网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:12.31

历史数据下载 中创物流(603967) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 14.65 0.000 2 2,930 买盘
14:56:57 14.65 0.000 1 1,465 中性盘
14:56:54 14.65 0.000 34 49,810 买盘
14:56:45 14.66 -0.010 12 17,592 卖盘
14:56:36 14.67 0.010 48 70,416 买盘
14:56:30 14.66 -0.010 5 7,330 卖盘
14:56:21 14.67 0.010 2 2,934 中性盘
14:56:17 14.67 0.000 8 11,736 买盘
14:56:10 14.66 -0.010 2 2,932 卖盘
14:56:06 14.67 0.000 3 4,401 卖盘
14:56:00 14.67 0.010 51 74,775 买盘
14:55:53 14.66 -0.010 1 1,466 卖盘
14:55:47 14.67 0.020 80 117,360 买盘
14:55:42 14.65 -0.020 8 11,720 卖盘
14:55:35 14.66 0.010 132 193,469 买盘
14:55:27 14.65 0.000 42 61,530 买盘
14:55:23 14.65 0.000 14 20,510 买盘
14:55:18 14.65 0.000 30 43,950 卖盘
14:55:12 14.65 0.000 28 41,020 卖盘
14:55:09 14.65 0.000 7 10,255 卖盘
14:55:03 14.65 0.000 1 1,465 卖盘
14:54:57 14.65 0.000 2 2,930 卖盘
14:54:51 14.65 0.000 21 30,785 卖盘
14:54:42 14.65 0.000 12 17,580 卖盘
14:54:36 14.65 0.000 4 5,860 卖盘
14:54:33 14.65 -0.010 7 10,255 卖盘
14:54:21 14.64 0.000 2 2,928 卖盘
14:54:17 14.65 0.000 4 5,860 卖盘
14:54:10 14.65 0.000 17 24,905 卖盘
14:54:06 14.65 0.000 48 70,320 卖盘
14:54:01 14.65 0.000 3 4,395 卖盘
14:53:51 14.65 0.000 2 2,930 卖盘
14:53:41 14.65 -0.010 22 32,246 卖盘
14:53:35 14.66 0.000 1 1,466 卖盘
14:53:27 14.66 0.000 2 2,932 卖盘
14:53:21 14.66 0.000 42 61,572 买盘
14:53:15 14.66 0.000 4 5,864 买盘
14:53:12 14.66 0.000 4 5,864 买盘
14:53:06 14.67 0.020 34 49,875 买盘
14:53:00 14.65 -0.010 24 35,180 卖盘
14:52:51 14.66 0.000 4 5,864 卖盘
14:52:46 14.67 0.010 9 13,200 买盘
14:52:42 14.66 0.000 6 8,796 卖盘
14:52:35 14.66 0.000 2 2,932 卖盘
14:52:30 14.66 0.000 4 5,864 卖盘
14:52:29 14.66 0.000 53 77,748 卖盘
14:52:23 14.66 -0.010 4 5,864 卖盘
14:52:15 14.66 0.000 2 2,932 卖盘
14:52:10 14.67 0.010 2 2,934 买盘
14:52:05 14.66 -0.010 2 2,932 卖盘
14:52:00 14.67 0.010 1 1,467 买盘
14:51:54 14.66 0.000 6 8,796 卖盘
14:51:48 14.66 0.000 20 29,320 卖盘
14:51:36 14.66 -0.010 12 17,592 卖盘
14:51:27 14.67 0.010 95 139,315 买盘
14:51:12 14.66 0.010 15 21,990 买盘
14:50:53 14.65 -0.010 2 2,930 卖盘
14:50:48 14.66 0.010 5 7,330 买盘
14:50:40 14.65 -0.010 9 13,185 卖盘
14:50:36 14.66 0.000 29 42,514 买盘
14:50:12 14.66 0.000 3 4,398 买盘
14:50:06 14.65 -0.010 5 7,329 卖盘
14:50:00 14.66 0.000 15 21,990 卖盘
14:49:57 14.66 0.000 52 76,232 卖盘
14:49:53 14.66 0.000 10 14,660 卖盘
14:49:48 14.66 0.000 10 14,660 卖盘
14:49:35 14.66 0.010 8 11,725 中性盘
14:49:09 14.65 -0.020 24 35,183 卖盘
14:48:51 14.67 0.010 130 190,609 买盘
14:48:40 14.66 0.000 10 14,660 买盘
14:48:21 14.66 0.000 4 5,864 买盘
14:48:16 14.66 0.000 12 17,592 买盘
14:48:06 14.65 0.000 20 29,300 卖盘
14:47:51 14.65 0.000 1 1,465 卖盘
14:47:33 14.65 0.000 3 4,395 卖盘
14:47:28 14.65 0.000 2 2,930 卖盘
14:47:24 14.65 -0.010 2 2,930 卖盘
14:47:12 14.66 0.010 11 16,126 买盘
14:47:05 14.65 0.000 2 2,930 卖盘
14:46:51 14.65 0.000 4 5,860 卖盘
14:46:45 14.65 0.000 1 1,465 卖盘
14:46:25 14.64 -0.020 9 13,179 卖盘
14:46:00 14.64 -0.010 135 197,676 卖盘
14:45:57 14.65 -0.010 2 2,930 卖盘
14:45:54 14.66 0.010 4 5,864 买盘
14:45:46 14.65 0.000 28 41,020 卖盘
14:45:42 14.65 0.000 53 77,694 卖盘
14:45:36 14.65 0.000 11 16,115 卖盘
14:45:15 14.65 0.000 1 1,465 卖盘
14:45:12 14.65 0.010 17 24,905 买盘
14:44:57 14.64 -0.010 37 54,168 卖盘
14:44:35 14.65 0.000 2 2,930 买盘
14:44:31 14.65 0.010 124 181,653 买盘
14:44:23 14.64 -0.010 7 10,248 卖盘
14:44:15 14.65 0.000 58 84,970 买盘
14:44:00 14.65 0.000 2 2,930 买盘
14:43:55 14.65 0.000 11 16,114 买盘
14:43:51 14.65 0.010 69 101,085 买盘
14:43:30 14.64 -0.010 6 8,784 卖盘
14:43:24 14.65 0.010 8 11,720 买盘
14:42:37 14.64 0.000 2 2,928 卖盘
14:42:31 14.64 0.000 8 11,712 卖盘
