网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.3

历史数据下载 法兰泰克(603966) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 9.29 0.000 50 46,450 卖盘
14:56:38 9.29 0.000 50 46,450 卖盘
14:56:14 9.29 -0.010 1 929 卖盘
14:56:08 9.30 0.010 49 45,570 买盘
14:55:40 9.29 -0.010 181 168,249 卖盘
14:55:35 9.30 0.010 100 93,000 买盘
14:55:15 9.29 0.000 1 929 卖盘
14:55:10 9.29 0.000 3 2,787 卖盘
14:55:03 9.30 0.000 6 5,580 卖盘
14:54:53 9.30 0.000 26 24,204 卖盘
14:54:40 9.30 0.000 2 1,860 卖盘
14:54:35 9.30 0.000 27 25,110 卖盘
14:54:27 9.30 0.000 12 11,160 卖盘
14:54:14 9.30 0.000 4 3,720 卖盘
14:53:53 9.30 0.000 10 9,300 卖盘
14:53:44 9.30 0.000 4 3,720 卖盘
14:53:31 9.30 0.000 1 930 卖盘
14:53:27 9.30 0.000 1 930 卖盘
14:53:21 9.29 -0.010 14 13,006 卖盘
14:53:17 9.30 0.010 6 5,580 买盘
14:52:55 9.29 -0.020 3 2,787 卖盘
14:52:39 9.31 0.010 11 10,241 买盘
14:52:29 9.30 0.000 121 112,530 卖盘
14:52:15 9.30 0.000 32 29,781 卖盘
14:52:08 9.30 0.000 3 2,790 卖盘
14:51:21 9.30 -0.010 2 1,860 卖盘
14:50:55 9.31 0.000 2 1,862 买盘
14:50:46 9.31 0.000 10 9,310 买盘
14:50:15 9.31 0.000 3 2,793 买盘
14:50:09 9.30 -0.010 2 1,860 卖盘
14:50:05 9.31 0.010 6 5,582 买盘
14:50:01 9.30 0.000 22 20,460 卖盘
14:48:59 9.30 0.000 1 930 卖盘
14:48:23 9.30 0.000 4 3,722 卖盘
14:48:03 9.30 0.000 1 930 卖盘
14:47:57 9.30 0.000 1 930 卖盘
14:47:33 9.30 -0.010 32 29,786 卖盘
14:47:21 9.31 0.000 9 8,379 买盘
14:47:15 9.31 0.010 21 19,551 买盘
14:46:51 9.30 0.000 20 18,600 卖盘
14:46:45 9.30 0.000 6 5,580 卖盘
14:46:23 9.30 0.000 1 930 卖盘
14:45:39 9.30 0.000 3 2,790 卖盘
14:45:16 9.30 -0.010 3 2,790 卖盘
14:44:43 9.31 0.010 10 9,310 买盘
14:44:38 9.30 -0.010 28 26,040 卖盘
14:44:35 9.31 0.010 6 5,586 买盘
14:43:55 9.30 0.000 2 1,860 卖盘
14:43:51 9.30 0.000 4 3,720 卖盘
14:42:58 9.30 0.000 4 3,720 卖盘
14:42:45 9.30 0.000 7 6,510 卖盘
14:41:58 9.30 0.000 5 4,650 买盘
14:41:49 9.30 0.000 18 16,737 买盘
14:40:03 9.30 0.000 1 930 买盘
14:39:58 9.30 0.000 2 1,860 买盘
14:39:57 9.30 0.000 6 5,580 买盘
14:39:28 9.30 0.000 10 9,300 买盘
14:39:16 9.30 0.000 13 12,090 买盘
14:39:01 9.30 0.000 10 9,300 买盘
14:38:28 9.30 0.010 1 930 买盘
14:38:11 9.29 0.000 2 1,858 卖盘
14:36:46 9.29 0.000 2 1,858 卖盘
14:36:23 9.29 0.000 2 1,858 卖盘
14:36:09 9.29 0.000 5 4,645 卖盘
14:34:10 9.29 -0.010 46 42,734 卖盘
14:33:46 9.30 0.000 11 10,230 卖盘
14:33:29 9.30 0.000 4 3,720 买盘
14:31:53 9.30 0.010 11 10,230 买盘
14:31:05 9.29 -0.010 0 279 卖盘
14:30:31 9.30 0.010 1 930 买盘
14:30:19 9.29 -0.010 3 2,787 卖盘
14:29:28 9.30 0.010 3 2,790 买盘
14:28:49 9.29 0.000 3 2,787 卖盘
14:27:28 9.29 -0.010 1 929 卖盘
14:27:10 9.30 0.010 1 930 买盘
14:26:43 9.29 0.000 3 2,787 卖盘
14:25:57 9.29 0.000 20 18,580 卖盘
14:25:45 9.29 -0.010 20 18,580 卖盘
14:25:35 9.30 0.010 6 5,580 买盘
14:25:27 9.29 -0.010 2 1,858 卖盘
14:25:05 9.30 0.000 6 5,580 买盘
14:24:21 9.30 0.010 103 95,790 买盘
14:24:10 9.29 -0.010 2 1,858 卖盘
14:24:01 9.30 0.000 13 12,090 买盘
14:22:10 9.30 -0.010 1 930 买盘
14:22:05 9.31 0.010 19 17,683 买盘
14:21:53 9.30 0.000 14 13,020 卖盘
14:21:31 9.30 0.000 9 8,370 买盘
14:21:25 9.30 0.010 106 98,580 买盘
14:20:53 9.29 0.000 2 1,858 卖盘
14:20:40 9.29 0.000 1 929 卖盘
14:20:31 9.29 0.000 3 2,787 卖盘
14:19:58 9.29 0.000 2 1,858 卖盘
14:19:11 9.29 0.000 1 929 卖盘
14:19:07 9.29 0.000 16 14,864 卖盘
14:18:19 9.29 0.000 1 929 卖盘
14:17:34 9.29 0.000 3 2,787 卖盘
14:17:16 9.29 0.000 4 3,716 卖盘
14:17:04 9.29 -0.010 1 929 卖盘
14:16:08 9.30 0.010 1 930 买盘
14:15:58 9.29 0.000 2 1,858 卖盘
14:14:33 9.29 0.000 1 929 卖盘
14:14:29 9.29 -0.010 1 929 卖盘
14:13:53 9.30 0.010 4 3,720 买盘
14:13:44 9.29 0.000 125 116,075 买盘
14:13:23 9.29 0.000 1 929 买盘
14:13:16 9.29 0.010 1 929 买盘
14:12:58 9.28 -0.010 18 16,719 卖盘
14:12:44 9.29 0.000 5 4,645 卖盘
14:12:33 9.29 -0.010 31 28,799 卖盘
14:12:16 9.30 0.000 7 6,510 买盘
14:11:53 9.30 0.000 61 56,730 卖盘
14:11:46 9.30 0.000 2 1,860 卖盘
14:11:34 9.30 0.000 52 48,360 卖盘
14:11:06 9.30 -0.020 1 930 卖盘
14:10:53 9.30 0.000 22 20,460 卖盘
14:10:43 9.30 -0.020 1 930 卖盘
14:10:40 9.32 0.000 1 932 买盘
14:10:29 9.32 0.010 1 932 买盘
14:10:23 9.31 -0.010 51 47,481 卖盘
14:10:15 9.31 -0.010 3 2,793 卖盘
