 87,079 | 买盘 |
| 14:21:33 | 16.43 | -0.010 | 3 | 4,929 | 卖盘 |
| 14:21:03 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 14:20:44 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 14:20:33 | 16.44 | 0.010 | 2 | 3,288 | 买盘 |
| 14:20:29 | 16.43 | 0.000 | 25 | 41,075 | 买盘 |
| 14:20:27 | 16.43 | -0.010 | 5 | 8,215 | 卖盘 |
| 14:19:29 | 16.44 | 0.010 | 30 | 49,320 | 买盘 |
| 14:19:26 | 16.43 | 0.000 | 5 | 8,215 | 卖盘 |
| 14:19:15 | 16.43 | -0.010 | 1 | 1,643 | 卖盘 |
| 14:18:44 | 16.44 | 0.000 | 3 | 4,932 | 买盘 |
| 14:18:15 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 14:18:08 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 14:18:02 | 16.43 | -0.020 | 26 | 42,742 | 卖盘 |
| 14:17:45 | 16.45 | 0.000 | 5 | 8,225 | 买盘 |
| 14:17:39 | 16.45 | 0.020 | 55 | 90,425 | 买盘 |
| 14:17:35 | 16.43 | -0.010 | 1 | 1,643 | 买盘 |
| 14:17:05 | 16.44 | 0.030 | 69 | 113,367 | 买盘 |
| 14:16:56 | 16.41 | 0.000 | 40 | 65,640 | 卖盘 |
| 14:16:51 | 16.41 | 0.000 | 10 | 16,410 | 卖盘 |
| 14:16:44 | 16.43 | 0.010 | 5 | 8,215 | 买盘 |
| 14:16:41 | 16.42 | -0.010 | 20 | 32,840 | 卖盘 |
| 14:16:29 | 16.43 | 0.000 | 27 | 44,361 | 卖盘 |
| 14:16:21 | 16.43 | -0.010 | 5 | 8,215 | 卖盘 |
| 14:15:57 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 14:15:44 | 16.43 | -0.010 | 40 | 65,720 | 卖盘 |
| 14:15:26 | 16.44 | 0.000 | 7 | 11,508 | 买盘 |
| 14:15:08 | 16.44 | 0.020 | 1 | 1,644 | 买盘 |
| 14:14:51 | 16.42 | -0.020 | 9 | 14,778 | 卖盘 |
| 14:14:44 | 16.44 | 0.020 | 1 | 1,644 | 买盘 |
| 14:14:34 | 16.42 | -0.020 | 30 | 49,260 | 卖盘 |
| 14:14:32 | 16.44 | 0.020 | 1 | 1,644 | 买盘 |
| 14:14:26 | 16.42 | 0.000 | 1 | 1,642 | 卖盘 |
| 14:14:14 | 16.43 | 0.000 | 3 | 4,929 | 买盘 |
| 14:14:08 | 16.43 | -0.010 | 18 | 29,559 | 中性盘 |
| 14:13:59 | 16.44 | 0.020 | 6 | 9,859 | 买盘 |
| 14:13:56 | 16.42 | -0.010 | 1 | 1,642 | 卖盘 |
| 14:13:46 | 16.43 | -0.010 | 10 | 16,430 | 买盘 |
| 14:13:16 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 14:12:38 | 16.43 | -0.020 | 3 | 4,929 | 卖盘 |
| 14:12:02 | 16.45 | 0.020 | 6 | 9,860 | 买盘 |
| 14:11:44 | 16.43 | -0.030 | 9 | 14,787 | 卖盘 |
| 14:10:56 | 16.46 | 0.020 | 25 | 41,130 | 买盘 |
| 14:10:52 | 16.44 | 0.010 | 7 | 11,506 | 买盘 |
| 14:10:28 | 16.43 | 0.000 | 8 | 13,144 | 卖盘 |
| 14:10:21 | 16.43 | 0.000 | 29 | 47,647 | 卖盘 |
| 14:10:16 | 16.43 | 0.000 | 13 | 21,360 | 卖盘 |
| 14:10:04 | 16.43 | -0.030 | 1 | 1,643 | 卖盘 |
| 14:09:16 | 16.46 | 0.030 | 27 | 44,414 | 买盘 |
| 14:09:11 | 16.43 | 0.000 | 15 | 24,645 | 卖盘 |
| 14:08:53 | 16.43 | -0.010 | 70 | 115,010 | 卖盘 |
| 14:08:51 | 16.44 | -0.030 | 8 | 13,152 | 卖盘 |
| 14:07:50 | 16.47 | 0.040 | 39 | 64,182 | 买盘 |
| 14:07:47 | 16.43 | -0.010 | 12 | 19,716 | 卖盘 |
| 14:07:41 | 16.44 | -0.010 | 2 | 3,288 | 卖盘 |
| 14:07:34 | 16.45 | 0.000 | 28 | 46,035 | 买盘 |
| 14:07:26 | 16.45 | 0.000 | 10 | 16,450 | 买盘 |
| 14:07:17 | 16.45 | -0.010 | 18 | 29,939 | 卖盘 |
| 14:06:58 | 16.46 | 0.000 | 11 | 18,106 | 卖盘 |
| 14:06:56 | 16.46 | 0.000 | 10 | 16,460 | 卖盘 |
| 14:06:51 | 16.46 | -0.010 | 1 | 1,646 | 卖盘 |
| 14:06:47 | 16.47 | 0.010 | 1 | 1,647 | 买盘 |
| 14:06:41 | 16.46 | 0.000 | 1 | 1,646 | 买盘 |
| 14:06:34 | 16.46 | 0.000 | 2 | 3,292 | 买盘 |
| 14:06:32 | 16.46 | -0.010 | 5 | 8,230 | 买盘 |
| 14:06:02 | 16.47 | 0.020 | 1 | 1,647 | 买盘 |
| 14:05:50 | 16.45 | -0.020 | 1 | 1,645 | 卖盘 |
| 14:05:08 | 16.47 | 0.020 | 7 | 11,529 | 买盘 |
| 14:05:04 | 16.45 | 0.000 | 6 | 9,541 | 买盘 |
| 14:04:52 | 16.45 | 0.000 | 8 | 13,160 | 买盘 |
| 14:04:46 | 16.45 | 0.000 | 27 | 44,415 | 买盘 |
| 14:04:22 | 16.45 | -0.020 | 8 | 13,489 | 卖盘 |
| 14:03:52 | 16.47 | 0.020 | 1 | 1,647 | 买盘 |
| 14:03:44 | 16.45 | -0.020 | 20 | 32,900 | 卖盘 |
| 14:03:02 | 16.47 | 0.000 | 1 | 1,647 | 买盘 |
| 14:02:51 | 16.47 | 0.020 | 4 | 6,588 | 买盘 |
| 14:02:28 | 16.45 | 0.010 | 25 | 40,796 | 买盘 |
| 14:02:23 | 16.44 | 0.000 | 2 | 3,288 | 卖盘 |
| 14:02:16 | 16.44 | 0.000 | 6 | 9,864 | 卖盘 |
| 14:02:08 | 16.44 | 0.000 | 10 | 16,440 | 卖盘 |
| 14:02:04 | 16.44 | -0.010 | 36 | 59,184 | 卖盘 |
| 14:01:58 | 16.45 | 0.000 | 11 | 18,095 | 买盘 |
| 14:01:44 | 16.45 | 0.000 | 30 | 49,350 | 买盘 |
| 14:01:16 | 16.45 | 0.010 | 31 | 50,965 | 买盘 |
| 14:00:52 | 16.44 | -0.010 | 1 | 1,644 | 卖盘 |
| 14:00:28 | 16.44 | 0.000 | 29 | 47,676 | 卖盘 |
| 14:00:10 | 16.44 | 0.000 | 16 | 26,305 | 卖盘 |
| 14:00:03 | 16.44 | -0.010 | 13 | 21,372 | 卖盘 |
| 13:59:46 | 16.45 | 0.000 | 17 | 27,965 | 买盘 |
| 13:59:39 | 16.45 | 0.000 | 34 | 55,930 | 买盘 |
| 13:59:34 | 16.45 | 0.000 | 33 | 54,285 | 买盘 |
| 13:59:29 | 16.45 | 0.000 | 2 | 3,290 | 买盘 |
| 13:59:05 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:58:47 | 16.44 | -0.010 | 6 | 9,864 | 卖盘 |
| 13:58:39 | 16.45 | 0.000 | 3 | 4,935 | 买盘 |
| 13:58:19 | 16.45 | 0.010 | 17 | 27,955 | 买盘 |
| 13:58:13 | 16.45 | 0.010 | 36 | 59,220 | 买盘 |
| 13:57:43 | 16.44 | 0.000 | 5 | 8,220 | 买盘 |
| 13:57:35 | 16.44 | -0.010 | 15 | 24,660 | 卖盘 |
| 13:57:11 | 16.45 | 0.020 | 36 | 59,193 | 买盘 |
| 13:56:59 | 16.43 | 0.000 | 5 | 8,215 | 卖盘 |
| 13:56:51 | 16.43 | 0.050 | 5 | 8,215 | 卖盘 |
| 13:56:33 | 16.38 | -0.070 | 58 | 95,016 | 卖盘 |
| 13:56:23 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 13:56:21 | 16.39 | 0.000 | 36 | 59,004 | 买盘 |
| 13:56:09 | 16.39 | -0.030 | 46 | 75,394 | 买盘 |
| 13:55:51 | 16.42 | 0.010 | 634 | 1,039,218 | 买盘 |
| 13:55:39 | 16.41 | -0.010 | 10 | 16,410 | 卖盘 |