14:42:24 14.64 0.000 3 4,394 卖盘
14:42:09 14.64 0.000 3 4,392 卖盘
14:41:57 14.64 0.000 9 13,176 卖盘
14:41:36 14.64 -0.010 21 30,744 卖盘
14:41:23 14.65 0.000 4 5,860 买盘
14:41:18 14.65 0.000 16 23,440 卖盘
14:41:06 14.65 0.000 1 1,465 卖盘
14:41:01 14.65 0.000 5 7,325 卖盘
14:40:57 14.65 0.000 1 1,465 卖盘
14:40:31 14.65 0.010 7 10,255 卖盘
14:40:13 14.64 -0.010 20 29,280 卖盘
14:40:09 14.65 0.010 11 16,115 买盘
14:40:03 14.64 -0.010 5 7,320 卖盘
14:39:45 14.65 -0.010 46 67,390 卖盘
14:39:09 14.66 0.000 15 21,990 买盘
14:39:00 14.66 0.010 2 2,932 买盘
14:38:45 14.65 0.000 10 14,650 卖盘
14:38:36 14.65 0.000 7 10,255 卖盘
14:38:33 14.65 0.010 56 82,040 买盘
14:38:21 14.64 0.000 20 29,280 卖盘
14:38:15 14.65 0.010 10 14,650 买盘
14:38:01 14.64 -0.010 1 1,464 卖盘
14:37:06 14.65 0.000 25 36,625 卖盘
14:37:03 14.65 -0.010 119 174,335 卖盘
14:36:37 14.66 0.000 5 7,330 买盘
14:36:33 14.66 0.000 3 4,398 买盘
14:35:49 14.66 0.000 16 23,456 买盘
14:35:33 14.66 0.000 5 7,330 买盘
14:35:24 14.66 0.000 28 41,048 买盘
14:35:18 14.66 0.000 20 29,320 买盘
14:35:12 14.66 0.000 6 8,796 买盘
14:35:09 14.66 0.000 5 7,330 买盘
14:35:01 14.66 0.000 12 17,588 买盘
14:34:57 14.66 0.010 4 5,864 买盘
14:34:45 14.66 0.010 7 10,262 买盘
14:34:33 14.65 0.000 3 4,395 卖盘
14:34:27 14.65 0.000 45 65,925 买盘
14:34:12 14.65 0.000 6 8,790 买盘
14:34:01 14.65 0.000 5 7,325 买盘
14:33:55 14.65 0.000 38 55,670 买盘
14:33:51 14.65 0.000 27 39,555 买盘
14:33:31 14.65 0.000 1 1,465 买盘
14:33:27 14.65 0.000 7 10,255 买盘
14:33:21 14.65 0.000 5 7,323 买盘
14:33:15 14.65 0.000 1 1,465 买盘
14:33:09 14.65 0.010 10 14,650 买盘
14:32:57 14.64 -0.010 4 5,856 卖盘
14:32:54 14.65 0.000 20 29,300 买盘
14:32:19 14.65 0.010 5 7,325 买盘
14:31:51 14.64 -0.010 1 1,464 卖盘
14:31:24 14.65 0.000 85 124,475 买盘
14:31:09 14.65 0.010 6 8,790 买盘
14:30:54 14.64 -0.010 3 4,392 卖盘
14:30:45 14.65 0.000 5 7,325 买盘
14:30:12 14.65 0.010 10 14,650 买盘
14:29:48 14.64 0.000 1 1,464 卖盘
14:29:37 14.64 0.000 1 1,464 卖盘
14:29:19 14.64 -0.010 10 14,640 卖盘
14:29:01 14.64 0.000 12 17,568 卖盘
14:28:45 14.64 -0.010 29 42,456 卖盘
14:28:39 14.65 0.010 10 14,650 买盘
14:28:31 14.64 0.000 1 1,464 卖盘
14:28:27 14.64 0.000 4 5,856 卖盘
14:28:15 14.64 0.000 2 2,928 卖盘
14:28:13 14.64 0.000 7 10,248 卖盘
14:28:01 14.64 0.000 1 1,464 卖盘
14:27:55 14.64 0.000 6 8,784 卖盘
14:27:51 14.64 0.000 3 4,392 卖盘
14:27:48 14.64 0.000 4 5,856 买盘
14:27:36 14.64 0.000 2 2,928 卖盘
14:27:15 14.64 0.010 35 51,188 买盘
14:27:12 14.63 0.000 13 19,019 买盘
14:26:48 14.63 0.000 165 241,445 卖盘
14:26:43 14.63 -0.010 2 2,926 卖盘
14:26:21 14.64 0.010 2 2,928 买盘
14:26:13 14.63 -0.010 5 7,315 卖盘
14:25:57 14.64 0.000 3 4,392 买盘
14:25:54 14.64 0.010 1 1,464 买盘
14:25:37 14.63 0.010 28 40,964 买盘
14:25:21 14.64 0.000 6 8,784 买盘
14:25:13 14.64 0.000 20 29,279 买盘
14:25:09 14.64 0.000 10 14,640 买盘
14:24:49 14.64 0.010 7 10,248 买盘
14:24:42 14.63 0.000 10 14,630 卖盘
14:24:37 14.63 -0.010 100 146,300 卖盘
14:24:33 14.64 0.000 15 21,951 买盘
14:23:36 14.64 0.010 3 4,392 买盘
14:23:21 14.63 -0.010 2 2,926 卖盘
14:23:03 14.64 -0.010 3 4,392 卖盘
14:22:25 14.65 0.010 100 146,500 买盘
14:22:13 14.64 0.000 2 2,928 买盘
14:22:03 14.64 0.000 3 4,392 卖盘
14:21:48 14.64 0.000 19 27,816 卖盘
14:21:06 14.64 0.000 6 8,784 卖盘
14:21:03 14.64 -0.010 1 1,464 卖盘
14:20:00 14.64 0.000 5 7,320 卖盘
14:19:55 14.64 0.000 20 29,280 卖盘
14:19:45 14.64 0.000 19 27,816 买盘
14:19:43 14.64 0.000 5 7,320 卖盘
14:19:37 14.64 0.000 1 1,464 卖盘
14:19:27 14.64 0.000 10 14,640 卖盘
14:19:18 14.64 0.000 1 1,464 卖盘
14:19:07 14.64 0.000 1 1,464 卖盘
14:19:03 14.64 0.000 1 1,464 卖盘
14:18:55 14.64 0.000 30 43,920 卖盘
14:18:36 14.64 0.000 2 2,928 卖盘