14:10:06 9.32 0.000 2 1,864 买盘
14:09:55 9.32 0.000 2 1,864 买盘
14:09:43 9.32 0.010 2 1,864 买盘
14:09:40 9.31 -0.010 1 931 卖盘
14:09:34 9.32 0.000 2 1,864 买盘
14:09:23 9.32 0.000 2 1,864 买盘
14:09:10 9.32 0.000 2 1,864 买盘
14:09:01 9.32 0.000 2 1,864 买盘
14:08:50 9.32 0.010 2 1,864 买盘
14:08:47 9.31 0.010 7 6,517 买盘
14:08:36 9.30 -0.010 5 4,652 卖盘
14:08:28 9.30 -0.010 10 9,300 卖盘
14:08:24 9.31 0.000 2 1,862 买盘
14:08:16 9.31 0.000 2 1,862 买盘
14:08:04 9.31 0.000 3 2,793 买盘
14:07:58 9.31 0.000 20 18,620 买盘
14:07:55 9.31 0.000 2 1,862 买盘
14:07:48 9.31 0.000 1 931 买盘
14:07:44 9.31 0.010 2 1,862 买盘
14:07:28 9.31 -0.010 39 36,309 卖盘
14:07:23 9.32 0.010 2 1,864 买盘
14:07:10 9.31 -0.010 4 3,727 卖盘
14:07:04 9.32 -0.010 2 1,864 卖盘
14:06:58 9.33 0.010 2 1,866 买盘
14:06:55 9.32 0.000 20 18,640 卖盘
14:06:49 9.32 -0.010 5 4,660 卖盘
14:06:46 9.33 0.000 13 12,118 买盘
14:06:34 9.32 0.000 18 16,776 买盘
14:06:23 9.31 0.000 100 93,100 卖盘
14:06:18 9.31 -0.010 2 1,862 卖盘
14:06:16 9.32 0.000 2 1,864 买盘
14:06:04 9.32 0.000 2 1,864 买盘
14:05:58 9.32 0.000 59 54,988 卖盘
14:05:51 9.32 -0.010 140 130,482 卖盘
14:05:41 9.33 0.000 2 1,866 买盘
14:05:31 9.33 0.010 2 1,866 买盘
14:05:23 9.32 -0.010 5 4,660 卖盘
14:05:19 9.33 0.000 2 1,866 买盘
14:05:04 9.33 0.000 1 933 买盘
14:04:58 9.33 0.000 1 933 买盘
14:04:46 9.33 0.010 2 1,866 买盘
14:04:36 9.32 -0.010 4 3,730 卖盘
14:04:24 9.33 0.000 2 1,866 买盘
14:04:15 9.33 0.000 2 1,866 买盘
14:04:00 9.33 0.000 1 933 买盘
14:03:53 9.33 0.000 2 1,866 买盘
14:03:40 9.33 0.000 2 1,866 买盘
14:03:28 9.33 0.000 2 1,866 买盘
14:03:20 9.33 0.000 2 1,866 买盘
14:03:10 9.33 0.000 1 933 买盘
14:03:06 9.33 0.000 4 3,730 买盘
14:02:54 9.33 0.000 2 1,866 买盘
14:02:46 9.33 0.000 2 1,866 买盘
14:02:34 9.33 0.000 1 933 买盘
14:02:23 9.33 0.010 2 1,866 买盘
14:02:18 9.32 -0.010 10 9,320 卖盘
14:02:10 9.33 0.000 2 1,866 买盘
14:02:00 9.33 0.010 2 1,866 买盘
14:01:54 9.32 0.000 9 8,388 买盘
14:01:48 9.32 0.000 2 1,864 买盘
14:01:40 9.32 -0.010 1 932 买盘
14:01:34 9.31 -0.020 2 1,863 卖盘
14:01:28 9.33 0.010 2 1,866 买盘
14:01:23 9.32 0.000 1 932 卖盘
14:01:18 9.32 -0.010 4 3,730 卖盘
14:01:03 9.32 0.000 6 5,592 买盘
14:00:58 9.32 0.000 2 1,864 买盘
14:00:54 9.32 -0.010 5 4,660 卖盘
14:00:46 9.33 0.000 2 1,866 买盘
14:00:34 9.33 0.000 2 1,866 买盘
14:00:25 9.33 0.000 2 1,866 买盘
14:00:13 9.33 0.000 2 1,866 买盘
14:00:04 9.33 0.000 1 933 买盘
14:00:00 9.33 0.010 4 3,726 买盘
13:59:53 9.32 0.000 2 1,864 买盘
13:59:43 9.32 0.000 10 9,320 买盘
13:59:38 9.32 0.000 3 2,796 买盘
13:59:31 9.32 0.000 2 1,864 买盘
13:59:21 9.32 0.000 2 1,864 买盘
13:59:10 9.32 0.000 11 10,252 买盘
13:59:06 9.32 0.000 2 1,864 买盘
13:58:58 9.32 0.000 2 1,864 买盘
13:58:54 9.32 0.000 2 1,864 买盘
13:58:52 9.32 0.000 101 94,132 买盘
13:58:42 9.32 0.000 5 4,660 买盘
13:58:34 9.32 0.000 2 1,864 买盘
13:58:23 9.32 0.010 2 1,864 买盘
13:58:20 9.31 0.000 2 1,862 卖盘
13:58:16 9.31 -0.010 6 5,586 卖盘
13:58:10 9.31 -0.010 2 1,862 卖盘
13:58:01 9.32 0.000 2 1,864 买盘
13:57:51 9.32 0.000 1 932 买盘
13:57:40 9.32 0.000 3 2,796 买盘
13:57:28 9.32 0.000 3 2,796 买盘
13:57:25 9.32 0.000 100 93,200 买盘
13:57:16 9.32 0.000 2 1,864 买盘
13:57:06 9.32 0.000 2 1,864 买盘
13:56:54 9.32 0.000 2 1,864 买盘
13:56:40 9.32 0.000 3 2,796 买盘
13:56:30 9.32 0.010 2 1,864 买盘
13:56:18 9.32 0.010 11 10,242 买盘
13:56:10 9.31 0.000 2 1,862 买盘
13:55:59 9.31 0.000 2 1,862 买盘
13:55:46 9.31 0.000 2 1,862 买盘
13:55:36 9.31 0.000 2 1,862 买盘
13:55:25 9.31 0.000 1 931 买盘
13:55:16 9.31 0.000 2 1,862 买盘
13:55:05 9.31 0.000 3 2,793 买盘
13:54:52 9.31 0.000 2 1,862 买盘
13:54:40 9.31 0.000 2 1,862 买盘
13:54:35 9.31 0.000 8 7,448 买盘
13:54:28 9.31 0.000 11 10,231 买盘
13:54:18 9.31 0.000 7 6,517 买盘
13:54:07 9.31 0.010 2 1,862 买盘
13:53:59 9.30 -0.010 5 4,652 卖盘
13:53:50 9.31 -0.010 5 4,655 卖盘
13:53:46 9.32 0.000 2 1,864 买盘
13:53:34 9.32 0.000 3 2,796 买盘
13:53:25 9.32 0.000 2 1,864 买盘
13:53:13 9.32 0.000 2 1,864 买盘
13:53:04 9.32 0.000 2 1,864 买盘
13:52:52 9.32 0.000 1 932 买盘
13:52:41 9.32 0.000 2 1,864 买盘
13:52:31 9.32 0.000 4 3,728 买盘
13:52:19 9.32 0.000 1 932 买盘
13:52:07 9.32 0.000 3 2,796 买盘