| 13:55:05 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 13:54:53 | 16.42 | -0.010 | 2 | 3,284 | 卖盘 |
| 13:54:51 | 16.43 | 0.000 | 24 | 39,432 | 卖盘 |
| 13:54:46 | 16.43 | -0.010 | 6 | 9,858 | 卖盘 |
| 13:53:39 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:53:29 | 16.44 | 0.030 | 35 | 57,540 | 买盘 |
| 13:53:27 | 16.41 | -0.030 | 78 | 128,042 | 卖盘 |
| 13:52:47 | 16.44 | 0.020 | 1 | 1,644 | 买盘 |
| 13:52:39 | 16.42 | 0.000 | 21 | 34,489 | 卖盘 |
| 13:52:15 | 16.42 | -0.010 | 5 | 8,210 | 卖盘 |
| 13:51:57 | 16.43 | 0.000 | 5 | 8,544 | 卖盘 |
| 13:51:51 | 16.43 | 0.000 | 27 | 44,015 | 买盘 |
| 13:51:29 | 16.43 | 0.010 | 2 | 3,286 | 买盘 |
| 13:51:15 | 16.42 | -0.010 | 1 | 1,642 | 卖盘 |
| 13:51:11 | 16.43 | 0.000 | 12 | 19,716 | 买盘 |
| 13:50:41 | 16.43 | 0.010 | 6 | 9,854 | 买盘 |
| 13:50:29 | 16.42 | -0.010 | 27 | 44,334 | 卖盘 |
| 13:50:21 | 16.43 | 0.010 | 2 | 3,286 | 买盘 |
| 13:50:05 | 16.42 | 0.000 | 3 | 4,926 | 卖盘 |
| 13:49:57 | 16.42 | -0.010 | 1 | 1,642 | 卖盘 |
| 13:49:51 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 13:49:33 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 13:49:29 | 16.43 | 0.000 | 10 | 16,430 | 买盘 |
| 13:49:15 | 16.43 | 0.000 | 52 | 85,436 | 买盘 |
| 13:49:11 | 16.43 | 0.010 | 30 | 49,261 | 买盘 |
| 13:48:51 | 16.42 | -0.010 | 5 | 8,210 | 卖盘 |
| 13:48:03 | 16.43 | 0.000 | 2 | 3,286 | 买盘 |
| 13:47:59 | 16.43 | 0.010 | 1 | 1,643 | 买盘 |
| 13:47:51 | 16.42 | -0.010 | 4 | 6,568 | 卖盘 |
| 13:47:35 | 16.43 | 0.000 | 10 | 16,430 | 买盘 |
| 13:47:28 | 16.43 | 0.000 | 44 | 72,292 | 卖盘 |
| 13:47:27 | 16.43 | 0.000 | 20 | 32,860 | 卖盘 |
| 13:47:21 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 13:47:16 | 16.43 | -0.020 | 7 | 11,501 | 卖盘 |
| 13:46:51 | 16.45 | 0.020 | 5 | 8,221 | 买盘 |
| 13:46:45 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 13:46:39 | 16.43 | -0.010 | 3 | 4,929 | 卖盘 |
| 13:46:33 | 16.44 | 0.000 | 18 | 29,592 | 买盘 |
| 13:46:23 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:46:15 | 16.44 | -0.010 | 87 | 143,028 | 卖盘 |
| 13:45:21 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:45:16 | 16.44 | 0.000 | 25 | 41,100 | 卖盘 |
| 13:45:09 | 16.44 | -0.010 | 6 | 9,864 | 卖盘 |
| 13:44:59 | 16.45 | 0.000 | 41 | 67,443 | 买盘 |
| 13:44:39 | 16.45 | 0.000 | 10 | 16,450 | 买盘 |
| 13:44:15 | 16.45 | 0.000 | 10 | 16,450 | 买盘 |
| 13:43:09 | 16.45 | 0.000 | 14 | 23,030 | 买盘 |
| 13:42:47 | 16.45 | 0.000 | 22 | 36,190 | 买盘 |
| 13:42:29 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:42:11 | 16.44 | -0.010 | 1 | 1,644 | 卖盘 |
| 13:41:57 | 16.45 | 0.000 | 6 | 9,870 | 买盘 |
| 13:41:51 | 16.45 | 0.000 | 20 | 32,900 | 买盘 |
| 13:41:33 | 16.45 | 0.000 | 1 | 1,645 | 买盘 |
| 13:41:27 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:41:16 | 16.44 | 0.000 | 2 | 3,288 | 卖盘 |
| 13:41:11 | 16.44 | 0.020 | 4 | 6,578 | 卖盘 |
| 13:41:03 | 16.42 | -0.030 | 15 | 24,644 | 卖盘 |
| 13:40:47 | 16.45 | 0.030 | 1 | 1,645 | 买盘 |
| 13:40:41 | 16.42 | -0.020 | 2 | 3,284 | 卖盘 |
| 13:40:15 | 16.43 | 0.000 | 100 | 164,793 | 买盘 |
| 13:40:09 | 16.43 | 0.010 | 113 | 185,659 | 买盘 |
| 13:40:03 | 16.42 | -0.010 | 16 | 26,272 | 卖盘 |
| 13:39:57 | 16.43 | 0.020 | 1 | 1,643 | 买盘 |
| 13:39:47 | 16.41 | -0.020 | 2 | 3,283 | 卖盘 |
| 13:39:41 | 16.43 | 0.000 | 5 | 8,215 | 买盘 |
| 13:38:51 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 13:38:39 | 16.43 | 0.020 | 5 | 8,211 | 买盘 |
| 13:38:33 | 16.41 | -0.010 | 30 | 49,230 | 卖盘 |
| 13:38:27 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 13:38:21 | 16.42 | 0.010 | 1 | 1,642 | 买盘 |
| 13:38:11 | 16.41 | -0.020 | 40 | 65,640 | 卖盘 |
| 13:37:52 | 16.43 | 0.020 | 11 | 18,063 | 买盘 |
| 13:37:39 | 16.41 | -0.010 | 10 | 16,410 | 卖盘 |
| 13:37:29 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 13:37:27 | 16.42 | 0.000 | 22 | 36,124 | 买盘 |
| 13:37:09 | 16.42 | 0.000 | 26 | 42,692 | 买盘 |
| 13:37:05 | 16.42 | 0.000 | 19 | 31,198 | 买盘 |
| 13:36:57 | 16.42 | 0.020 | 37 | 60,754 | 买盘 |
| 13:36:41 | 16.40 | -0.020 | 60 | 98,450 | 卖盘 |
| 13:36:35 | 16.42 | 0.010 | 66 | 108,298 | 买盘 |
| 13:36:17 | 16.41 | 0.000 | 1 | 1,641 | 买盘 |
| 13:36:11 | 16.41 | 0.000 | 51 | 83,691 | 卖盘 |
| 13:36:03 | 16.41 | 0.000 | 50 | 82,050 | 卖盘 |
| 13:35:57 | 16.41 | -0.010 | 10 | 16,410 | 卖盘 |
| 13:35:51 | 16.42 | 0.010 | 1 | 1,642 | 买盘 |
| 13:35:41 | 16.41 | -0.020 | 4 | 6,564 | 卖盘 |
| 13:35:33 | 16.43 | 0.000 | 25 | 41,075 | 买盘 |
| 13:35:21 | 16.43 | 0.010 | 4 | 6,569 | 买盘 |
| 13:35:04 | 16.42 | 0.000 | 1 | 1,149 | 卖盘 |
| 13:34:57 | 16.42 | -0.010 | 38 | 62,396 | 卖盘 |
| 13:34:09 | 16.43 | 0.010 | 1 | 1,643 | 买盘 |
| 13:34:04 | 16.42 | 0.000 | 4 | 6,568 | 卖盘 |
| 13:33:58 | 16.42 | -0.010 | 19 | 31,198 | 卖盘 |
| 13:33:22 | 16.43 | 0.000 | 10 | 16,430 | 买盘 |
| 13:32:33 | 16.43 | 0.000 | 2 | 3,286 | 买盘 |
| 13:31:58 | 16.43 | 0.010 | 1 | 1,643 | 买盘 |
| 13:31:45 | 16.42 | -0.010 | 14 | 22,988 | 卖盘 |
| 13:31:21 | 16.43 | -0.010 | 55 | 90,365 | 卖盘 |
| 13:31:16 | 16.44 | 0.000 | 20 | 32,880 | 买盘 |
| 13:31:04 | 16.44 | 0.000 | 10 | 16,440 | 买盘 |
| 13:30:45 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 13:30:34 | 16.43 | -0.010 | 12 | 19,716 | 卖盘 |
| 13:30:28 | 16.44 | 0.010 | 5 | 8,220 | 买盘 |
| 13:30:03 | 16.43 | -0.010 | 8 | 13,144 | 卖盘 |
| 13:29:58 | 16.44 | 0.010 | 4 | 6,576 | 买盘 |