14:18:21 14.64 0.000 1 1,464 卖盘
14:18:19 14.64 0.000 1 1,464 卖盘
14:18:13 14.64 0.000 2 2,928 卖盘
14:18:07 14.64 0.000 13 19,032 卖盘
14:18:01 14.64 0.000 3 4,392 卖盘
14:17:57 14.64 0.000 85 124,440 卖盘
14:17:18 14.64 -0.010 1 1,464 卖盘
14:17:13 14.65 0.000 2 2,930 买盘
14:16:48 14.65 0.000 14 20,510 买盘
14:16:25 14.65 0.010 5 7,325 买盘
14:16:08 14.64 -0.010 10 14,640 卖盘
14:16:00 14.65 0.000 49 71,785 卖盘
14:15:45 14.65 0.000 3 4,395 卖盘
14:15:41 14.65 0.000 39 57,135 买盘
14:15:15 14.65 0.010 30 43,950 买盘
14:15:01 14.64 0.000 1 1,464 买盘
14:14:56 14.64 0.010 73 106,872 买盘
14:13:55 14.64 0.010 40 58,560 买盘
14:13:50 14.63 0.000 4 5,852 卖盘
14:13:42 14.63 0.000 1 1,463 卖盘
14:13:38 14.63 0.000 1 1,463 卖盘
14:13:18 14.63 0.000 12 17,559 卖盘
14:13:06 14.63 0.010 5 7,315 买盘
14:13:03 14.62 -0.010 17 24,854 卖盘
14:12:55 14.63 0.000 5 7,315 买盘
14:12:48 14.63 0.000 1 1,463 卖盘
14:12:44 14.63 0.000 7 10,241 卖盘
14:12:33 14.63 0.000 21 30,723 卖盘
14:12:27 14.63 0.000 100 146,300 卖盘
14:12:18 14.63 0.000 2 2,926 卖盘
14:12:12 14.63 -0.010 3 4,389 卖盘
14:12:03 14.64 0.000 3 4,392 买盘
14:11:43 14.64 0.000 8 11,712 卖盘
14:11:39 14.64 0.000 4 5,856 卖盘
14:11:33 14.64 0.000 30 43,920 卖盘
14:11:25 14.64 -0.010 11 16,104 卖盘
14:11:13 14.65 0.000 16 23,440 卖盘
14:11:03 14.65 0.000 1 1,465 卖盘
14:10:55 14.65 -0.010 8 11,720 卖盘
14:10:44 14.66 0.000 20 29,320 卖盘
14:10:38 14.66 -0.010 4 5,864 卖盘
14:10:33 14.67 0.000 83 121,761 卖盘
14:10:27 14.67 -0.010 7 10,269 卖盘
14:09:35 14.68 0.000 19 27,892 卖盘
14:09:33 14.68 0.000 18 26,424 买盘
14:09:27 14.68 0.000 21 30,828 买盘
14:09:20 14.68 0.000 11 16,148 买盘
14:09:06 14.67 -0.010 4 5,870 卖盘
14:08:55 14.68 0.000 12 17,616 卖盘
14:08:48 14.68 0.000 8 11,744 卖盘
14:08:43 14.68 0.000 2 2,936 买盘
14:08:36 14.68 -0.010 8 11,744 卖盘
14:08:30 14.69 0.000 3 4,407 买盘
14:08:18 14.69 0.010 50 73,450 买盘
14:08:03 14.68 0.010 11 16,148 买盘
14:07:57 14.67 0.000 3 4,401 卖盘
14:07:38 14.67 0.000 1 1,467 卖盘
14:07:31 14.67 -0.010 20 29,355 卖盘
14:07:27 14.68 0.000 1 1,468 卖盘
14:06:45 14.68 0.000 1 1,468 卖盘
14:06:43 14.68 0.000 10 14,680 卖盘
14:06:21 14.68 0.010 32 46,976 买盘
14:06:13 14.67 -0.010 5 7,335 卖盘
14:06:06 14.68 0.000 10 14,680 买盘
14:05:32 14.68 0.010 20 29,360 买盘
14:05:01 14.67 -0.010 8 11,736 买盘
14:04:21 14.68 0.010 32 46,967 买盘
14:04:00 14.66 -0.010 5 7,330 卖盘
14:03:56 14.67 0.010 8 11,736 买盘
14:03:48 14.66 -0.010 18 26,402 卖盘
14:03:39 14.67 0.000 3 4,401 卖盘
14:03:26 14.67 0.000 1 1,467 卖盘
14:03:14 14.67 0.000 3 4,401 卖盘
14:03:06 14.67 0.000 3 4,401 卖盘
14:02:56 14.67 0.000 2 2,934 卖盘
14:01:57 14.67 0.010 9 13,203 买盘
14:01:38 14.66 0.000 4 5,867 卖盘
14:01:24 14.66 -0.010 4 5,864 卖盘
14:01:08 14.67 0.000 8 11,736 买盘
14:00:48 14.67 0.010 5 7,335 买盘
14:00:44 14.66 -0.010 1 1,466 卖盘
14:00:36 14.67 0.020 30 44,010 买盘
14:00:08 14.65 0.000 15 21,975 买盘
13:59:50 14.65 0.000 4 5,860 买盘
13:59:48 14.65 0.010 8 11,720 买盘
13:59:43 14.65 0.000 10 14,650 买盘
13:59:32 14.65 0.000 7 10,255 买盘
13:59:26 14.65 0.000 4 5,860 买盘
13:59:21 14.65 0.000 3 4,395 买盘
13:59:17 14.65 0.000 4 5,860 买盘
13:59:12 14.65 0.010 10 14,650 买盘
13:59:02 14.64 0.000 43 62,952 买盘
13:58:56 14.64 0.000 4 5,856 买盘
13:58:50 14.64 0.000 2 2,928 买盘
13:58:30 14.64 0.010 10 14,640 买盘
13:58:26 14.63 0.000 9 13,167 卖盘
13:58:15 14.63 0.000 4 5,852 卖盘
13:58:06 14.64 0.000 2 2,928 卖盘
13:58:04 14.64 0.000 7 10,248 卖盘
13:57:56 14.64 0.000 34 49,776 卖盘
13:57:54 14.64 -0.010 10 14,640 卖盘
13:57:40 14.66 0.000 1 1,466 卖盘
13:57:37 14.66 0.010 5 7,328 买盘
13:57:31 14.65 -0.010 7 10,255 卖盘
13:57:26 14.66 0.000 1 1,466 买盘
13:57:20 14.66 -0.010 3 4,398 卖盘