13:51:59 9.32 0.010 5 4,660 买盘
13:51:55 9.31 -0.010 2 1,862 卖盘
13:51:47 9.32 0.000 1 932 买盘
13:51:35 9.32 0.000 7 6,521 买盘
13:51:24 9.32 0.000 2 1,864 买盘
13:51:13 9.32 0.000 2 1,864 买盘
13:51:00 9.32 0.000 2 1,864 买盘
13:50:53 9.32 0.000 2 1,864 买盘
13:50:41 9.32 0.000 2 1,864 买盘
13:50:29 9.32 0.000 2 1,864 买盘
13:50:20 9.32 0.000 2 1,864 买盘
13:50:06 9.32 0.000 2 1,864 买盘
13:49:55 9.32 0.000 2 1,864 买盘
13:49:47 9.32 0.010 2 1,864 买盘
13:49:41 9.31 -0.010 2 1,862 卖盘
13:49:35 9.32 0.000 2 1,864 买盘
13:49:23 9.32 0.000 2 1,864 买盘
13:49:11 9.32 0.000 1 932 买盘
13:49:00 9.32 0.000 2 1,864 买盘
13:48:48 9.32 0.010 2 1,864 买盘
13:48:37 9.31 0.000 2 1,862 买盘
13:48:29 9.31 0.010 2 1,862 买盘
13:48:23 9.30 -0.010 1 930 卖盘
13:48:19 9.31 0.000 5 4,655 买盘
13:48:17 9.31 0.000 2 1,862 买盘
13:48:05 9.31 0.000 2 1,862 买盘
13:47:55 9.31 0.000 2 1,862 买盘
13:47:42 9.31 0.000 2 1,862 买盘
13:47:30 9.31 0.000 2 1,862 买盘
13:47:23 9.31 0.000 2 1,862 买盘
13:47:18 9.31 -0.010 3 2,793 卖盘
13:47:11 9.32 0.000 2 1,864 买盘
13:46:59 9.32 0.000 1 932 买盘
13:46:48 9.32 0.020 2 1,864 买盘
13:46:43 9.30 -0.020 3 2,793 卖盘
13:46:37 9.32 0.000 2 1,864 买盘
13:46:23 9.32 0.010 1 932 买盘
13:46:19 9.31 -0.010 1 1,210 卖盘
13:46:13 9.32 0.000 1 932 买盘
13:46:05 9.32 0.010 2 1,864 买盘
13:45:53 9.31 0.000 5 4,655 买盘
13:45:49 9.31 0.000 2 1,862 买盘
13:45:47 9.31 0.000 2 1,862 买盘
13:45:41 9.31 0.000 7 6,517 买盘
13:45:33 9.31 -0.010 26 24,206 卖盘
13:45:31 9.32 0.000 16 14,912 买盘
13:45:25 9.32 0.000 2 1,864 买盘
13:45:18 9.32 0.000 2 1,864 买盘
13:45:15 9.32 0.000 1 932 买盘
13:45:11 9.32 0.010 2 1,864 买盘
13:45:07 9.31 -0.010 3 2,794 卖盘
13:44:59 9.32 0.000 2 1,864 买盘
13:44:48 9.32 0.000 2 1,864 买盘
13:44:43 9.32 0.000 7 6,524 买盘
13:44:35 9.32 0.000 1 932 买盘
13:44:23 9.32 0.000 1 932 买盘
13:44:13 9.32 0.000 2 1,864 买盘
13:44:11 9.32 0.000 1 932 买盘
13:44:05 9.32 0.000 2 1,864 买盘
13:43:53 9.32 0.010 2 1,864 买盘
13:43:48 9.31 -0.010 2 1,863 卖盘
13:43:44 9.32 0.000 2 1,864 买盘
13:43:35 9.32 0.000 1 932 买盘
13:43:25 9.32 0.000 1 932 买盘
13:43:17 9.32 0.000 1 932 买盘
13:43:09 9.32 0.010 1 932 买盘
13:43:05 9.31 0.000 3 2,793 卖盘
13:42:53 9.31 -0.010 2 1,863 卖盘
13:42:43 9.33 0.010 1 933 买盘
13:42:39 9.32 -0.010 11 10,066 卖盘
13:42:19 9.33 0.000 1 933 买盘
13:42:11 9.33 0.000 1 933 买盘
13:41:59 9.33 0.010 7 6,531 买盘
13:41:53 9.32 -0.010 16 14,912 卖盘
13:41:51 9.33 0.000 1 933 买盘
13:41:47 9.33 0.000 3 2,799 买盘
13:41:25 9.33 0.000 1 933 买盘
13:41:14 9.33 0.000 1 933 买盘
13:40:53 9.33 0.000 11 10,253 买盘
13:40:37 9.33 0.000 19 17,727 买盘
13:40:30 9.33 0.000 1 933 买盘
13:40:20 9.33 0.000 1 933 买盘
13:40:14 9.33 0.000 4 3,732 买盘
13:40:07 9.33 0.000 17 15,861 买盘
13:39:59 9.33 0.000 1 933 买盘
13:39:47 9.33 0.000 1 933 买盘
13:39:25 9.33 0.010 1 933 买盘
13:39:03 9.32 0.000 1 932 买盘
13:38:53 9.32 0.000 1 932 买盘
13:38:29 9.32 0.000 1 932 买盘
13:38:19 9.32 0.000 5 4,660 卖盘
13:38:13 9.32 0.000 11 10,252 买盘
13:37:53 9.32 0.000 3 2,796 买盘
13:37:35 9.32 0.000 1 932 买盘
13:37:23 9.32 0.000 1 932 买盘
13:37:20 9.32 0.010 86 80,152 买盘
13:37:07 9.31 -0.010 1 931 卖盘
13:37:01 9.32 0.010 1 932 买盘
13:36:55 9.31 -0.010 1 931 卖盘
13:36:37 9.32 0.000 1 932 买盘
13:36:29 9.32 0.000 1 932 买盘
13:36:03 9.32 0.000 3 2,796 买盘
13:35:53 9.32 0.000 2 1,864 买盘
13:35:43 9.32 -0.010 2 1,864 买盘
13:35:31 9.33 0.010 3 2,797 买盘
13:35:23 9.32 0.000 2 1,864 买盘
13:35:13 9.32 0.000 10 9,320 买盘
13:35:11 9.32 0.010 3 2,796 买盘
13:35:05 9.31 -0.010 50 46,550 卖盘
13:34:59 9.32 0.000 3 2,796 买盘
13:34:44 9.32 0.000 2 1,864 买盘
13:34:39 9.32 0.000 4 3,728 买盘
13:34:29 9.32 0.000 1 932 买盘
13:34:25 9.32 0.000 3 2,796 买盘
13:34:15 9.32 0.000 2 1,864 买盘
13:34:05 9.32 -0.010 13 12,119 卖盘
13:33:53 9.33 0.000 2 1,866 买盘
13:33:43 9.33 0.000 1 933 买盘
13:33:41 9.33 0.000 2 1,866 买盘
13:33:31 9.33 0.010 6 5,598 买盘
13:33:21 9.32 0.000 12 11,186 卖盘
13:33:13 9.32 0.000 5 4,660 买盘
13:33:11 9.32 0.000 41 38,212 买盘
13:33:07 9.32 0.000 1 932 买盘
13:32:59 9.32 0.000 3 2,796 买盘
13:32:54 9.32 0.000 17 15,844 买盘
13:32:47 9.32 0.000 2 1,864 买盘
13:32:35 9.32 0.000 3 2,796 买盘