| 13:29:51 | 16.42 | -0.010 | 28 | 45,976 | 卖盘 |
| 13:29:47 | 16.43 | 0.000 | 5 | 8,215 | 买盘 |
| 13:29:41 | 16.43 | 0.010 | 22 | 36,146 | 卖盘 |
| 13:29:27 | 16.42 | 0.000 | 25 | 41,050 | 卖盘 |
| 13:29:15 | 16.42 | -0.010 | 4 | 6,568 | 卖盘 |
| 13:28:57 | 16.43 | 0.010 | 1 | 1,643 | 买盘 |
| 13:28:28 | 16.42 | -0.020 | 0 | 493 | 卖盘 |
| 13:26:39 | 16.44 | 0.000 | 5 | 8,216 | 买盘 |
| 13:25:28 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:24:45 | 16.44 | 0.020 | 4 | 6,573 | 买盘 |
| 13:24:28 | 16.42 | -0.010 | 31 | 50,902 | 卖盘 |
| 13:24:09 | 16.43 | 0.000 | 20 | 32,860 | 买盘 |
| 13:23:15 | 16.43 | 0.010 | 18 | 29,574 | 买盘 |
| 13:23:11 | 16.42 | -0.010 | 30 | 49,260 | 卖盘 |
| 13:22:27 | 16.43 | -0.010 | 103 | 169,229 | 卖盘 |
| 13:22:22 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 13:21:51 | 16.44 | 0.000 | 6 | 9,864 | 买盘 |
| 13:21:39 | 16.44 | 0.000 | 20 | 32,880 | 买盘 |
| 13:21:04 | 16.44 | 0.010 | 2 | 3,288 | 买盘 |
| 13:20:39 | 16.43 | 0.000 | 8 | 13,144 | 卖盘 |
| 13:20:21 | 16.44 | 0.000 | 20 | 32,880 | 买盘 |
| 13:20:15 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:20:03 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:19:03 | 16.44 | 0.020 | 1 | 1,644 | 买盘 |
| 13:18:57 | 16.42 | -0.020 | 1 | 1,642 | 卖盘 |
| 13:18:46 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 13:18:27 | 16.43 | 0.000 | 24 | 39,596 | 买盘 |
| 13:18:21 | 16.43 | 0.000 | 35 | 57,505 | 买盘 |
| 13:18:15 | 16.42 | 0.000 | 38 | 62,560 | 买盘 |
| 13:18:09 | 16.42 | 0.000 | 3 | 4,926 | 买盘 |
| 13:18:03 | 16.42 | 0.000 | 2 | 3,284 | 买盘 |
| 13:17:45 | 16.40 | -0.020 | 23 | 37,720 | 卖盘 |
| 13:17:41 | 16.42 | 0.000 | 14 | 22,988 | 买盘 |
| 13:17:27 | 16.42 | 0.010 | 12 | 19,697 | 买盘 |
| 13:17:15 | 16.41 | -0.010 | 1 | 1,641 | 中性盘 |
| 13:17:09 | 16.42 | 0.000 | 30 | 49,260 | 买盘 |
| 13:17:03 | 16.42 | 0.020 | 23 | 37,744 | 买盘 |
| 13:16:58 | 16.40 | 0.000 | 44 | 72,160 | 卖盘 |
| 13:16:51 | 16.40 | 0.000 | 20 | 32,800 | 卖盘 |
| 13:16:45 | 16.40 | -0.010 | 4 | 6,560 | 卖盘 |
| 13:16:39 | 16.41 | 0.010 | 20 | 32,820 | 买盘 |
| 13:16:28 | 16.40 | -0.010 | 25 | 41,000 | 卖盘 |
| 13:16:27 | 16.41 | 0.000 | 41 | 67,281 | 买盘 |
| 13:16:21 | 16.41 | 0.000 | 10 | 16,410 | 买盘 |
| 13:16:15 | 16.41 | 0.000 | 2 | 3,282 | 买盘 |
| 13:16:11 | 16.41 | 0.000 | 5 | 8,042 | 卖盘 |
| 13:16:04 | 16.41 | -0.010 | 7 | 11,487 | 卖盘 |
| 13:15:27 | 16.42 | 0.010 | 6 | 9,852 | 买盘 |
| 13:15:09 | 16.42 | 0.010 | 10 | 16,420 | 买盘 |
| 13:15:03 | 16.41 | -0.010 | 6 | 9,846 | 卖盘 |
| 13:14:52 | 16.42 | 0.000 | 15 | 24,630 | 卖盘 |
| 13:14:46 | 16.42 | 0.000 | 61 | 100,162 | 卖盘 |
| 13:14:21 | 16.43 | 0.010 | 5 | 8,215 | 买盘 |
| 13:14:09 | 16.42 | 0.000 | 3 | 4,926 | 卖盘 |
| 13:14:04 | 16.42 | 0.000 | 45 | 73,890 | 卖盘 |
| 13:13:56 | 16.42 | 0.000 | 30 | 49,260 | 卖盘 |
| 13:13:52 | 16.42 | 0.000 | 10 | 16,420 | 卖盘 |
| 13:13:46 | 16.42 | 0.000 | 31 | 50,902 | 卖盘 |
| 13:13:39 | 16.42 | -0.010 | 4 | 6,568 | 卖盘 |
| 13:13:21 | 16.43 | -0.010 | 17 | 27,931 | 卖盘 |
| 13:12:58 | 16.44 | 0.000 | 5 | 8,220 | 买盘 |
| 13:12:51 | 16.44 | 0.020 | 12 | 19,722 | 买盘 |
| 13:12:40 | 16.42 | 0.000 | 7 | 11,494 | 卖盘 |
| 13:12:34 | 16.42 | 0.010 | 15 | 24,633 | 买盘 |
| 13:12:22 | 16.41 | -0.020 | 76 | 124,880 | 卖盘 |
| 13:12:04 | 16.43 | 0.010 | 11 | 18,070 | 买盘 |
| 13:11:52 | 16.42 | 0.000 | 7 | 11,494 | 卖盘 |
| 13:11:45 | 16.42 | -0.010 | 30 | 49,260 | 卖盘 |
| 13:11:34 | 16.43 | 0.010 | 6 | 9,858 | 买盘 |
| 13:11:28 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 13:11:21 | 16.42 | 0.000 | 125 | 205,250 | 卖盘 |
| 13:11:04 | 16.42 | -0.010 | 3 | 4,926 | 卖盘 |
| 13:10:57 | 16.43 | 0.000 | 191 | 313,320 | 卖盘 |
| 13:10:51 | 16.43 | -0.010 | 7 | 11,501 | 卖盘 |
| 13:10:41 | 16.44 | 0.010 | 6 | 9,864 | 买盘 |
| 13:10:28 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 13:10:15 | 16.43 | 0.000 | 6 | 9,858 | 卖盘 |
| 13:10:10 | 16.43 | -0.010 | 5 | 8,215 | 卖盘 |
| 13:10:03 | 16.44 | 0.010 | 2 | 3,288 | 买盘 |
| 13:09:45 | 16.43 | 0.000 | 2 | 3,286 | 卖盘 |
| 13:09:39 | 16.43 | 0.000 | 19 | 31,710 | 卖盘 |
| 13:09:34 | 16.43 | -0.010 | 10 | 16,430 | 卖盘 |
| 13:09:03 | 16.44 | -0.010 | 98 | 161,112 | 卖盘 |
| 13:08:44 | 16.45 | 0.000 | 31 | 50,995 | 卖盘 |
| 13:08:03 | 16.45 | 0.000 | 6 | 9,870 | 卖盘 |
| 13:07:51 | 16.45 | 0.000 | 3 | 4,935 | 买盘 |
| 13:07:40 | 16.45 | 0.010 | 2 | 3,290 | 买盘 |
| 13:06:51 | 16.44 | 0.000 | 40 | 65,760 | 买盘 |
| 13:06:39 | 16.44 | -0.020 | 5 | 8,220 | 卖盘 |
| 13:04:50 | 16.46 | 0.000 | 11 | 18,106 | 买盘 |
| 13:04:21 | 16.46 | 0.010 | 4 | 6,584 | 买盘 |
| 13:04:15 | 16.45 | -0.010 | 44 | 71,558 | 卖盘 |
| 13:03:37 | 16.46 | 0.000 | 7 | 11,522 | 买盘 |
| 13:03:10 | 16.46 | 0.010 | 3 | 4,938 | 买盘 |
| 13:02:45 | 16.45 | -0.010 | 49 | 80,605 | 卖盘 |
| 13:02:31 | 16.46 | 0.010 | 30 | 49,380 | 买盘 |
| 13:02:27 | 16.45 | 0.000 | 16 | 26,320 | 卖盘 |
| 13:02:22 | 16.45 | -0.010 | 107 | 176,114 | 卖盘 |
| 13:02:07 | 16.46 | 0.010 | 1 | 1,646 | 中性盘 |
| 13:01:57 | 16.45 | 0.000 | 36 | 59,713 | 卖盘 |
| 13:01:49 | 16.45 | 0.000 | 20 | 32,900 | 卖盘 |
| 13:01:35 | 16.45 | 0.000 | 19 | 31,255 | 卖盘 |
| 13:01:29 | 16.45 | -0.020 | 5 | 8,225 | 卖盘 |
| 13:01:19 | 16.47 | 0.000 | 10 | 16,470 | 卖盘 |
| 13:01:17 | 16.47 | 0.030 | 3 | 4,941 | 买盘 |
| 13:01:03 | 16.44 | -0.040 | 10 | 16,440 | 卖盘 |
| 13:00:53 | 16.48 | 0.000 | 10 | 16,480 | 买盘 |
| 13:00:37 | 16.48 | 0.030 | 6 | 9,883 | 买盘 |