13:56:36 14.67 0.000 17 24,939 卖盘
13:56:30 14.67 0.000 200 293,400 卖盘
13:56:18 14.67 0.000 4 5,868 卖盘
13:56:06 14.67 0.000 10 14,670 卖盘
13:55:56 14.67 -0.010 1 1,467 卖盘
13:55:50 14.68 0.010 7 10,276 买盘
13:55:48 14.67 0.000 6 8,802 卖盘
13:55:30 14.67 -0.010 5 7,335 卖盘
13:55:25 14.68 0.000 15 22,020 买盘
13:55:14 14.68 0.000 15 22,020 卖盘
13:55:08 14.68 0.000 2 2,936 卖盘
13:54:56 14.69 0.000 5 7,345 卖盘
13:54:50 14.69 0.000 9 13,221 卖盘
13:54:25 14.69 0.000 110 161,590 卖盘
13:54:22 14.69 0.000 1 1,469 卖盘
13:54:18 14.69 0.000 10 14,690 卖盘
13:54:05 14.69 -0.010 20 29,380 卖盘
13:53:38 14.70 0.010 50 73,500 买盘
13:53:25 14.69 0.000 1 1,469 卖盘
13:52:56 14.69 0.000 4 5,876 卖盘
13:52:54 14.69 0.000 10 14,690 卖盘
13:52:19 14.69 0.000 1 1,469 卖盘
13:51:48 14.69 0.000 2 2,938 卖盘
13:51:35 14.69 -0.010 1 1,469 卖盘
13:51:26 14.70 0.000 9 13,228 买盘
13:51:17 14.70 0.010 25 36,748 买盘
13:51:13 14.69 0.000 6 8,814 卖盘
13:51:07 14.69 0.000 2 2,938 卖盘
13:50:35 14.70 0.000 35 51,450 卖盘
13:50:20 14.70 0.000 32 47,040 买盘
13:50:13 14.70 0.000 12 17,650 卖盘
13:50:06 14.70 0.000 4 5,880 卖盘
13:50:01 14.70 0.000 2 2,940 卖盘
13:49:59 14.70 0.000 52 76,440 买盘
13:49:53 14.70 0.010 7 10,290 买盘
13:49:35 14.70 0.000 5 7,350 买盘
13:49:29 14.70 0.010 3 4,410 买盘
13:49:17 14.70 0.010 11 16,170 买盘
13:48:59 14.69 0.000 8 11,757 卖盘
13:48:47 14.69 0.000 8 11,752 卖盘
13:48:23 14.69 0.000 5 7,345 卖盘
13:48:12 14.69 0.000 6 8,814 卖盘
13:48:01 14.69 0.000 2 2,938 卖盘
13:47:59 14.69 0.000 2 2,938 卖盘
13:47:41 14.69 -0.010 204 299,798 卖盘
13:47:30 14.70 0.000 7 10,290 买盘
13:47:23 14.70 0.000 26 38,238 卖盘
13:46:54 14.70 0.000 21 30,870 买盘
13:46:48 14.70 0.000 29 42,630 买盘
13:46:35 14.70 0.000 23 33,810 卖盘
13:46:31 14.70 0.000 6 8,820 卖盘
13:46:19 14.70 0.000 15 22,063 卖盘
13:46:05 14.70 -0.010 2 2,940 卖盘
13:45:55 14.71 0.010 14 20,593 买盘
13:45:53 14.70 0.000 80 117,600 卖盘
13:45:36 14.70 -0.010 23 33,810 卖盘
13:45:31 14.71 0.010 13 19,123 买盘
13:44:54 14.70 0.000 1 1,470 卖盘
13:44:35 14.70 0.000 2 2,940 买盘
13:44:30 14.70 0.000 11 16,170 买盘
13:44:24 14.70 0.000 26 38,220 买盘
13:44:13 14.70 -0.020 17 24,990 卖盘
13:44:07 14.72 0.010 20 29,435 买盘
13:43:55 14.71 -0.010 16 23,550 卖盘
13:43:48 14.72 0.010 38 55,936 买盘
13:43:36 14.71 0.000 1 1,471 卖盘
13:43:33 14.71 0.010 118 173,492 买盘
13:43:21 14.70 0.000 6 8,820 卖盘
13:43:17 14.70 0.000 1 1,470 卖盘
13:43:07 14.70 0.000 2 2,940 卖盘
13:42:45 14.72 0.020 10 14,720 买盘
13:42:43 14.70 -0.010 2 2,940 卖盘
13:42:35 14.71 0.000 13 19,123 买盘
13:42:25 14.71 0.000 36 52,956 买盘
13:41:57 14.71 0.000 22 32,362 买盘
13:41:31 14.71 0.010 5 7,355 买盘
13:41:23 14.70 -0.010 30 44,100 卖盘
13:41:19 14.71 0.000 10 14,710 买盘
13:41:09 14.71 0.000 9 13,239 买盘
13:40:45 14.71 0.000 14 20,594 买盘
13:40:18 14.71 0.000 7 10,297 买盘
13:40:12 14.71 0.000 22 32,362 卖盘
13:40:00 14.71 0.000 2 2,942 卖盘
13:39:57 14.71 -0.010 6 8,826 卖盘
13:39:49 14.72 0.020 2 2,944 买盘
13:39:41 14.70 -0.020 4 5,880 卖盘
13:39:17 14.72 0.000 23 33,856 买盘
13:39:07 14.72 0.020 60 88,320 买盘
13:39:00 14.70 -0.010 13 19,112 卖盘
13:38:59 14.71 0.000 3 4,413 卖盘
13:38:51 14.71 0.000 15 22,065 买盘
13:38:47 14.70 0.000 2 2,940 卖盘
13:38:41 14.70 0.000 67 98,490 卖盘
13:38:29 14.70 -0.010 12 17,640 卖盘
13:38:21 14.71 0.000 70 102,960 买盘
13:38:09 14.71 0.010 50 73,550 买盘
13:37:53 14.70 0.000 45 66,150 卖盘
13:37:23 14.70 0.000 2 2,940 卖盘
13:37:12 14.70 0.000 5 7,350 卖盘
13:37:03 14.70 0.000 6 8,820 卖盘
13:36:55 14.70 0.000 2 2,940 卖盘
13:36:49 14.70 -0.010 2 2,940 卖盘
13:36:37 14.71 0.010 20 29,420 买盘
13:36:31 14.70 0.000 10 14,700 卖盘
13:36:27 14.70 -0.010 10 14,700 卖盘
13:35:55 14.71 0.000 10 14,710 买盘