13:32:23 9.32 0.000 3 2,796 买盘
13:32:13 9.32 0.000 2 1,864 买盘
13:32:03 9.32 0.000 2 1,864 买盘
13:31:53 9.32 0.000 2 1,864 买盘
13:31:45 9.32 0.000 1 932 买盘
13:31:41 9.32 0.000 2 1,864 买盘
13:31:29 9.32 0.000 2 1,864 买盘
13:31:23 9.32 0.000 2 1,864 买盘
13:31:20 9.32 0.000 4 3,728 买盘
13:31:13 9.32 0.000 3 2,796 买盘
13:31:11 9.32 0.000 1 932 买盘
13:31:07 9.32 0.000 6 5,592 买盘
13:30:59 9.32 0.000 5 4,660 买盘
13:30:53 9.32 0.000 8 7,456 买盘
13:30:49 9.32 0.010 187 174,237 买盘
13:30:47 9.31 -0.010 5 4,657 卖盘
13:30:35 9.32 0.010 2 1,864 买盘
13:30:31 9.31 -0.010 41 38,211 卖盘
13:30:23 9.32 0.010 2 1,864 买盘
13:30:21 9.31 0.000 10 9,310 买盘
13:30:15 9.31 0.000 1 931 买盘
13:30:11 9.31 0.000 2 1,862 买盘
13:30:01 9.31 0.000 3 2,793 买盘
13:29:49 9.31 0.000 2 1,862 买盘
13:29:41 9.31 0.000 1 931 买盘
13:29:37 9.31 0.000 3 2,793 买盘
13:29:29 9.31 0.000 1 931 买盘
13:29:25 9.31 -0.010 14 13,034 卖盘
13:29:13 9.32 0.010 1 932 买盘
13:29:11 9.31 -0.010 34 31,654 卖盘
13:29:05 9.32 0.000 2 1,864 买盘
13:28:55 9.32 0.000 3 2,796 买盘
13:28:43 9.32 0.000 2 1,864 买盘
13:28:35 9.32 0.000 1 932 买盘
13:28:31 9.32 0.010 1 932 买盘
13:28:23 9.31 0.000 5 4,657 卖盘
13:28:21 9.31 -0.010 50 46,550 卖盘
13:28:15 9.32 0.000 1 932 买盘
13:28:11 9.32 0.000 2 1,864 买盘
13:28:03 9.32 0.000 1 932 买盘
13:27:59 9.32 0.000 2 1,864 买盘
13:27:49 9.32 0.010 2 1,864 买盘
13:27:47 9.31 -0.010 5 4,655 卖盘
13:27:41 9.32 0.000 1 932 买盘
13:27:37 9.32 0.000 2 1,864 买盘
13:27:29 9.32 0.000 1 932 买盘
13:27:25 9.32 0.000 1 932 买盘
13:27:17 9.32 0.000 2 1,864 买盘
13:27:05 9.32 0.000 2 1,864 买盘
13:26:55 9.32 0.000 1 932 买盘
13:26:35 9.32 0.010 1 932 买盘
13:26:19 9.31 0.000 14 13,034 买盘
13:26:11 9.31 0.000 1 931 买盘
13:26:01 9.31 0.000 1 931 买盘
13:25:50 9.31 0.000 8 7,448 买盘
13:25:35 9.31 -0.010 5 4,655 卖盘
13:25:29 9.32 0.000 1 932 买盘
13:25:19 9.32 0.000 1 932 买盘
13:25:05 9.32 0.000 1 932 买盘
13:24:59 9.32 0.000 14 13,048 买盘
13:24:43 9.32 0.000 1 932 买盘
13:24:33 9.31 -0.010 6 5,587 卖盘
13:24:29 9.32 0.000 5 4,660 买盘
13:24:26 9.32 0.000 2 1,864 买盘
13:24:13 9.32 0.010 21 19,553 买盘
13:24:11 9.31 0.000 8 7,448 买盘
13:24:03 9.31 0.000 3 2,793 买盘
13:23:59 9.31 0.000 2 1,862 买盘
13:23:49 9.31 0.000 2 1,862 买盘
13:23:41 9.31 0.000 1 931 买盘
13:23:37 9.31 0.000 1 931 买盘
13:23:29 9.31 0.000 2 1,862 买盘
13:23:19 9.31 0.010 2 1,862 买盘
13:23:13 9.30 -0.010 3 2,791 卖盘
13:23:05 9.31 0.010 1 931 买盘
13:23:01 9.30 -0.010 5 4,650 卖盘
13:22:55 9.31 0.000 2 1,862 买盘
13:22:43 9.31 0.000 2 1,862 买盘
13:22:41 9.31 0.000 1 931 买盘
13:22:35 9.31 0.000 2 1,862 买盘
13:22:31 9.31 0.000 1 931 买盘
13:22:23 9.31 0.000 2 1,862 买盘
13:22:13 9.31 0.000 2 1,862 买盘
13:22:11 9.31 0.000 2 1,862 买盘
13:22:05 9.31 0.000 1 931 买盘
13:22:01 9.31 0.000 2 1,862 买盘
13:21:49 9.31 0.000 2 1,862 买盘
13:21:43 9.31 0.000 1 931 买盘
13:21:39 9.31 0.000 1 931 买盘
13:21:29 9.31 0.000 2 1,862 买盘
13:21:25 9.31 0.000 7 6,517 买盘
13:21:17 9.31 0.000 2 1,862 买盘
13:21:11 9.31 0.000 1 931 买盘
13:21:05 9.31 -0.010 9 8,379 卖盘
13:20:59 9.32 0.000 1 932 买盘
13:20:55 9.32 0.000 2 1,864 买盘
13:20:43 9.32 0.000 2 1,864 买盘
13:20:37 9.32 0.000 4 3,728 买盘
13:20:31 9.32 0.000 2 1,864 买盘
13:20:23 9.32 0.010 2 1,864 买盘
13:20:19 9.31 0.000 13 12,103 买盘
13:20:13 9.31 0.000 1 931 买盘
13:20:11 9.31 0.000 2 1,862 买盘
13:20:05 9.31 0.000 1 931 买盘
13:19:59 9.31 0.000 2 1,862 买盘
13:19:55 9.31 0.000 2 1,862 买盘
13:19:49 9.31 0.000 2 1,862 买盘
13:19:43 9.31 0.000 1 931 买盘
13:19:41 9.31 0.000 10 9,310 买盘
13:19:37 9.31 0.000 6 5,586 买盘
13:19:29 9.31 0.000 3 2,793 买盘
13:19:25 9.31 0.000 2 1,862 买盘
13:19:19 9.31 0.000 1 931 买盘
13:19:15 9.31 0.000 29 26,999 买盘
13:19:11 9.31 0.000 21 19,551 买盘
13:19:05 9.31 0.000 2 1,862 买盘
13:18:59 9.31 0.010 1 931 买盘
13:18:55 9.30 -0.010 4 3,722 卖盘
13:18:43 9.31 0.000 2 1,862 买盘
13:18:33 9.31 0.000 2 1,862 买盘
13:18:26 9.31 0.000 16 14,896 买盘
13:18:19 9.31 0.000 4 3,724 买盘
13:18:11 9.31 0.000 2 1,862 买盘
13:17:59 9.31 0.000 2 1,862 买盘
13:17:53 9.31 0.000 1 931 买盘
13:17:47 9.31 0.000 2 1,862 买盘
13:17:37 9.31 0.000 2 1,862 买盘
13:17:29 9.31 0.000 1 931 买盘