| 13:00:09 | 16.47 | -0.010 | 27 | 44,421 | 买盘 |
| 13:00:05 | 16.48 | -0.010 | 84 | 138,254 | 中性盘 |
| 11:29:53 | 16.49 | 0.000 | 2 | 3,298 | 卖盘 |
| 11:29:49 | 16.49 | 0.000 | 10 | 16,490 | 卖盘 |
| 11:29:47 | 16.49 | 0.040 | 40 | 65,951 | 买盘 |
| 11:29:42 | 16.45 | 0.000 | 12 | 19,740 | 卖盘 |
| 11:29:23 | 16.45 | 0.000 | 2 | 3,290 | 卖盘 |
| 11:29:17 | 16.45 | -0.010 | 10 | 16,450 | 卖盘 |
| 11:29:01 | 16.46 | -0.010 | 79 | 129,557 | 卖盘 |
| 11:28:17 | 16.47 | -0.030 | 2 | 3,294 | 卖盘 |
| 11:27:01 | 16.50 | 0.020 | 1 | 1,650 | 买盘 |
| 11:26:53 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 11:26:36 | 16.48 | 0.000 | 11 | 18,130 | 卖盘 |
| 11:26:23 | 16.48 | -0.020 | 5 | 8,240 | 买盘 |
| 11:25:05 | 16.50 | 0.030 | 2 | 3,300 | 买盘 |
| 11:24:47 | 16.47 | 0.000 | 2 | 3,294 | 卖盘 |
| 11:24:31 | 16.47 | 0.000 | 27 | 44,469 | 买盘 |
| 11:23:11 | 16.47 | 0.000 | 12 | 19,764 | 卖盘 |
| 11:22:53 | 16.47 | 0.000 | 1 | 1,647 | 卖盘 |
| 11:22:06 | 16.47 | -0.030 | 11 | 18,117 | 卖盘 |
| 11:21:05 | 16.50 | 0.020 | 1 | 1,650 | 买盘 |
| 11:21:01 | 16.48 | 0.000 | 6 | 9,888 | 卖盘 |
| 11:20:43 | 16.48 | 0.000 | 19 | 31,312 | 买盘 |
| 11:20:41 | 16.48 | 0.000 | 8 | 13,178 | 买盘 |
| 11:20:35 | 16.48 | 0.000 | 4 | 6,592 | 买盘 |
| 11:20:29 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 11:20:25 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 11:20:07 | 16.48 | 0.000 | 6 | 9,888 | 买盘 |
| 11:19:47 | 16.48 | 0.020 | 2 | 3,296 | 买盘 |
| 11:18:34 | 16.46 | 0.000 | 5 | 7,744 | 卖盘 |
| 11:18:22 | 16.46 | -0.020 | 1 | 987 | 卖盘 |
| 11:18:04 | 16.48 | 0.020 | 2 | 3,296 | 买盘 |
| 11:18:01 | 16.46 | 0.010 | 40 | 65,840 | 买盘 |
| 11:17:55 | 16.45 | 0.000 | 5 | 8,225 | 卖盘 |
| 11:16:49 | 16.45 | 0.000 | 2 | 3,290 | 卖盘 |
| 11:16:46 | 16.45 | 0.000 | 4 | 6,580 | 卖盘 |
| 11:16:42 | 16.45 | 0.000 | 14 | 23,030 | 卖盘 |
| 11:16:34 | 16.45 | -0.010 | 8 | 13,160 | 买盘 |
| 11:15:37 | 16.46 | 0.000 | 1 | 1,646 | 卖盘 |
| 11:15:28 | 16.46 | 0.000 | 6 | 9,876 | 买盘 |
| 11:15:12 | 16.46 | 0.020 | 5 | 8,230 | 买盘 |
| 11:15:04 | 16.44 | 0.000 | 11 | 18,084 | 卖盘 |
| 11:14:49 | 16.44 | -0.040 | 8 | 13,152 | 卖盘 |
| 11:14:36 | 16.48 | 0.010 | 7 | 11,530 | 买盘 |
| 11:14:17 | 16.47 | 0.010 | 63 | 103,551 | 买盘 |
| 11:14:01 | 16.46 | 0.030 | 32 | 52,641 | 买盘 |
| 11:13:37 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 11:13:25 | 16.43 | -0.020 | 100 | 164,486 | 卖盘 |
| 11:12:31 | 16.45 | 0.000 | 1 | 1,645 | 卖盘 |
| 11:12:22 | 16.45 | -0.020 | 72 | 118,485 | 卖盘 |
| 11:12:04 | 16.47 | 0.000 | 53 | 87,291 | 卖盘 |
| 11:12:01 | 16.47 | 0.000 | 34 | 55,998 | 卖盘 |
| 11:11:54 | 16.47 | 0.000 | 1 | 1,647 | 卖盘 |
| 11:11:49 | 16.47 | 0.000 | 5 | 8,235 | 卖盘 |
| 11:11:46 | 16.47 | -0.010 | 4 | 6,588 | 卖盘 |
| 11:11:41 | 16.48 | 0.000 | 6 | 9,888 | 卖盘 |
| 11:11:36 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 11:11:28 | 16.48 | -0.020 | 16 | 26,368 | 卖盘 |
| 11:11:11 | 16.50 | 0.020 | 8 | 13,193 | 买盘 |
| 11:11:04 | 16.48 | 0.000 | 6 | 9,888 | 卖盘 |
| 11:10:58 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 11:10:55 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 11:10:52 | 16.48 | -0.010 | 9 | 14,832 | 卖盘 |
| 11:10:25 | 16.49 | 0.000 | 34 | 56,066 | 卖盘 |
| 11:10:22 | 16.49 | -0.010 | 7 | 11,543 | 卖盘 |
| 11:10:04 | 16.50 | 0.000 | 5 | 8,247 | 买盘 |
| 11:09:36 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 11:09:31 | 16.50 | 0.000 | 30 | 49,500 | 买盘 |
| 11:09:24 | 16.50 | 0.010 | 3 | 4,950 | 买盘 |
| 11:08:54 | 16.49 | -0.010 | 3 | 4,947 | 卖盘 |
| 11:07:06 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 11:06:42 | 16.50 | 0.030 | 3 | 4,950 | 买盘 |
| 11:06:28 | 16.47 | 0.000 | 1 | 1,647 | 买盘 |
| 11:06:24 | 16.47 | 0.000 | 20 | 32,940 | 买盘 |
| 11:06:22 | 16.47 | 0.000 | 2 | 3,294 | 买盘 |
| 11:06:16 | 16.47 | 0.000 | 7 | 11,529 | 买盘 |
| 11:05:22 | 16.47 | 0.020 | 50 | 82,350 | 买盘 |
| 11:04:36 | 16.45 | -0.020 | 39 | 64,189 | 卖盘 |
| 11:03:49 | 16.47 | 0.000 | 3 | 4,941 | 买盘 |
| 11:03:41 | 16.47 | 0.000 | 32 | 52,704 | 买盘 |
| 11:03:22 | 16.47 | 0.000 | 3 | 4,941 | 买盘 |
| 11:02:42 | 16.47 | 0.010 | 18 | 29,646 | 买盘 |
| 11:02:28 | 16.46 | 0.000 | 20 | 32,920 | 卖盘 |
| 11:02:11 | 16.46 | -0.010 | 1 | 1,646 | 卖盘 |
| 11:01:58 | 16.47 | -0.020 | 21 | 34,587 | 卖盘 |
| 11:01:42 | 16.49 | -0.010 | 20 | 32,980 | 买盘 |
| 11:01:01 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 11:00:52 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 11:00:41 | 16.50 | 0.050 | 3 | 4,950 | 买盘 |
| 11:00:28 | 16.45 | 0.000 | 8 | 13,161 | 卖盘 |
| 11:00:24 | 16.45 | -0.010 | 83 | 136,617 | 卖盘 |
| 11:00:19 | 16.46 | 0.000 | 8 | 13,168 | 买盘 |
| 11:00:16 | 16.46 | 0.000 | 11 | 18,106 | 买盘 |
| 11:00:06 | 16.46 | 0.000 | 12 | 19,752 | 买盘 |
| 10:59:34 | 16.46 | 0.030 | 3 | 4,937 | 买盘 |
| 10:59:16 | 16.43 | 0.000 | 60 | 98,630 | 卖盘 |
| 10:59:01 | 16.43 | -0.020 | 30 | 49,290 | 卖盘 |
| 10:58:54 | 16.45 | 0.020 | 2 | 3,290 | 买盘 |
| 10:58:49 | 16.45 | -0.010 | 28 | 46,075 | 卖盘 |
| 10:58:46 | 16.46 | 0.000 | 29 | 47,734 | 买盘 |
| 10:58:42 | 16.46 | 0.030 | 71 | 116,686 | 买盘 |
| 10:58:34 | 16.43 | -0.020 | 66 | 108,498 | 卖盘 |
| 10:58:19 | 16.45 | 0.020 | 15 | 24,662 | 买盘 |
| 10:58:16 | 16.43 | 0.000 | 7 | 11,501 | 卖盘 |
| 10:58:00 | 16.43 | -0.010 | 28 | 46,004 | 卖盘 |
| 10:57:52 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 10:57:42 | 16.43 | 0.010 | 28 | 46,004 | 卖盘 |