13:35:49 14.71 0.000 10 14,710 买盘
13:35:43 14.71 0.000 10 14,710 买盘
13:35:37 14.71 0.010 3 4,413 买盘
13:35:31 14.70 -0.010 2 2,940 卖盘
13:35:27 14.71 0.000 45 66,195 卖盘
13:35:13 14.71 0.000 20 29,420 买盘
13:35:07 14.71 0.010 5 7,355 买盘
13:35:03 14.70 0.000 10 14,700 卖盘
13:34:47 14.70 0.000 2 2,940 卖盘
13:34:33 14.70 -0.010 1 1,470 卖盘
13:34:27 14.71 0.010 23 33,813 买盘
13:33:49 14.70 0.000 61 89,670 买盘
13:33:43 14.70 0.010 20 29,400 买盘
13:33:37 14.69 0.000 18 26,442 卖盘
13:33:18 14.69 -0.010 5 7,345 卖盘
13:32:47 14.70 0.010 4 5,880 买盘
13:32:37 14.69 0.000 3 4,407 卖盘
13:31:51 14.69 -0.010 10 14,690 卖盘
13:31:18 14.70 0.000 1 1,470 买盘
13:31:09 14.70 0.000 3 4,410 买盘
13:31:01 14.70 -0.020 30 44,100 卖盘
13:30:55 14.72 0.020 70 103,007 买盘
13:30:39 14.70 0.000 10 14,700 卖盘
13:30:31 14.70 0.000 15 22,050 卖盘
13:30:15 14.70 0.000 5 7,350 卖盘
13:30:09 14.70 0.000 10 14,700 买盘
13:30:03 14.70 0.000 5 7,350 买盘
13:29:57 14.70 0.000 1 1,470 买盘
13:29:51 14.70 0.010 10 14,700 买盘
13:29:31 14.69 -0.010 1 1,469 卖盘
13:29:15 14.70 0.000 14 20,580 卖盘
13:29:13 14.70 0.000 9 13,230 卖盘
13:29:07 14.70 0.000 4 5,880 卖盘
13:28:57 14.70 -0.010 2 2,940 卖盘
13:28:51 14.71 0.010 100 147,100 买盘
13:28:45 14.70 0.000 5 7,350 卖盘
13:28:43 14.70 0.000 2 2,940 卖盘
13:28:31 14.70 0.000 5 7,350 买盘
13:28:25 14.70 0.000 8 11,760 买盘
13:28:21 14.70 0.000 20 29,400 买盘
13:28:18 14.70 0.000 16 23,520 买盘
13:27:55 14.70 0.000 20 29,400 买盘
13:27:37 14.70 0.000 8 11,760 买盘
13:27:15 14.70 -0.010 24 35,280 买盘
13:26:51 14.71 0.000 77 113,267 卖盘
13:26:31 14.71 0.020 9 13,239 买盘
13:26:07 14.69 0.000 54 79,429 卖盘
13:26:01 14.69 0.000 4 5,876 卖盘
13:25:57 14.69 -0.020 402 590,642 卖盘
13:25:33 14.71 0.000 1 1,471 买盘
13:25:25 14.71 0.000 19 27,949 买盘
13:25:21 14.71 0.000 4 5,884 买盘
13:25:19 14.71 0.000 2 2,942 买盘
13:25:13 14.71 0.000 5 7,355 买盘
13:25:09 14.71 0.010 15 22,064 买盘
13:24:57 14.70 -0.010 3 4,410 卖盘
13:24:49 14.71 0.010 13 19,123 买盘
13:24:43 14.70 0.000 60 88,200 买盘
13:24:37 14.70 0.000 3 4,410 买盘
13:24:30 14.70 0.000 6 8,820 买盘
13:24:21 14.70 0.000 1 1,470 买盘
13:24:13 14.70 0.000 40 58,800 买盘
13:24:00 14.70 0.010 3 4,410 买盘
13:23:51 14.69 -0.010 1 1,469 卖盘
13:23:45 14.70 0.010 4 5,880 买盘
13:23:15 14.69 -0.010 4 5,876 卖盘
13:23:13 14.70 0.000 20 29,400 买盘
13:23:07 14.70 0.000 4 5,880 卖盘
13:23:01 14.70 0.000 5 7,350 卖盘
13:22:57 14.70 0.000 2 2,940 卖盘
13:22:51 14.70 -0.010 20 29,400 卖盘
13:22:45 14.70 -0.010 5 7,350 卖盘
13:22:25 14.71 0.010 5 7,355 买盘
13:22:21 14.70 -0.010 4 5,880 卖盘
13:22:07 14.71 0.000 1 1,471 买盘
13:22:01 14.71 0.000 5 7,355 卖盘
13:21:57 14.71 0.000 70 102,970 卖盘
13:21:51 14.71 0.000 97 142,687 卖盘
13:21:45 14.71 0.000 35 51,485 卖盘
13:21:43 14.71 0.000 5 7,355 卖盘
13:21:31 14.72 0.000 10 14,717 买盘
13:21:25 14.72 0.000 57 83,904 卖盘
13:21:23 14.72 0.000 16 23,552 卖盘
13:21:15 14.72 -0.010 4 5,888 卖盘
13:21:13 14.73 0.010 1 1,473 买盘
13:21:01 14.72 0.000 65 95,720 卖盘
13:20:57 14.72 0.000 14 20,608 卖盘
13:20:50 14.72 0.000 48 70,656 卖盘
13:20:45 14.72 -0.010 15 22,080 卖盘
13:20:43 14.73 0.000 57 83,961 买盘
13:20:37 14.72 -0.010 12 17,664 卖盘
13:20:31 14.74 0.010 24 35,354 买盘
13:20:25 14.73 0.000 20 29,460 卖盘
13:20:21 14.73 0.000 26 38,308 卖盘
13:20:15 14.73 0.000 8 11,548 卖盘
13:20:13 14.73 -0.010 3 4,419 卖盘
13:20:07 14.74 0.000 13 19,162 买盘
13:20:01 14.74 0.010 10 14,740 买盘
13:19:55 14.73 0.000 4 5,892 卖盘
13:19:51 14.73 0.000 10 14,730 卖盘
13:19:45 14.73 0.000 11 16,203 卖盘
13:19:37 14.73 0.000 60 88,380 卖盘
13:19:31 14.73 0.000 14 20,622 卖盘
13:19:25 14.73 -0.010 15 22,100 卖盘
13:19:20 14.74 0.010 4 5,896 买盘