13:17:25 9.31 0.000 2 1,862 买盘
13:17:15 9.31 0.000 1 931 买盘
13:17:05 9.31 0.000 2 1,862 买盘
13:16:53 9.31 0.000 2 1,862 买盘
13:16:47 9.31 0.000 1 931 买盘
13:16:41 9.31 0.010 2 1,862 买盘
13:16:35 9.30 -0.010 1 930 卖盘
13:16:31 9.31 0.000 2 1,862 买盘
13:16:23 9.31 0.000 1 931 买盘
13:16:19 9.31 0.000 2 1,862 买盘
13:16:11 9.31 0.010 1 931 买盘
13:16:05 9.30 -0.010 1 930 卖盘
13:15:51 9.31 0.000 1 931 买盘
13:15:41 9.31 0.010 1 931 买盘
13:15:29 9.30 -0.010 8 7,440 卖盘
13:15:17 9.31 0.000 1 931 买盘
13:14:55 9.31 0.010 1 931 买盘
13:14:43 9.31 0.010 1 931 买盘
13:14:35 9.30 0.000 8 7,440 买盘
13:14:23 9.30 0.000 1 930 买盘
13:14:15 9.30 0.000 3 2,788 买盘
13:14:11 9.30 -0.010 13 12,091 卖盘
13:13:49 9.31 0.000 1 931 买盘
13:13:37 9.31 0.010 4 3,724 买盘
13:13:28 9.30 -0.010 6 5,580 卖盘
13:13:17 9.31 0.010 1 931 买盘
13:13:05 9.30 0.000 6 5,580 买盘
13:12:59 9.30 0.000 2 1,860 买盘
13:12:43 9.30 0.000 1 930 买盘
13:12:37 9.30 0.000 3 2,790 买盘
13:12:31 9.30 0.000 1 930 买盘
13:12:25 9.30 0.000 5 4,650 买盘
13:12:19 9.30 0.000 9 8,370 买盘
13:12:15 9.30 0.000 1 930 买盘
13:12:11 9.30 0.000 3 2,790 买盘
13:12:05 9.30 0.000 2 1,860 买盘
13:11:53 9.30 0.000 2 1,860 买盘
13:11:43 9.30 0.000 2 1,860 买盘
13:11:35 9.30 0.000 2 1,860 买盘
13:11:31 9.30 0.000 5 4,650 买盘
13:11:23 9.30 0.000 20 18,600 买盘
13:11:19 9.30 0.000 2 1,860 买盘
13:11:15 9.30 0.000 1 930 买盘
13:11:07 9.30 0.000 3 2,790 买盘
13:10:59 9.30 0.000 2 1,860 买盘
13:10:47 9.30 0.000 2 1,860 买盘
13:10:41 9.30 0.000 1 930 买盘
13:10:35 9.30 0.000 2 1,860 买盘
13:10:31 9.30 0.000 1 930 买盘
13:10:23 9.30 0.000 2 1,860 买盘
13:10:13 9.30 0.010 2 1,860 买盘
13:10:04 9.29 -0.010 5 4,646 卖盘
13:10:01 9.30 0.000 2 1,860 买盘
13:09:52 9.30 0.000 2 1,860 买盘
13:09:43 9.30 0.000 2 1,860 买盘
13:09:41 9.30 0.000 2 1,860 买盘
13:09:28 9.30 0.000 2 1,860 买盘
13:09:19 9.30 0.000 1 930 买盘
13:09:13 9.30 0.000 32 29,760 买盘
13:09:11 9.30 0.000 6 5,580 买盘
13:09:05 9.30 0.000 65 60,391 买盘
13:08:59 9.30 0.000 30 27,900 买盘
13:08:53 9.30 0.000 3 2,790 买盘
13:08:49 9.30 0.000 2 1,860 买盘
13:08:43 9.29 0.000 19 17,651 买盘
13:08:41 9.29 0.000 3 2,787 买盘
13:08:35 9.29 0.000 2 1,858 买盘
13:08:23 9.29 0.000 11 10,219 买盘
13:08:19 9.29 0.000 20 18,580 买盘
13:08:13 9.29 0.000 1 929 买盘
13:08:11 9.29 0.000 2 1,858 买盘
13:08:05 9.29 0.000 1 929 买盘
13:08:00 9.29 0.000 2 1,858 买盘
13:07:53 9.29 0.000 2 1,858 买盘
13:07:49 9.29 0.000 1 929 买盘
13:07:41 9.29 0.000 3 2,787 买盘
13:07:28 9.30 0.000 2 1,860 买盘
13:07:19 9.30 0.000 1 930 买盘
13:07:17 9.30 0.000 2 1,860 买盘
13:07:08 9.30 0.000 3 2,790 买盘
13:06:55 9.30 0.000 2 1,860 买盘
13:06:46 9.30 0.000 1 930 买盘
13:06:42 9.30 0.000 2 1,860 买盘
13:06:34 9.30 0.000 3 2,790 买盘
13:06:23 9.30 0.010 2 1,860 买盘
13:06:19 9.29 -0.010 1 929 卖盘
13:06:13 9.30 0.000 1 930 买盘
13:06:11 9.30 0.000 1 930 买盘
13:06:00 9.30 0.000 2 1,860 买盘
13:05:53 9.30 0.000 1 930 买盘
13:05:49 9.30 0.000 2 1,860 买盘
13:05:40 9.30 0.000 1 930 买盘
13:05:36 9.30 0.000 26 24,156 买盘
13:05:29 9.30 0.000 2 1,860 买盘
13:05:18 9.30 0.000 1 930 买盘
13:05:17 9.30 0.000 2 1,860 买盘
13:05:04 9.30 0.000 1 930 买盘
13:04:53 9.30 0.000 2 1,860 买盘
13:04:42 9.30 0.000 30 27,900 买盘
13:04:33 9.30 0.010 3 2,788 买盘
13:04:28 9.29 -0.010 3 2,787 卖盘
13:04:19 9.30 0.000 2 1,860 买盘
13:04:10 9.30 0.000 1 930 买盘
13:04:06 9.30 0.000 2 1,860 买盘
13:03:58 9.30 0.020 2 1,860 买盘
13:03:48 9.28 -0.020 25 23,200 卖盘
13:03:46 9.30 0.000 2 1,860 买盘
13:03:40 9.30 0.000 4 3,720 买盘
13:03:37 9.30 0.020 1 930 买盘
13:03:28 9.28 -0.010 27 25,076 卖盘
13:03:24 9.29 -0.010 1 929 卖盘
13:03:04 9.30 0.010 1 930 买盘
13:03:00 9.29 0.000 35 32,515 买盘
13:02:52 9.29 0.000 1 929 买盘
13:02:40 9.29 0.000 2 1,858 买盘
13:02:36 9.29 -0.010 23 21,367 卖盘
13:02:31 9.30 0.000 1 930 买盘
13:02:23 9.30 0.000 1 930 买盘
13:01:58 9.30 0.000 1 930 买盘
13:01:52 9.30 0.000 3 2,790 买盘
13:01:37 9.30 0.000 1 930 买盘
13:01:24 9.30 0.000 1 930 买盘
13:01:18 9.30 0.000 17 15,810 买盘
13:01:04 9.30 0.000 1 930 买盘
13:00:53 9.30 0.000 2 1,860 买盘
13:00:30 9.30 0.000 1 930 买盘
13:00:18 9.30 0.000 1 930 买盘
13:00:11 9.30 0.010 48 44,570 买盘