| 10:57:34 | 16.42 | -0.020 | 28 | 45,976 | 卖盘 |
| 10:57:31 | 16.44 | 0.020 | 4 | 6,576 | 买盘 |
| 10:57:23 | 16.42 | -0.030 | 28 | 45,976 | 卖盘 |
| 10:57:12 | 16.45 | 0.030 | 10 | 16,450 | 买盘 |
| 10:57:06 | 16.42 | -0.030 | 56 | 91,962 | 卖盘 |
| 10:56:58 | 16.45 | 0.030 | 10 | 16,444 | 买盘 |
| 10:56:53 | 16.43 | 0.000 | 2 | 3,286 | 买盘 |
| 10:56:40 | 16.43 | -0.020 | 10 | 16,430 | 买盘 |
| 10:56:22 | 16.45 | 0.040 | 10 | 16,450 | 买盘 |
| 10:56:05 | 16.46 | 0.010 | 10 | 16,457 | 买盘 |
| 10:55:46 | 16.45 | 0.030 | 101 | 166,033 | 买盘 |
| 10:55:22 | 16.42 | 0.000 | 10 | 16,420 | 买盘 |
| 10:55:16 | 16.42 | 0.000 | 1 | 1,642 | 中性盘 |
| 10:55:05 | 16.42 | -0.020 | 5 | 8,210 | 卖盘 |
| 10:54:43 | 16.42 | 0.000 | 7 | 11,494 | 卖盘 |
| 10:54:40 | 16.42 | 0.000 | 2 | 3,284 | 卖盘 |
| 10:54:34 | 16.42 | 0.000 | 11 | 18,062 | 卖盘 |
| 10:54:29 | 16.42 | -0.010 | 9 | 14,778 | 卖盘 |
| 10:54:23 | 16.44 | 0.010 | 16 | 26,304 | 中性盘 |
| 10:54:18 | 16.43 | -0.010 | 9 | 14,787 | 卖盘 |
| 10:54:11 | 16.44 | -0.020 | 12 | 19,728 | 卖盘 |
| 10:53:53 | 16.45 | 0.020 | 27 | 44,415 | 买盘 |
| 10:53:46 | 16.43 | 0.000 | 10 | 16,430 | 卖盘 |
| 10:53:05 | 16.43 | 0.000 | 3 | 4,929 | 卖盘 |
| 10:52:59 | 16.43 | 0.000 | 5 | 8,215 | 买盘 |
| 10:52:41 | 16.41 | -0.010 | 9 | 14,776 | 卖盘 |
| 10:52:23 | 16.42 | -0.020 | 10 | 16,420 | 卖盘 |
| 10:51:49 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 10:51:41 | 16.44 | -0.020 | 3 | 4,932 | 买盘 |
| 10:51:23 | 16.46 | 0.000 | 4 | 6,584 | 卖盘 |
| 10:51:13 | 16.46 | -0.010 | 3 | 4,938 | 卖盘 |
| 10:51:11 | 16.47 | 0.000 | 3 | 4,941 | 卖盘 |
| 10:51:07 | 16.47 | -0.010 | 3 | 4,941 | 买盘 |
| 10:50:53 | 16.47 | -0.010 | 1 | 1,647 | 卖盘 |
| 10:50:49 | 16.48 | 0.000 | 16 | 26,368 | 卖盘 |
| 10:50:43 | 16.49 | 0.000 | 12 | 19,788 | 卖盘 |
| 10:50:39 | 16.49 | -0.010 | 25 | 41,225 | 卖盘 |
| 10:50:33 | 16.50 | 0.000 | 4 | 6,600 | 卖盘 |
| 10:50:31 | 16.50 | -0.010 | 5 | 8,250 | 卖盘 |
| 10:50:25 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 10:50:19 | 16.51 | -0.020 | 19 | 31,404 | 卖盘 |
| 10:49:45 | 16.53 | -0.050 | 4 | 6,612 | 卖盘 |
| 10:49:19 | 16.58 | -0.080 | 25 | 41,443 | 买盘 |
| 10:49:09 | 16.66 | 0.090 | 102 | 169,811 | 买盘 |
| 10:49:03 | 16.57 | -0.010 | 4 | 6,630 | 卖盘 |
| 10:49:01 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 10:48:57 | 16.58 | -0.040 | 125 | 207,774 | 中性盘 |
| 10:48:49 | 16.62 | 0.020 | 70 | 116,151 | 买盘 |
| 10:48:43 | 16.60 | 0.000 | 16 | 26,560 | 卖盘 |
| 10:48:39 | 16.60 | 0.180 | 85 | 140,928 | 买盘 |
| 10:48:31 | 16.42 | -0.090 | 178 | 293,375 | 卖盘 |
| 10:48:25 | 16.51 | 0.000 | 31 | 51,181 | 卖盘 |
| 10:48:19 | 16.51 | 0.010 | 162 | 267,383 | 买盘 |
| 10:48:09 | 16.50 | 0.110 | 107 | 176,473 | 买盘 |
| 10:48:07 | 16.39 | 0.000 | 24 | 39,350 | 卖盘 |
| 10:48:01 | 16.39 | -0.010 | 213 | 349,925 | 卖盘 |
| 10:47:55 | 16.36 | -0.040 | 63 | 103,190 | 卖盘 |
| 10:47:49 | 16.45 | 0.050 | 101 | 166,069 | 买盘 |
| 10:47:45 | 16.40 | -0.030 | 100 | 164,005 | 卖盘 |
| 10:47:39 | 16.43 | 0.020 | 131 | 215,051 | 买盘 |
| 10:47:33 | 16.42 | 0.010 | 2 | 3,284 | 买盘 |
| 10:47:31 | 16.41 | 0.000 | 75 | 123,075 | 卖盘 |
| 10:47:25 | 16.41 | 0.000 | 31 | 50,876 | 卖盘 |
| 10:47:19 | 16.41 | 0.000 | 20 | 32,820 | 卖盘 |
| 10:47:13 | 16.41 | 0.000 | 10 | 16,410 | 卖盘 |
| 10:47:09 | 16.41 | -0.010 | 7 | 11,487 | 卖盘 |
| 10:47:07 | 16.42 | 0.000 | 139 | 228,238 | 卖盘 |
| 10:47:01 | 16.42 | 0.000 | 50 | 82,100 | 卖盘 |
| 10:46:55 | 16.42 | 0.000 | 11 | 18,064 | 卖盘 |
| 10:46:49 | 16.42 | 0.000 | 10 | 16,420 | 卖盘 |
| 10:46:43 | 16.42 | 0.000 | 30 | 49,260 | 卖盘 |
| 10:46:39 | 16.42 | -0.010 | 6 | 9,852 | 卖盘 |
| 10:46:37 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 10:46:27 | 16.43 | -0.010 | 108 | 177,444 | 卖盘 |
| 10:46:13 | 16.44 | -0.010 | 19 | 31,236 | 卖盘 |
| 10:46:03 | 16.44 | 0.000 | 2 | 3,288 | 卖盘 |
| 10:45:55 | 16.44 | -0.010 | 174 | 286,157 | 卖盘 |
| 10:45:49 | 16.45 | 0.000 | 10 | 16,450 | 卖盘 |
| 10:45:43 | 16.46 | 0.010 | 26 | 42,796 | 买盘 |
| 10:45:39 | 16.45 | -0.010 | 27 | 44,415 | 卖盘 |
| 10:45:37 | 16.46 | 0.010 | 20 | 32,909 | 买盘 |
| 10:45:25 | 16.45 | -0.010 | 30 | 49,350 | 卖盘 |
| 10:45:21 | 16.46 | 0.010 | 10 | 16,460 | 买盘 |
| 10:45:15 | 16.45 | 0.000 | 30 | 49,350 | 卖盘 |
| 10:45:09 | 16.45 | -0.010 | 30 | 49,350 | 卖盘 |
| 10:44:53 | 16.45 | -0.010 | 10 | 16,456 | 卖盘 |
| 10:44:43 | 16.46 | 0.000 | 2 | 3,292 | 卖盘 |
| 10:44:39 | 16.46 | 0.000 | 80 | 131,680 | 卖盘 |
| 10:44:19 | 16.46 | 0.000 | 41 | 67,486 | 卖盘 |
| 10:44:09 | 16.46 | -0.010 | 67 | 110,283 | 卖盘 |
| 10:44:03 | 16.47 | 0.000 | 2 | 3,294 | 中性盘 |
| 10:43:45 | 16.47 | -0.010 | 24 | 39,528 | 卖盘 |
| 10:43:37 | 16.48 | 0.010 | 1 | 1,648 | 买盘 |
| 10:43:15 | 16.47 | -0.010 | 60 | 98,820 | 卖盘 |
| 10:42:43 | 16.48 | -0.010 | 30 | 49,440 | 卖盘 |
| 10:42:27 | 16.49 | 0.000 | 2 | 3,298 | 买盘 |
| 10:42:15 | 16.49 | 0.000 | 10 | 16,490 | 买盘 |
| 10:42:03 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 10:41:49 | 16.48 | 0.000 | 14 | 23,072 | 卖盘 |
| 10:41:29 | 16.48 | 0.000 | 4 | 6,592 | 买盘 |
| 10:41:19 | 16.48 | 0.000 | 3 | 4,944 | 买盘 |
| 10:41:15 | 16.48 | 0.010 | 6 | 9,888 | 买盘 |
| 10:40:21 | 16.47 | -0.010 | 98 | 161,406 | 卖盘 |
| 10:40:09 | 16.48 | 0.010 | 4 | 6,589 | 买盘 |
| 10:39:43 | 16.47 | 0.000 | 3 | 4,941 | 卖盘 |
| 10:39:37 | 16.47 | -0.010 | 10 | 16,470 | 卖盘 |