13:19:12 14.73 0.000 3 4,419 卖盘
13:19:07 14.73 0.000 36 53,028 买盘
13:19:03 14.73 0.000 20 29,460 买盘
13:18:55 14.73 0.000 11 16,203 买盘
13:18:51 14.73 0.000 5 7,365 买盘
13:18:45 14.73 -0.010 65 95,745 卖盘
13:18:43 14.74 -0.010 6 8,844 买盘
13:18:37 14.75 0.020 30 44,250 买盘
13:18:30 14.74 0.000 31 45,694 买盘
13:18:26 14.74 0.010 30 44,220 买盘
13:18:21 14.73 -0.010 10 14,730 卖盘
13:18:15 14.74 0.010 5 7,370 买盘
13:18:13 14.73 -0.010 49 72,196 卖盘
13:18:01 14.73 0.010 46 67,758 中性盘
13:17:56 14.72 0.000 41 60,431 卖盘
13:17:51 14.73 0.010 33 48,596 买盘
13:17:45 14.72 -0.020 8 11,771 买盘
13:17:31 14.72 0.000 8 11,792 卖盘
13:17:25 14.75 0.020 52 76,664 买盘
13:17:21 14.73 0.000 32 47,144 卖盘
13:17:15 14.76 0.020 34 50,136 买盘
13:17:12 14.74 -0.020 16 23,578 中性盘
13:17:09 14.76 0.000 34 50,175 买盘
13:17:01 14.76 0.020 6 8,848 买盘
13:16:55 14.76 0.020 35 51,584 买盘
13:16:51 14.74 0.020 59 86,986 中性盘
13:16:45 14.74 0.020 44 64,775 买盘
13:16:43 14.72 0.020 8 11,774 买盘
13:16:37 14.70 0.000 32 47,040 买盘
13:16:31 14.69 0.010 121 177,696 买盘
13:16:25 14.69 0.000 2 2,938 买盘
13:16:21 14.69 0.010 79 116,001 买盘
13:16:15 14.69 0.000 53 77,856 买盘
13:16:07 14.69 0.000 23 33,783 买盘
13:16:01 14.68 -0.010 18 26,424 卖盘
13:15:55 14.69 0.000 65 95,485 买盘
13:15:51 14.69 0.000 5 7,345 买盘
13:15:45 14.69 0.010 8 11,752 买盘
13:15:43 14.68 0.000 14 20,552 买盘
13:15:36 14.68 0.010 10 14,673 买盘
13:15:33 14.67 0.010 29 42,522 买盘
13:15:25 14.63 -0.020 249 364,762 卖盘
13:15:21 14.65 0.000 1 1,465 买盘
13:15:18 14.65 0.020 45 65,861 买盘
13:15:13 14.63 0.010 21 30,703 买盘
13:15:07 14.61 0.010 2 2,922 买盘
13:15:01 14.60 -0.010 12 17,520 卖盘
13:14:55 14.57 0.000 20 29,140 卖盘
13:14:51 14.57 -0.010 1 1,457 卖盘
13:14:49 14.58 0.000 85 123,930 买盘
13:14:33 14.58 0.010 40 58,320 买盘
13:14:19 14.57 -0.010 5 7,285 卖盘
13:14:07 14.58 0.000 1 1,458 买盘
13:13:44 14.58 0.000 1 1,458 买盘
13:13:38 14.58 0.010 5 7,290 买盘
13:13:31 14.57 0.000 10 14,570 卖盘
13:13:15 14.57 -0.010 1 1,457 卖盘
13:13:03 14.58 0.000 1 1,458 买盘
13:12:37 14.58 0.000 19 27,702 买盘
13:12:08 14.58 0.010 3 4,372 买盘
13:11:39 14.57 -0.010 6 8,742 卖盘
13:11:26 14.58 0.010 29 42,282 买盘
13:11:15 14.57 0.000 2 2,914 卖盘
13:11:12 14.57 0.000 23 33,511 买盘
13:11:03 14.57 0.010 10 14,570 买盘
13:10:56 14.56 0.000 9 13,104 买盘
13:10:50 14.56 0.000 7 10,192 卖盘
13:10:37 14.56 0.000 2 2,912 卖盘
13:10:19 14.56 0.000 38 55,328 买盘
13:10:13 14.56 0.000 30 43,680 买盘
13:10:09 14.56 0.000 1 1,456 买盘
13:10:03 14.56 0.000 14 20,382 买盘
13:09:49 14.56 0.000 10 14,560 买盘
13:09:39 14.56 0.000 39 56,784 卖盘
13:09:33 14.56 0.000 20 29,120 卖盘
13:08:50 14.56 0.000 5 7,280 卖盘
13:08:49 14.56 0.000 4 5,824 卖盘
13:08:44 14.56 0.000 5 7,280 卖盘
13:08:20 14.56 0.000 5 7,280 卖盘
13:08:19 14.56 0.000 10 14,560 卖盘
13:08:13 14.56 0.000 37 53,874 卖盘
13:08:00 14.56 0.000 6 8,736 卖盘
13:07:26 14.56 -0.010 8 11,648 卖盘
13:07:21 14.57 0.010 20 29,140 买盘
13:07:01 14.57 0.000 20 29,140 买盘
13:06:49 14.57 0.010 10 14,570 买盘
13:06:20 14.56 -0.010 1 1,456 卖盘
13:06:00 14.57 0.000 8 11,656 买盘
13:05:33 14.57 0.010 2 2,914 买盘
13:05:25 14.56 0.000 3 4,368 卖盘
13:05:08 14.56 -0.010 109 158,754 卖盘
13:04:25 14.57 0.000 50 72,850 卖盘
13:04:13 14.57 -0.010 1 1,457 卖盘
13:04:09 14.58 0.000 18 26,244 买盘
13:04:02 14.58 0.010 7 10,206 买盘
13:03:30 14.57 0.000 6 8,742 卖盘
13:03:19 14.57 0.010 23 33,511 买盘
13:03:07 14.56 -0.010 6 8,736 卖盘
13:03:00 14.57 -0.010 27 39,339 卖盘
13:02:44 14.58 0.000 23 33,534 买盘
13:02:36 14.58 0.010 7 10,206 买盘
13:02:25 14.57 0.000 5 7,285 买盘
13:02:12 14.57 -0.020 3 4,371 卖盘
13:02:00 14.59 0.010 180 262,561 买盘
13:01:50 14.58 0.010 50 72,900 买盘