13:00:07 9.29 0.000 8 7,432 买盘
13:00:05 9.29 0.000 109 101,261 买盘
11:29:59 9.29 0.000 1 929 买盘
11:29:46 9.29 0.000 1 929 买盘
11:29:21 9.29 0.010 110 102,159 买盘
11:29:15 9.28 0.000 1 928 买盘
11:28:58 9.28 0.000 25 23,200 买盘
11:28:54 9.28 0.000 22 20,416 买盘
11:28:48 9.28 0.000 1 928 买盘
11:28:41 9.28 0.010 1 928 买盘
11:28:22 9.27 0.000 2 1,854 卖盘
11:28:12 9.27 -0.010 3 2,781 卖盘
11:28:04 9.28 0.000 20 18,560 买盘
11:27:48 9.28 0.000 10 9,280 买盘
11:27:18 9.28 0.000 15 13,920 买盘
11:27:10 9.28 0.010 3 2,784 买盘
11:26:54 9.27 0.000 11 10,197 卖盘
11:26:42 9.27 0.000 44 40,788 买盘
11:26:34 9.27 0.000 7 6,489 买盘
11:26:18 9.27 0.010 81 75,087 买盘
11:26:12 9.26 0.000 11 10,186 卖盘
11:26:03 9.26 0.000 111 103,156 买盘
11:26:00 9.26 0.000 4 3,704 买盘
11:25:56 9.26 0.000 24 22,224 买盘
11:25:12 9.26 0.010 66 61,116 买盘
11:25:03 9.25 0.000 8 7,407 卖盘
11:24:54 9.25 -0.010 2 1,850 卖盘
11:24:05 9.26 0.010 6 5,556 买盘
11:23:57 9.25 0.000 11 10,175 卖盘
11:23:48 9.25 0.000 1 925 卖盘
11:23:24 9.25 0.000 1 925 卖盘
11:23:18 9.25 0.000 83 76,775 买盘
11:23:15 9.25 0.000 51 47,175 买盘
11:22:16 9.25 0.000 7 6,475 买盘
11:21:40 9.25 0.000 5 4,625 买盘
11:21:17 9.25 0.010 5 4,625 买盘
11:21:02 9.25 0.000 10 9,250 买盘
11:20:47 9.25 0.000 3 2,775 买盘
11:20:25 9.25 0.000 6 5,550 中性盘
11:20:12 9.25 0.000 4 3,700 中性盘
11:19:57 9.25 -0.010 5 4,625 中性盘
11:19:37 9.26 0.000 22 20,372 买盘
11:18:48 9.26 0.000 6 5,556 买盘
11:17:57 9.26 0.000 7 6,482 买盘
11:16:45 9.26 0.010 6 5,554 买盘
11:15:54 9.25 -0.010 7 6,475 买盘
11:14:47 9.26 0.020 6 5,556 买盘
11:14:34 9.24 -0.010 36 33,290 卖盘
11:14:11 9.25 0.000 37 34,225 卖盘
11:14:03 9.25 -0.010 1 925 卖盘
11:13:45 9.26 0.010 7 6,482 买盘
11:13:03 9.25 -0.020 22 20,358 卖盘
11:12:33 9.27 0.010 5 4,635 买盘
11:12:21 9.26 0.000 1 926 卖盘
11:12:08 9.26 0.000 19 17,594 卖盘
11:11:54 9.26 -0.010 4 3,704 卖盘
11:11:34 9.27 0.010 26 24,082 买盘
11:11:04 9.26 -0.010 17 15,742 卖盘
11:10:57 9.27 0.000 5 4,635 买盘
11:10:33 9.27 0.010 7 6,489 买盘
11:10:31 9.26 0.000 11 10,186 卖盘
11:10:06 9.26 -0.010 17 15,742 卖盘
11:09:41 9.27 0.000 37 34,299 卖盘
11:09:21 9.27 -0.010 31 28,737 卖盘
11:09:03 9.28 0.010 7 6,496 买盘
11:08:18 9.27 0.000 5 4,638 卖盘
11:08:04 9.27 -0.010 2 1,854 卖盘
11:07:45 9.28 0.010 6 5,568 买盘
11:07:39 9.27 0.000 5 4,635 卖盘
11:07:27 9.27 0.000 50 46,350 买盘
11:07:18 9.27 0.000 15 13,905 买盘
11:07:09 9.27 0.010 3 2,781 买盘
11:07:00 9.26 -0.020 1 926 卖盘
11:06:24 9.28 0.010 6 5,568 买盘
11:05:48 9.27 0.000 127 117,729 买盘
11:05:42 9.27 0.000 72 66,744 买盘
11:05:39 9.27 0.000 6 5,562 买盘
11:05:03 9.27 0.010 10 9,268 买盘
11:05:00 9.26 0.000 2 1,852 卖盘
11:04:45 9.26 -0.010 4 3,705 卖盘
11:03:24 9.27 0.010 7 6,489 买盘
11:03:09 9.26 0.000 31 28,706 买盘
11:03:06 9.26 0.000 26 24,076 买盘
11:02:48 9.26 0.000 3 2,778 买盘
11:02:24 9.26 0.000 3 2,778 买盘
11:02:13 9.26 0.000 96 88,896 买盘
11:02:03 9.26 0.000 9 8,334 买盘
11:01:48 9.26 0.000 30 27,780 买盘
11:01:45 9.26 0.010 7 6,482 买盘
11:00:57 9.25 0.000 9 8,418 买盘
11:00:27 9.25 0.000 17 15,725 买盘
11:00:15 9.25 0.000 7 6,475 买盘
10:59:45 9.25 0.000 24 22,200 买盘
10:59:36 9.25 0.000 22 20,350 买盘
10:59:24 9.25 0.000 1 925 买盘
10:58:54 9.25 0.010 7 6,475 买盘
10:58:19 9.24 0.000 29 26,796 卖盘
10:57:54 9.24 0.000 29 26,796 卖盘
10:57:48 9.24 -0.010 7 6,468 卖盘
10:57:43 9.25 -0.010 31 28,582 卖盘
10:57:33 9.26 0.010 7 6,482 买盘
10:56:48 9.25 0.000 10 9,250 卖盘
10:56:18 9.25 0.000 52 48,100 卖盘
10:56:15 9.25 0.000 7 6,481 卖盘
10:55:54 9.25 0.000 1 925 卖盘
10:55:48 9.25 0.000 16 14,800 卖盘
10:55:27 9.25 -0.010 10 9,250 卖盘
10:55:03 9.26 -0.010 8 7,408 买盘
10:54:39 9.27 0.010 20 18,531 买盘
10:54:30 9.26 -0.010 20 18,520 买盘
10:53:54 9.27 0.000 3 2,781 买盘
10:53:45 9.27 0.000 5 4,635 买盘
10:53:39 9.27 0.010 22 20,394 买盘
10:53:36 9.26 0.000 10 9,260 卖盘
10:53:23 9.26 -0.010 40 37,040 卖盘
10:53:06 9.27 0.000 5 4,635 买盘
10:52:54 9.27 0.010 8 7,416 买盘
10:52:51 9.26 0.000 28 25,928 买盘
10:52:43 9.26 0.000 5 4,630 卖盘
10:52:12 9.26 0.000 6 5,556 卖盘
10:52:10 9.26 0.000 34 31,484 买盘
10:51:33 9.26 0.000 6 5,556 买盘
10:51:18 9.26 -0.010 76 70,376 卖盘