| 10:39:31 | 16.48 | 0.000 | 15 | 24,720 | 买盘 |
| 10:39:19 | 16.48 | 0.010 | 15 | 24,720 | 买盘 |
| 10:39:09 | 16.47 | -0.010 | 8 | 13,176 | 卖盘 |
| 10:39:01 | 16.48 | 0.010 | 10 | 16,480 | 买盘 |
| 10:38:43 | 16.47 | 0.000 | 20 | 32,940 | 卖盘 |
| 10:38:33 | 16.47 | 0.000 | 20 | 32,940 | 卖盘 |
| 10:37:57 | 16.47 | -0.010 | 20 | 32,940 | 卖盘 |
| 10:37:39 | 16.48 | 0.000 | 11 | 18,128 | 买盘 |
| 10:37:31 | 16.48 | 0.000 | 27 | 44,496 | 卖盘 |
| 10:37:19 | 16.48 | 0.000 | 10 | 16,480 | 卖盘 |
| 10:37:13 | 16.48 | 0.000 | 12 | 19,776 | 卖盘 |
| 10:36:53 | 16.48 | 0.000 | 24 | 39,558 | 卖盘 |
| 10:36:41 | 16.48 | 0.000 | 31 | 51,088 | 买盘 |
| 10:36:37 | 16.48 | 0.000 | 10 | 16,480 | 买盘 |
| 10:36:31 | 16.48 | 0.010 | 1 | 1,648 | 买盘 |
| 10:36:19 | 16.48 | 0.010 | 1 | 1,648 | 买盘 |
| 10:35:45 | 16.47 | -0.010 | 17 | 27,999 | 卖盘 |
| 10:35:41 | 16.48 | 0.000 | 5 | 8,240 | 买盘 |
| 10:35:13 | 16.48 | -0.020 | 42 | 69,216 | 卖盘 |
| 10:35:03 | 16.50 | 0.020 | 21 | 34,650 | 买盘 |
| 10:34:59 | 16.49 | -0.010 | 7 | 11,543 | 卖盘 |
| 10:34:39 | 16.50 | 0.020 | 2 | 3,299 | 买盘 |
| 10:34:33 | 16.48 | -0.010 | 84 | 138,433 | 卖盘 |
| 10:34:25 | 16.49 | -0.010 | 5 | 8,245 | 中性盘 |
| 10:34:09 | 16.50 | 0.020 | 7 | 11,540 | 买盘 |
| 10:34:03 | 16.48 | 0.000 | 9 | 14,835 | 卖盘 |
| 10:33:59 | 16.48 | -0.010 | 110 | 181,280 | 卖盘 |
| 10:33:55 | 16.49 | -0.010 | 66 | 108,834 | 买盘 |
| 10:33:27 | 16.50 | 0.010 | 11 | 18,140 | 买盘 |
| 10:33:21 | 16.49 | 0.000 | 111 | 182,545 | 卖盘 |
| 10:33:17 | 16.49 | -0.010 | 67 | 110,483 | 卖盘 |
| 10:32:55 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:32:35 | 16.50 | 0.010 | 5 | 8,250 | 买盘 |
| 10:32:29 | 16.49 | 0.000 | 4 | 6,596 | 卖盘 |
| 10:31:51 | 16.49 | -0.010 | 4 | 6,596 | 卖盘 |
| 10:31:35 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 10:31:01 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 10:30:49 | 16.50 | 0.010 | 4 | 7,094 | 买盘 |
| 10:30:37 | 16.49 | -0.010 | 2 | 3,298 | 卖盘 |
| 10:30:31 | 16.50 | 0.000 | 9 | 14,850 | 卖盘 |
| 10:30:23 | 16.50 | 0.000 | 10 | 16,500 | 卖盘 |
| 10:30:13 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:30:11 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 10:29:35 | 16.50 | 0.010 | 16 | 26,400 | 买盘 |
| 10:29:31 | 16.49 | -0.010 | 2 | 3,298 | 卖盘 |
| 10:28:59 | 16.50 | 0.000 | 14 | 23,100 | 买盘 |
| 10:28:39 | 16.50 | 0.000 | 6 | 9,900 | 买盘 |
| 10:28:35 | 16.50 | 0.000 | 58 | 95,700 | 卖盘 |
| 10:28:25 | 16.50 | -0.010 | 50 | 82,500 | 卖盘 |
| 10:27:59 | 16.51 | 0.010 | 32 | 52,830 | 买盘 |
| 10:27:31 | 16.50 | 0.010 | 69 | 113,850 | 买盘 |
| 10:27:07 | 16.49 | -0.010 | 12 | 19,793 | 卖盘 |
| 10:26:59 | 16.50 | 0.000 | 50 | 82,500 | 买盘 |
| 10:26:43 | 16.49 | -0.010 | 1 | 1,649 | 卖盘 |
| 10:26:41 | 16.50 | 0.000 | 34 | 56,100 | 卖盘 |
| 10:26:37 | 16.50 | 0.000 | 10 | 16,500 | 卖盘 |
| 10:26:23 | 16.50 | 0.000 | 21 | 34,650 | 卖盘 |
| 10:26:19 | 16.50 | 0.000 | 6 | 9,900 | 卖盘 |
| 10:26:17 | 16.50 | 0.000 | 3 | 4,950 | 卖盘 |
| 10:26:05 | 16.51 | 0.000 | 5 | 8,255 | 买盘 |
| 10:25:59 | 16.51 | 0.000 | 33 | 54,483 | 卖盘 |
| 10:25:47 | 16.51 | -0.010 | 2 | 3,302 | 卖盘 |
| 10:25:41 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 10:25:29 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 10:24:55 | 16.52 | 0.000 | 10 | 16,520 | 买盘 |
| 10:24:29 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 10:24:11 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 10:23:25 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 10:23:19 | 16.52 | 0.000 | 3 | 4,956 | 卖盘 |
| 10:23:13 | 16.52 | 0.000 | 19 | 31,388 | 卖盘 |
| 10:23:11 | 16.52 | 0.000 | 11 | 18,172 | 卖盘 |
| 10:23:07 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 10:22:43 | 16.51 | 0.000 | 8 | 13,208 | 卖盘 |
| 10:21:49 | 16.51 | 0.000 | 20 | 33,020 | 卖盘 |
| 10:21:41 | 16.51 | 0.000 | 9 | 14,859 | 卖盘 |
| 10:21:35 | 16.51 | 0.000 | 5 | 8,255 | 卖盘 |
| 10:21:25 | 16.51 | 0.010 | 30 | 49,530 | 买盘 |
| 10:21:19 | 16.51 | 0.010 | 24 | 39,624 | 卖盘 |
| 10:21:04 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:20:53 | 16.50 | 0.000 | 6 | 9,900 | 卖盘 |
| 10:20:29 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:20:13 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:20:11 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 10:20:07 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:19:46 | 16.50 | 0.000 | 21 | 34,648 | 买盘 |
| 10:19:13 | 16.50 | 0.010 | 19 | 31,333 | 买盘 |
| 10:19:11 | 16.49 | -0.010 | 10 | 16,490 | 卖盘 |
| 10:19:07 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 10:19:01 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 10:18:47 | 16.50 | 0.000 | 84 | 138,600 | 买盘 |
| 10:18:31 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 10:18:16 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:18:11 | 16.50 | 0.000 | 85 | 140,250 | 买盘 |
| 10:17:58 | 16.50 | 0.010 | 50 | 82,500 | 买盘 |
| 10:17:16 | 16.49 | 0.000 | 37 | 61,013 | 买盘 |
| 10:17:11 | 16.49 | -0.010 | 45 | 74,205 | 卖盘 |
| 10:17:05 | 16.50 | 0.010 | 13 | 21,450 | 买盘 |
| 10:16:46 | 16.49 | 0.000 | 30 | 49,470 | 卖盘 |
| 10:16:35 | 16.49 | 0.000 | 12 | 19,788 | 卖盘 |
| 10:16:16 | 16.49 | 0.000 | 10 | 16,490 | 卖盘 |
| 10:15:58 | 16.49 | 0.000 | 71 | 117,079 | 卖盘 |
| 10:15:52 | 16.49 | -0.010 | 15 | 24,735 | 卖盘 |