13:01:49 14.57 0.000 20 29,140 卖盘
13:01:26 14.57 -0.010 35 50,995 卖盘
13:01:13 14.58 0.010 220 320,760 买盘
13:01:08 14.57 -0.010 20 29,140 卖盘
13:01:02 14.58 -0.010 9 13,122 卖盘
13:00:42 14.59 0.000 15 21,885 买盘
13:00:18 14.59 0.000 2 2,918 买盘
13:00:08 14.59 0.020 599 873,537 买盘
13:00:07 14.57 0.010 40 58,280 买盘
13:00:02 14.56 0.010 163 237,338 买盘
11:29:50 14.55 0.000 2 2,910 卖盘
11:29:42 14.55 0.000 99 144,045 买盘
11:29:27 14.55 0.000 7 10,185 买盘
11:29:12 14.55 0.010 17 24,735 买盘
11:28:31 14.54 0.000 20 29,080 买盘
11:28:26 14.54 0.010 20 29,080 买盘
11:28:18 14.53 -0.010 5 7,265 卖盘
11:28:06 14.54 0.010 7 10,178 买盘
11:27:38 14.53 -0.010 1 1,453 卖盘
11:27:06 14.54 0.000 1 1,454 买盘
11:26:58 14.54 0.000 19 27,626 卖盘
11:26:26 14.54 0.000 7 10,178 买盘
11:26:23 14.54 0.000 8 11,632 买盘
11:26:20 14.54 0.000 1 1,454 买盘
11:26:06 14.54 0.000 2 2,908 买盘
11:25:56 14.54 0.000 1 1,454 买盘
11:25:47 14.54 0.000 14 20,356 买盘
11:25:45 14.54 0.010 39 56,706 买盘
11:25:36 14.53 0.000 17 24,701 卖盘
11:25:30 14.53 0.000 9 13,077 卖盘
11:25:12 14.53 0.000 15 21,795 卖盘
11:24:54 14.53 -0.010 1 1,453 卖盘
11:24:38 14.54 0.000 1 1,454 买盘
11:24:33 14.54 0.020 10 14,540 买盘
11:24:30 14.52 -0.010 15 21,790 卖盘
11:24:15 14.53 0.000 54 78,462 买盘
11:23:06 14.53 0.010 1 1,453 买盘
11:22:53 14.52 0.000 1 1,452 卖盘
11:22:06 14.52 0.000 2 2,904 卖盘
11:21:35 14.52 -0.010 16 23,232 卖盘
11:20:47 14.53 0.000 10 14,530 买盘
11:20:29 14.53 0.000 14 20,342 卖盘
11:20:25 14.53 -0.010 4 5,812 卖盘
11:20:04 14.54 0.000 4 5,816 买盘
11:19:49 14.54 0.010 5 7,270 买盘
11:19:43 14.53 0.000 61 88,633 买盘
11:19:09 14.53 0.010 329 477,850 买盘
11:19:05 14.52 0.000 13 18,876 卖盘
11:18:32 14.52 0.000 10 14,520 卖盘
11:17:20 14.52 0.000 9 13,068 买盘
11:17:02 14.52 0.000 7 10,164 买盘
11:16:56 14.52 0.000 92 133,584 买盘
11:16:53 14.52 0.000 1 1,452 买盘
11:16:35 14.52 0.000 22 31,944 买盘
11:16:30 14.52 0.000 5 7,260 买盘
11:16:23 14.52 0.010 66 95,832 买盘
11:16:19 14.51 0.000 20 29,020 卖盘
11:15:11 14.51 0.000 5 7,255 卖盘
11:14:54 14.51 -0.010 8 11,608 卖盘
11:14:44 14.52 0.010 3 4,356 买盘
11:14:03 14.51 0.000 13 18,863 买盘
11:13:50 14.51 0.000 3 4,353 买盘
11:13:39 14.51 0.000 27 39,177 买盘
11:13:32 14.51 -0.010 23 33,373 卖盘
11:13:30 14.52 0.000 4 5,808 买盘
11:13:24 14.52 0.000 1 1,452 买盘
11:13:17 14.52 0.000 10 14,520 买盘
11:13:05 14.52 0.000 5 7,260 买盘
11:12:57 14.52 0.000 9 13,068 卖盘
11:12:53 14.52 -0.010 1 1,452 卖盘
11:12:36 14.53 0.010 7 10,170 买盘
11:12:29 14.52 -0.010 3 4,356 卖盘
11:11:45 14.53 0.000 10 14,530 买盘
11:11:02 14.53 0.000 39 56,667 买盘
11:10:57 14.53 0.010 2 2,906 买盘
11:10:48 14.52 0.000 7 10,164 卖盘
11:10:00 14.52 0.000 1 1,452 卖盘
11:08:30 14.52 0.000 1 1,452 买盘
11:08:23 14.52 0.000 16 23,232 买盘
11:08:20 14.52 0.010 6 8,712 买盘
11:07:51 14.51 -0.010 1 1,451 买盘
11:07:39 14.52 0.000 16 23,232 买盘
11:07:30 14.52 0.020 50 72,600 买盘
11:07:09 14.50 -0.020 27 39,150 卖盘
11:06:55 14.52 0.000 6 8,712 买盘
11:06:47 14.52 0.000 2 2,904 买盘
11:06:39 14.52 0.010 5 7,260 买盘
11:06:11 14.51 0.000 16 23,216 买盘
11:06:09 14.51 -0.010 4 5,804 卖盘
11:05:57 14.52 -0.010 10 14,520 买盘
11:04:36 14.53 0.000 1 1,453 买盘
11:04:09 14.53 0.000 2 2,906 买盘
11:03:41 14.53 0.030 104 151,112 买盘
11:03:39 14.50 0.000 10 14,500 卖盘
11:03:17 14.50 0.000 11 15,950 买盘
11:03:15 14.50 0.010 36 52,200 买盘
11:03:05 14.49 0.000 60 86,940 卖盘
11:02:54 14.49 0.000 1 1,449 卖盘
11:02:47 14.49 0.000 40 57,960 中性盘
11:02:45 14.49 0.000 30 43,470 买盘
11:01:48 14.49 0.000 15 21,740 卖盘
11:01:24 14.49 -0.010 102 147,798 卖盘
11:01:14 14.50 0.000 16 23,200 买盘
11:00:57 14.50 0.000 5 7,250 卖盘
11:00:53 14.50 0.010 7 10,150 卖盘