10:51:13 9.27 0.010 19 17,613 买盘
10:50:49 9.26 0.000 3 2,778 卖盘
10:50:42 9.26 0.000 21 19,446 买盘
10:50:33 9.26 0.010 6 5,556 买盘
10:50:18 9.25 0.000 1 925 卖盘
10:50:15 9.25 -0.010 18 16,650 卖盘
10:49:33 9.26 0.000 7 6,482 买盘
10:48:57 9.26 0.010 10 9,260 买盘
10:48:54 9.25 -0.010 66 61,050 卖盘
10:48:42 9.26 0.000 16 14,816 买盘
10:48:24 9.26 0.010 5 4,723 买盘
10:48:21 9.25 0.000 11 10,175 卖盘
10:48:10 9.25 0.000 2 1,850 卖盘
10:47:55 9.25 -0.010 39 36,101 卖盘
10:47:33 9.26 0.010 8 7,408 买盘
10:47:18 9.25 0.000 23 21,297 卖盘
10:47:12 9.25 0.000 1 925 卖盘
10:47:09 9.25 -0.010 2 1,850 卖盘
10:46:25 9.26 0.000 5 4,630 买盘
10:45:33 9.26 0.000 5 4,630 买盘
10:45:18 9.26 -0.010 9 8,334 买盘
10:44:45 9.27 0.010 6 5,558 买盘
10:44:25 9.26 -0.010 7 6,482 买盘
10:43:45 9.27 0.000 5 4,635 买盘
10:43:12 9.27 0.000 2 1,854 卖盘
10:43:10 9.27 -0.010 2 1,854 卖盘
10:43:05 9.28 0.010 147 136,416 买盘
10:42:57 9.27 0.000 1 927 卖盘
10:42:54 9.27 0.000 11 10,203 卖盘
10:42:48 9.27 0.000 1 927 卖盘
10:42:34 9.27 0.000 20 18,540 卖盘
10:42:24 9.27 0.000 13 12,051 卖盘
10:42:18 9.27 0.000 16 14,832 卖盘
10:42:15 9.27 0.010 62 57,472 买盘
10:42:09 9.26 0.010 1 926 买盘
10:42:06 9.25 0.000 61 56,425 买盘
10:41:57 9.25 0.000 49 45,325 买盘
10:41:54 9.25 0.010 6 5,550 买盘
10:41:48 9.24 0.000 6 5,544 买盘
10:41:33 9.24 0.000 119 109,956 买盘
10:41:21 9.24 0.000 32 29,508 买盘
10:41:12 9.24 0.010 5 4,620 买盘
10:41:09 9.23 0.010 527 486,421 买盘
10:41:06 9.22 0.000 4 3,688 卖盘
10:40:55 9.22 0.000 37 34,121 卖盘
10:40:51 9.22 -0.010 11 10,142 卖盘
10:39:49 9.23 0.000 1 923 买盘
10:39:45 9.23 0.000 8 7,384 买盘
10:39:39 9.23 0.000 1 923 买盘
10:39:36 9.23 0.000 337 311,051 买盘
10:39:06 9.23 0.000 10 9,230 买盘
10:38:56 9.23 0.010 7 6,461 买盘
10:38:51 9.22 0.000 17 15,674 卖盘
10:38:27 9.22 0.000 2 1,844 卖盘
10:38:06 9.22 0.000 1 922 卖盘
10:37:54 9.22 0.000 2 1,844 卖盘
10:37:51 9.22 -0.010 8 7,376 卖盘
10:37:45 9.23 0.010 5 4,615 买盘
10:37:15 9.22 0.000 13 11,986 买盘
10:36:57 9.22 0.010 6 5,532 买盘
10:36:51 9.21 0.000 8 7,368 卖盘
10:36:36 9.21 0.000 1 921 卖盘
10:36:21 9.21 0.000 1 921 卖盘
10:35:57 9.22 -0.010 1 922 卖盘
10:35:54 9.23 0.010 51 47,029 买盘
10:35:27 9.22 0.000 4 3,688 卖盘
10:34:39 9.22 0.010 18 16,596 买盘
10:34:33 9.21 -0.010 7 6,452 卖盘
10:34:12 9.22 0.000 1 922 卖盘
10:33:33 9.22 0.000 49 45,178 买盘
10:33:27 9.22 0.000 7 6,454 买盘
10:32:48 9.22 0.010 50 46,100 买盘
10:32:43 9.21 -0.010 2 1,842 卖盘
10:32:39 9.22 0.000 10 9,220 买盘
10:32:03 9.22 0.010 6 5,532 买盘
10:31:57 9.21 0.000 11 10,141 卖盘
10:31:51 9.21 0.000 17 15,657 卖盘
10:31:18 9.21 -0.010 31 28,551 卖盘
10:30:45 9.22 0.000 8 7,376 买盘
10:30:36 9.22 0.000 40 36,880 买盘
10:30:15 9.22 0.000 21 19,362 买盘
10:30:06 9.22 0.000 6 5,532 买盘
10:29:33 9.22 0.010 6 5,532 买盘
10:29:15 9.21 -0.010 10 9,210 卖盘
10:28:33 9.22 0.010 6 5,532 买盘
10:28:18 9.21 -0.010 1 921 卖盘
10:27:36 9.22 0.000 10 9,220 买盘
10:27:30 9.22 -0.010 26 23,972 卖盘
10:27:24 9.23 0.010 8 7,384 买盘
10:27:00 9.22 0.000 4 3,688 买盘
10:26:43 9.22 0.000 2 1,844 买盘
10:26:30 9.22 0.000 20 18,440 买盘
10:26:21 9.22 0.010 1 922 买盘
10:26:15 9.21 -0.010 13 11,696 卖盘
10:26:03 9.22 0.010 8 7,376 买盘
10:25:39 9.21 0.000 10 9,210 卖盘
10:24:54 9.21 0.000 17 15,657 卖盘
10:24:42 9.21 -0.010 17 15,657 卖盘
10:24:33 9.22 0.010 7 6,454 买盘
10:23:21 9.21 0.010 85 78,285 买盘
10:23:03 9.20 0.000 7 6,446 卖盘
10:22:57 9.20 0.000 1 920 卖盘
10:22:54 9.20 0.000 6 5,520 卖盘
10:22:51 9.20 0.000 8 7,360 卖盘
10:22:36 9.20 0.000 1 920 卖盘
10:21:54 9.20 -0.010 14 12,893 卖盘
10:21:45 9.21 0.010 6 5,526 买盘
10:21:36 9.20 -0.010 17 15,640 卖盘
10:21:06 9.21 0.000 5 4,605 买盘
10:20:33 9.22 0.010 6 5,532 买盘
10:19:33 9.22 0.010 8 7,376 买盘
10:18:54 9.21 0.000 1 921 卖盘
10:18:48 9.21 0.000 2 1,842 卖盘
10:18:42 9.21 -0.010 3 2,763 卖盘
10:18:33 9.22 0.010 7 6,454 买盘
10:18:00 9.21 -0.010 39 35,941 卖盘
10:17:45 9.22 0.010 6 5,532 买盘
10:17:36 9.21 -0.010 2 1,842 卖盘
10:16:54 9.22 0.010 8 7,373 买盘
10:16:51 9.21 -0.010 26 23,946 买盘
10:16:36 9.22 0.020 6 5,524 买盘
10:15:57 9.20 -0.020 11 10,126 卖盘
10:15:54 9.22 0.010 7 6,454 买盘
10:15:51 9.21 -0.010 49 45,129 卖盘