| 10:15:31 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 10:15:01 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 10:14:55 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:14:43 | 16.50 | 0.000 | 141 | 232,650 | 卖盘 |
| 10:14:34 | 16.50 | 0.000 | 26 | 42,900 | 卖盘 |
| 10:14:05 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:14:01 | 16.50 | 0.000 | 12 | 19,800 | 卖盘 |
| 10:13:52 | 16.50 | -0.010 | 2 | 3,300 | 卖盘 |
| 10:13:46 | 16.51 | 0.000 | 9 | 14,856 | 买盘 |
| 10:13:37 | 16.51 | -0.010 | 99 | 163,458 | 卖盘 |
| 10:13:25 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 10:13:11 | 16.53 | 0.000 | 30 | 49,590 | 卖盘 |
| 10:12:55 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 10:12:34 | 16.53 | 0.000 | 112 | 185,217 | 卖盘 |
| 10:12:28 | 16.53 | -0.010 | 151 | 249,603 | 卖盘 |
| 10:12:25 | 16.54 | 0.000 | 13 | 21,502 | 买盘 |
| 10:11:55 | 16.54 | -0.010 | 10 | 16,540 | 卖盘 |
| 10:11:49 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 10:11:43 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 10:11:28 | 16.55 | 0.000 | 20 | 33,100 | 买盘 |
| 10:11:12 | 16.55 | 0.020 | 1 | 1,655 | 买盘 |
| 10:10:25 | 16.53 | 0.000 | 99 | 163,647 | 卖盘 |
| 10:10:11 | 16.53 | -0.010 | 201 | 332,356 | 卖盘 |
| 10:09:58 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 10:09:54 | 16.54 | 0.000 | 5 | 8,270 | 卖盘 |
| 10:09:49 | 16.54 | 0.010 | 50 | 82,700 | 卖盘 |
| 10:09:40 | 16.53 | 0.000 | 45 | 74,385 | 买盘 |
| 10:09:37 | 16.53 | -0.010 | 137 | 226,461 | 卖盘 |
| 10:09:24 | 16.54 | -0.010 | 2 | 3,308 | 卖盘 |
| 10:09:22 | 16.55 | 0.010 | 74 | 122,470 | 买盘 |
| 10:09:16 | 16.54 | -0.010 | 152 | 251,408 | 卖盘 |
| 10:08:58 | 16.55 | 0.010 | 22 | 36,410 | 买盘 |
| 10:08:54 | 16.54 | 0.000 | 30 | 49,620 | 卖盘 |
| 10:08:35 | 16.53 | -0.010 | 10 | 16,530 | 卖盘 |
| 10:08:11 | 16.54 | -0.010 | 8 | 13,232 | 卖盘 |
| 10:08:00 | 16.55 | 0.000 | 40 | 66,200 | 卖盘 |
| 10:07:54 | 16.55 | 0.000 | 2 | 3,310 | 卖盘 |
| 10:07:34 | 16.56 | 0.000 | 10 | 16,560 | 买盘 |
| 10:07:31 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 10:07:04 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 10:06:58 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 10:06:54 | 16.56 | 0.010 | 3 | 4,968 | 买盘 |
| 10:06:40 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 10:06:16 | 16.55 | 0.000 | 28 | 46,340 | 卖盘 |
| 10:06:12 | 16.55 | 0.000 | 30 | 49,650 | 卖盘 |
| 10:05:54 | 16.55 | 0.000 | 9 | 14,895 | 卖盘 |
| 10:05:52 | 16.55 | 0.000 | 3 | 4,965 | 卖盘 |
| 10:05:34 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 10:05:31 | 16.55 | 0.000 | 99 | 163,845 | 买盘 |
| 10:05:24 | 16.55 | 0.000 | 7 | 11,585 | 卖盘 |
| 10:05:18 | 16.55 | 0.000 | 5 | 8,275 | 买盘 |
| 10:05:04 | 16.55 | 0.000 | 12 | 19,860 | 卖盘 |
| 10:04:58 | 16.55 | -0.010 | 4 | 6,620 | 卖盘 |
| 10:04:54 | 16.56 | 0.010 | 2 | 3,312 | 买盘 |
| 10:04:49 | 16.55 | -0.010 | 2 | 3,310 | 卖盘 |
| 10:04:37 | 16.56 | 0.010 | 5 | 8,280 | 买盘 |
| 10:04:22 | 16.55 | -0.010 | 12 | 19,860 | 卖盘 |
| 10:04:12 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 10:04:06 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 10:03:54 | 16.56 | 0.000 | 25 | 41,424 | 卖盘 |
| 10:03:52 | 16.56 | -0.010 | 4 | 6,624 | 卖盘 |
| 10:03:36 | 16.57 | 0.010 | 34 | 56,283 | 买盘 |
| 10:03:16 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 10:02:54 | 16.56 | 0.000 | 31 | 51,336 | 卖盘 |
| 10:02:46 | 16.56 | 0.010 | 59 | 97,704 | 买盘 |
| 10:02:40 | 16.55 | 0.000 | 71 | 117,505 | 卖盘 |
| 10:02:31 | 16.55 | 0.000 | 12 | 19,860 | 卖盘 |
| 10:02:25 | 16.55 | 0.000 | 29 | 47,995 | 卖盘 |
| 10:02:00 | 16.55 | 0.000 | 39 | 64,545 | 买盘 |
| 10:01:40 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 10:01:25 | 16.56 | -0.030 | 2 | 3,312 | 卖盘 |
| 10:01:12 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:01:06 | 16.59 | 0.000 | 59 | 97,881 | 卖盘 |
| 10:01:00 | 16.59 | 0.000 | 4 | 6,636 | 卖盘 |
| 10:00:54 | 16.59 | -0.010 | 18 | 29,862 | 卖盘 |
| 10:00:43 | 16.59 | 0.000 | 10 | 16,590 | 买盘 |
| 10:00:34 | 16.59 | 0.000 | 9 | 14,931 | 买盘 |
| 10:00:24 | 16.59 | 0.000 | 2 | 3,318 | 买盘 |
| 10:00:16 | 16.59 | 0.010 | 93 | 154,222 | 买盘 |
| 10:00:12 | 16.58 | 0.000 | 2 | 3,316 | 买盘 |
| 09:59:42 | 16.58 | -0.010 | 18 | 29,844 | 卖盘 |
| 09:59:35 | 16.59 | 0.010 | 8 | 13,272 | 买盘 |
| 09:59:24 | 16.58 | 0.000 | 5 | 8,290 | 卖盘 |
| 09:59:22 | 16.58 | 0.040 | 45 | 74,610 | 买盘 |
| 09:59:07 | 16.54 | 0.000 | 8 | 13,232 | 买盘 |
| 09:59:00 | 16.54 | 0.000 | 50 | 82,700 | 买盘 |
| 09:58:52 | 16.54 | 0.000 | 79 | 130,650 | 买盘 |
| 09:58:18 | 16.54 | -0.040 | 14 | 23,168 | 卖盘 |
| 09:58:12 | 16.58 | 0.000 | 2 | 3,316 | 买盘 |
| 09:58:03 | 16.55 | 0.000 | 77 | 127,492 | 卖盘 |
| 09:57:54 | 16.55 | 0.000 | 24 | 39,720 | 买盘 |
| 09:57:48 | 16.51 | -0.020 | 479 | 791,770 | 卖盘 |
| 09:57:43 | 16.53 | 0.030 | 199 | 328,769 | 买盘 |
| 09:57:25 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 09:57:18 | 16.50 | -0.010 | 21 | 34,650 | 卖盘 |
| 09:57:16 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 09:57:11 | 16.51 | 0.000 | 4 | 6,604 | 买盘 |
| 09:56:55 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 09:56:41 | 16.50 | -0.010 | 5 | 8,250 | 卖盘 |
| 09:56:28 | 16.50 | 0.000 | 90 | 148,500 | 卖盘 |
| 09:56:24 | 16.50 | 0.000 | 57 | 94,055 | 卖盘 |
| 09:56:13 | 16.50 | -0.010 | 2 | 3,300 | 卖盘 |
| 09:55:55 | 16.51 | 0.010 | 15 | 25,246 | 买盘 |