10:15:03 9.22 0.000 7 6,454 买盘
10:14:15 9.22 0.000 34 31,348 买盘
10:14:09 9.22 0.000 24 22,128 买盘
10:13:27 9.22 0.000 6 5,532 买盘
10:13:18 9.22 0.000 19 17,518 买盘
10:12:45 9.22 0.000 9 8,298 买盘
10:11:45 9.22 0.000 6 5,532 买盘
10:11:30 9.22 0.000 5 4,610 买盘
10:11:03 9.22 0.000 8 7,376 买盘
10:10:24 9.22 0.000 5 4,610 买盘
10:10:02 9.22 0.010 7 6,454 买盘
10:09:15 9.21 -0.020 31 28,579 卖盘
10:09:05 9.23 0.010 2 1,846 买盘
10:08:38 9.22 -0.010 1 922 卖盘
10:08:15 9.23 0.010 8 7,384 买盘
10:07:21 9.22 0.000 14 13,185 买盘
10:07:15 9.22 -0.010 7 6,454 买盘
10:06:24 9.23 0.030 6 5,538 买盘
10:05:57 9.20 -0.040 76 69,958 卖盘
10:05:34 9.24 0.030 9 8,316 买盘
10:05:30 9.21 -0.030 20 18,424 卖盘
10:04:58 9.23 0.000 1 923 卖盘
10:04:53 9.23 -0.010 1 923 中性盘
10:04:34 9.24 0.010 6 5,544 买盘
10:04:15 9.23 0.000 6 5,538 买盘
10:04:06 9.23 0.000 7 6,461 买盘
10:03:41 9.23 0.000 6 5,538 买盘
10:03:20 9.23 0.010 8 7,382 买盘
10:03:12 9.22 0.000 20 18,440 买盘
10:03:10 9.22 0.010 19 17,518 买盘
10:02:45 9.21 0.000 2 1,842 买盘
10:02:36 9.21 -0.010 9 8,289 卖盘
10:02:24 9.22 0.010 8 7,375 买盘
10:01:54 9.21 0.000 1 921 买盘
10:01:51 9.21 -0.010 43 39,636 卖盘
10:01:34 9.22 0.000 2 1,844 卖盘
10:01:15 9.22 -0.010 16 14,761 卖盘
10:01:06 9.23 0.010 5 4,615 买盘
10:00:51 9.22 0.000 6 5,532 卖盘
10:00:30 9.22 0.000 4 3,688 买盘
10:00:20 9.22 -0.020 1 922 卖盘
10:00:03 9.24 0.020 7 6,468 买盘
09:59:48 9.22 -0.010 20 18,455 卖盘
09:59:39 9.23 0.000 5 4,615 买盘
09:59:33 9.23 0.000 7 6,461 买盘
09:59:14 9.23 -0.010 6 5,538 买盘
09:58:24 9.24 0.010 7 6,465 买盘
09:58:21 9.23 0.010 1 923 中性盘
09:57:51 9.22 -0.020 14 12,918 卖盘
09:57:33 9.24 0.000 6 5,544 买盘
09:57:15 9.24 0.010 26 24,024 买盘
09:57:09 9.23 0.000 5 4,615 买盘
09:56:44 9.23 0.010 5 4,615 买盘
09:56:35 9.22 0.000 6 5,532 买盘
09:56:18 9.22 0.000 17 15,674 买盘
09:56:10 9.22 -0.010 3 2,766 中性盘
09:56:03 9.22 -0.010 5 4,610 买盘
09:55:24 9.23 0.000 6 5,538 买盘
09:54:51 9.23 0.030 1 923 中性盘
09:54:45 9.20 -0.040 54 49,728 卖盘
09:54:39 9.24 0.000 5 4,619 买盘
09:54:17 9.23 0.000 10 9,230 买盘
09:54:09 9.23 0.010 3 2,769 买盘
09:54:03 9.22 -0.010 7 6,454 中性盘
09:54:00 9.23 0.030 2 1,845 买盘
09:53:53 9.20 -0.010 49 45,080 卖盘
09:53:41 9.21 0.010 20 18,420 买盘
09:53:27 9.20 0.000 2 1,840 卖盘
09:53:24 9.20 -0.010 2 1,840 卖盘
09:53:20 9.21 -0.020 20 18,420 卖盘
09:53:15 9.23 0.000 6 5,538 买盘
09:52:34 9.23 0.000 8 7,384 买盘
09:52:30 9.23 0.000 4 3,692 买盘
09:52:21 9.23 0.000 22 20,306 买盘
09:52:02 9.23 0.010 1 923 买盘
09:51:47 9.22 0.000 157 144,754 买盘
09:51:12 9.22 0.010 91 83,902 买盘
09:51:04 9.21 0.000 8 7,368 买盘
09:50:58 9.21 0.000 11 10,131 买盘
09:50:52 9.21 0.000 1 921 买盘
09:50:48 9.21 0.000 30 27,630 买盘
09:50:17 9.21 0.010 7 6,447 买盘
09:49:57 9.20 -0.010 2 1,840 卖盘
09:49:42 9.21 0.010 11 10,131 买盘
09:49:40 9.20 0.000 68 62,560 买盘
09:49:26 9.20 0.000 8 7,360 买盘
09:49:20 9.20 -0.010 23 21,160 卖盘
09:49:02 9.21 0.000 5 4,605 买盘
09:49:00 9.21 0.000 8 7,368 买盘
09:48:49 9.21 0.000 1 921 买盘
09:48:33 9.21 0.010 8 7,368 买盘
09:48:27 9.20 -0.010 1 920 卖盘
09:48:10 9.21 0.010 47 42,967 买盘
09:48:03 9.20 0.000 50 46,000 买盘
09:47:57 9.19 -0.010 10 9,190 卖盘
09:47:54 9.20 0.000 2 1,840 买盘
09:47:48 9.20 0.000 1 920 买盘
09:47:45 9.20 0.010 20 18,400 买盘
09:47:33 9.19 0.010 1 919 中性盘
09:47:24 9.18 -0.020 1 918 卖盘
09:47:03 9.20 0.010 6 5,520 买盘
09:46:52 9.19 0.010 2 1,838 买盘
09:46:45 9.18 -0.010 5 4,590 卖盘
09:46:30 9.19 -0.010 1 919 中性盘
09:46:24 9.20 0.010 59 54,173 买盘
09:46:12 9.19 0.000 17 15,623 买盘
09:46:09 9.19 0.000 2 1,838 买盘
09:46:00 9.19 0.000 3 2,757 买盘
09:45:54 9.19 0.030 14 12,866 买盘
09:45:48 9.16 -0.040 17 15,942 卖盘
09:45:44 9.20 0.020 6 5,519 买盘
09:45:39 9.18 -0.010 29 26,622 卖盘
09:45:26 9.19 0.000 2 1,470 卖盘
09:45:18 9.19 -0.010 1 1,287 卖盘
09:45:08 9.20 0.010 18 16,560 买盘
09:45:02 9.20 0.020 10 9,197 买盘
09:44:57 9.18 -0.010 2 1,836 卖盘
09:44:54 9.19 0.010 1 919 买盘
09:44:51 9.18 0.000 6 5,508 卖盘
09:44:33 9.18 0.000 1 918 卖盘
09:44:28 9.19 0.000 13 11,947 卖盘
09:44:24 9.19 -0.010 1 919 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020