| 09:55:13 | 16.50 | 0.000 | 5 | 8,250 | 卖盘 |
| 09:55:05 | 16.50 | 0.010 | 41 | 67,650 | 买盘 |
| 09:54:54 | 16.49 | 0.000 | 2 | 3,298 | 卖盘 |
| 09:54:49 | 16.49 | -0.010 | 205 | 338,174 | 卖盘 |
| 09:54:46 | 16.50 | 0.000 | 20 | 33,000 | 卖盘 |
| 09:54:35 | 16.50 | 0.000 | 10 | 16,500 | 卖盘 |
| 09:54:22 | 16.50 | -0.020 | 53 | 87,450 | 卖盘 |
| 09:54:05 | 16.52 | 0.010 | 30 | 49,539 | 买盘 |
| 09:54:00 | 16.51 | 0.010 | 6 | 9,901 | 买盘 |
| 09:53:55 | 16.50 | -0.010 | 4 | 6,600 | 卖盘 |
| 09:53:49 | 16.51 | 0.000 | 11 | 18,161 | 卖盘 |
| 09:53:39 | 16.51 | 0.000 | 29 | 47,879 | 卖盘 |
| 09:53:37 | 16.51 | 0.000 | 7 | 11,557 | 卖盘 |
| 09:53:29 | 16.51 | 0.000 | 16 | 26,416 | 卖盘 |
| 09:53:24 | 16.51 | 0.000 | 50 | 82,550 | 卖盘 |
| 09:53:11 | 16.51 | 0.000 | 9 | 14,859 | 卖盘 |
| 09:53:04 | 16.52 | 0.000 | 16 | 27,109 | 卖盘 |
| 09:52:55 | 16.52 | 0.000 | 56 | 92,512 | 卖盘 |
| 09:52:48 | 16.52 | 0.000 | 18 | 29,748 | 卖盘 |
| 09:52:47 | 16.52 | 0.000 | 12 | 19,824 | 卖盘 |
| 09:52:33 | 16.52 | -0.010 | 39 | 64,428 | 卖盘 |
| 09:52:29 | 16.53 | 0.010 | 31 | 51,242 | 买盘 |
| 09:52:25 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 09:52:18 | 16.52 | 0.000 | 16 | 26,432 | 卖盘 |
| 09:52:15 | 16.52 | 0.000 | 13 | 21,476 | 卖盘 |
| 09:52:09 | 16.52 | 0.000 | 46 | 75,992 | 卖盘 |
| 09:52:04 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 09:51:43 | 16.52 | -0.010 | 10 | 16,520 | 卖盘 |
| 09:51:34 | 16.53 | 0.000 | 54 | 89,262 | 买盘 |
| 09:51:23 | 16.53 | 0.010 | 1 | 1,653 | 买盘 |
| 09:51:01 | 16.52 | -0.020 | 22 | 36,348 | 卖盘 |
| 09:50:53 | 16.53 | 0.000 | 9 | 14,877 | 卖盘 |
| 09:50:42 | 16.53 | 0.000 | 20 | 33,060 | 卖盘 |
| 09:50:19 | 16.53 | 0.000 | 8 | 13,224 | 买盘 |
| 09:50:13 | 16.53 | 0.000 | 6 | 9,918 | 买盘 |
| 09:50:09 | 16.53 | 0.000 | 31 | 51,243 | 买盘 |
| 09:50:03 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 09:49:58 | 16.53 | 0.000 | 4 | 6,612 | 买盘 |
| 09:49:43 | 16.53 | 0.010 | 3 | 4,959 | 买盘 |
| 09:49:27 | 16.52 | 0.010 | 1 | 975 | 卖盘 |
| 09:49:18 | 16.51 | -0.020 | 12 | 19,822 | 卖盘 |
| 09:49:03 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 09:49:01 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 09:48:57 | 16.53 | 0.020 | 20 | 33,060 | 买盘 |
| 09:48:51 | 16.51 | -0.020 | 58 | 95,814 | 卖盘 |
| 09:48:43 | 16.53 | 0.010 | 7 | 11,571 | 买盘 |
| 09:48:35 | 16.52 | 0.010 | 22 | 36,344 | 买盘 |
| 09:48:19 | 16.51 | 0.000 | 14 | 23,114 | 卖盘 |
| 09:48:01 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 09:47:43 | 16.51 | 0.000 | 6 | 9,906 | 买盘 |
| 09:47:31 | 16.51 | 0.010 | 11 | 18,147 | 买盘 |
| 09:47:23 | 16.50 | -0.020 | 7 | 11,550 | 卖盘 |
| 09:47:19 | 16.52 | 0.040 | 6 | 9,912 | 买盘 |
| 09:46:49 | 16.48 | -0.030 | 16 | 26,368 | 卖盘 |
| 09:46:33 | 16.51 | 0.030 | 24 | 39,624 | 买盘 |
| 09:46:31 | 16.48 | 0.000 | 264 | 435,072 | 买盘 |
| 09:46:25 | 16.48 | 0.000 | 75 | 123,600 | 买盘 |
| 09:46:19 | 16.48 | 0.000 | 13 | 21,424 | 买盘 |
| 09:46:13 | 16.48 | 0.010 | 3 | 4,944 | 买盘 |
| 09:46:11 | 16.47 | 0.000 | 31 | 51,047 | 卖盘 |
| 09:46:01 | 16.47 | 0.000 | 10 | 16,470 | 卖盘 |
| 09:45:49 | 16.47 | 0.000 | 30 | 49,410 | 卖盘 |
| 09:45:45 | 16.47 | 0.000 | 7 | 11,529 | 卖盘 |
| 09:45:39 | 16.47 | 0.000 | 71 | 116,877 | 买盘 |
| 09:45:35 | 16.47 | 0.000 | 4 | 6,588 | 买盘 |
| 09:45:25 | 16.46 | -0.010 | 85 | 139,911 | 卖盘 |
| 09:45:18 | 16.47 | 0.000 | 2 | 3,294 | 买盘 |
| 09:45:13 | 16.47 | 0.000 | 3 | 4,941 | 买盘 |
| 09:45:09 | 16.47 | 0.010 | 1 | 1,647 | 买盘 |
| 09:45:05 | 16.47 | -0.010 | 7 | 11,534 | 卖盘 |
| 09:45:01 | 16.48 | 0.010 | 103 | 169,740 | 买盘 |
| 09:44:51 | 16.47 | -0.010 | 81 | 133,412 | 卖盘 |
| 09:44:43 | 16.48 | 0.010 | 20 | 32,960 | 买盘 |
| 09:44:39 | 16.47 | 0.000 | 3 | 4,941 | 卖盘 |
| 09:44:33 | 16.48 | 0.000 | 5 | 8,240 | 买盘 |
| 09:44:31 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 09:44:25 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 09:44:21 | 16.48 | 0.000 | 51 | 84,048 | 买盘 |
| 09:44:13 | 16.48 | 0.000 | 2 | 3,296 | 买盘 |
| 09:44:09 | 16.48 | 0.010 | 17 | 28,016 | 买盘 |
| 09:44:03 | 16.48 | 0.000 | 19 | 31,312 | 买盘 |
| 09:44:01 | 16.48 | 0.000 | 102 | 168,096 | 买盘 |
| 09:43:53 | 16.48 | 0.010 | 50 | 82,380 | 买盘 |
| 09:43:39 | 16.47 | 0.000 | 5 | 8,235 | 卖盘 |
| 09:43:33 | 16.47 | 0.000 | 6 | 9,882 | 卖盘 |
| 09:43:31 | 16.47 | -0.010 | 41 | 67,533 | 卖盘 |
| 09:43:27 | 16.48 | 0.010 | 31 | 51,059 | 买盘 |
| 09:43:19 | 16.47 | -0.010 | 77 | 126,819 | 卖盘 |
| 09:43:13 | 16.48 | 0.010 | 3 | 4,944 | 买盘 |
| 09:43:09 | 16.47 | -0.010 | 17 | 27,999 | 卖盘 |
| 09:43:03 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 09:43:01 | 16.48 | 0.000 | 26 | 42,848 | 卖盘 |
| 09:42:49 | 16.48 | 0.000 | 8 | 13,186 | 卖盘 |
| 09:42:43 | 16.48 | 0.000 | 28 | 46,143 | 买盘 |
| 09:42:39 | 16.48 | 0.000 | 7 | 11,536 | 买盘 |
| 09:42:33 | 16.47 | -0.010 | 3 | 4,941 | 卖盘 |
| 09:42:31 | 16.48 | 0.000 | 16 | 26,368 | 买盘 |
| 09:42:25 | 16.47 | 0.000 | 36 | 59,261 | 买盘 |
| 09:42:21 | 16.47 | 0.010 | 8 | 13,176 | 买盘 |
| 09:42:13 | 16.45 | -0.010 | 3 | 4,935 | 卖盘 |
| 09:42:09 | 16.46 | -0.010 | 29 | 47,760 | 卖盘 |
| 09:42:03 | 16.47 | 0.000 | 54 | 88,858 | 买盘 |
| 09:41:55 | 16.47 | 0.000 | 75 | 123,477 | 买盘 |
| 09:41:51 | 16.47 | 0.000 | 59 | 97,173 | 卖盘 |
| 09:41:33 | 16.49 | 0.000 | 99 | 163,153 | 买盘 |
| 09:41:31 | 16.49 | 0.000 | 16 | 26,371 | 买盘 |