11:00:39 14.49 -0.010 7 10,143 卖盘
11:00:27 14.50 0.000 25 36,250 买盘
11:00:17 14.50 -0.010 30 43,500 卖盘
11:00:13 14.51 0.010 1 1,451 买盘
11:00:09 14.50 0.000 26 37,711 卖盘
10:59:57 14.50 0.000 40 58,000 卖盘
10:59:45 14.50 -0.010 3 4,350 卖盘
10:59:39 14.51 0.010 8 11,603 买盘
10:59:21 14.50 0.000 50 72,500 卖盘
10:59:00 14.50 -0.010 100 145,000 卖盘
10:58:13 14.51 0.000 50 72,550 卖盘
10:58:05 14.51 -0.010 57 82,707 卖盘
10:57:15 14.52 0.000 57 82,764 卖盘
10:56:54 14.52 0.000 47 68,244 买盘
10:56:41 14.52 -0.010 1 1,452 买盘
10:56:36 14.53 0.010 9 13,077 买盘
10:56:30 14.52 0.000 405 588,110 卖盘
10:55:48 14.52 0.000 5 7,260 卖盘
10:55:35 14.52 0.000 74 107,448 卖盘
10:55:24 14.52 -0.010 30 43,560 卖盘
10:55:09 14.53 0.000 6 8,718 卖盘
10:54:41 14.53 -0.010 15 21,795 卖盘
10:54:36 14.54 0.010 10 14,540 买盘
10:54:03 14.53 0.010 14 20,342 买盘
10:53:51 14.52 0.000 8 11,616 卖盘
10:53:30 14.52 0.000 13 18,876 卖盘
10:53:23 14.52 0.000 3 4,356 卖盘
10:52:41 14.52 0.000 10 14,520 卖盘
10:52:17 14.52 -0.020 1 1,452 卖盘
10:52:06 14.54 0.000 9 13,086 买盘
10:51:39 14.54 0.000 33 47,982 买盘
10:51:33 14.54 0.000 18 26,172 卖盘
10:51:29 14.54 0.010 126 182,972 买盘
10:51:09 14.53 0.000 12 17,436 卖盘
10:51:02 14.53 0.000 50 72,650 卖盘
10:50:57 14.53 0.000 29 42,137 买盘
10:50:44 14.53 0.000 18 26,154 卖盘
10:50:39 14.53 -0.010 42 61,029 卖盘
10:50:35 14.54 0.000 25 36,350 买盘
10:50:21 14.54 0.000 47 68,338 买盘
10:49:41 14.54 0.000 5 7,270 买盘
10:49:26 14.54 0.010 5 7,270 买盘
10:48:33 14.53 0.000 30 43,590 买盘
10:48:03 14.53 0.000 5 7,265 买盘
10:47:51 14.53 0.000 15 21,795 买盘
10:47:48 14.53 0.000 7 10,171 买盘
10:47:33 14.52 -0.010 4 5,808 卖盘
10:47:29 14.53 0.010 3 4,359 买盘
10:47:05 14.52 0.010 63 91,476 买盘
10:46:57 14.51 -0.010 3 4,353 卖盘
10:46:50 14.52 0.010 3 4,356 买盘
10:46:33 14.51 -0.010 6 8,706 卖盘
10:46:27 14.52 0.000 5 7,260 买盘
10:46:23 14.52 0.010 35 50,820 买盘
10:45:50 14.51 -0.010 5 7,255 卖盘
10:45:45 14.52 0.010 1 1,452 买盘
10:45:33 14.51 0.000 9 13,059 买盘
10:45:20 14.51 0.000 4 5,804 买盘
10:45:13 14.51 0.000 14 20,314 卖盘
10:44:33 14.51 0.000 7 10,157 卖盘
10:44:27 14.51 0.000 4 5,804 买盘
10:44:21 14.51 0.000 4 5,804 买盘
10:44:12 14.51 0.000 8 11,608 买盘
10:44:02 14.50 0.000 37 53,650 买盘
10:43:57 14.50 0.000 25 36,250 买盘
10:43:39 14.50 0.010 1 1,450 买盘
10:43:33 14.49 0.000 81 117,389 卖盘
10:43:27 14.49 -0.010 54 78,246 卖盘
10:43:03 14.50 0.000 19 27,550 买盘
10:42:56 14.50 0.000 10 14,500 买盘
10:42:54 14.50 0.000 20 29,000 买盘
10:42:48 14.50 0.000 54 78,300 卖盘
10:42:21 14.50 0.000 40 58,000 买盘
10:42:17 14.50 0.000 1 1,450 买盘
10:42:11 14.50 0.000 55 79,750 买盘
10:41:57 14.50 0.000 6 8,700 买盘
10:41:48 14.50 -0.010 84 121,800 卖盘
10:41:36 14.51 0.000 1 1,451 买盘
10:41:18 14.51 0.010 60 87,055 买盘
10:41:06 14.50 0.000 45 65,250 卖盘
10:40:57 14.50 0.000 32 46,400 买盘
10:40:55 14.50 0.000 27 39,150 买盘
10:40:47 14.50 0.000 44 63,800 买盘
10:40:36 14.50 0.000 10 14,500 卖盘
10:40:24 14.50 0.000 3 4,350 卖盘
10:40:15 14.50 0.000 5 7,250 买盘
10:40:05 14.50 0.000 10 14,500 买盘
10:39:59 14.50 0.000 16 23,200 卖盘
10:39:17 14.50 0.000 24 34,800 买盘
10:39:03 14.50 0.000 1 1,450 买盘
10:38:56 14.49 -0.010 56 81,144 卖盘
10:38:47 14.50 0.000 36 52,200 买盘
10:38:33 14.51 0.010 33 47,853 买盘
10:38:29 14.50 0.000 1 1,450 卖盘
10:38:21 14.50 -0.010 3 4,350 卖盘
10:37:53 14.51 0.000 1 1,451 买盘
10:37:36 14.51 0.010 101 146,526 买盘
10:37:11 14.50 0.000 14 20,300 卖盘
10:37:03 14.50 0.000 20 29,000 卖盘
10:36:17 14.50 0.000 15 21,750 卖盘
10:36:09 14.50 0.000 2 2,900 卖盘
10:35:33 14.50 0.000 13 18,850 卖盘
10:35:23 14.50 0.000 7 10,150 卖盘
10:35:17 14.50 0.000 52 75,400 卖盘
10:35:09 14.50 0.000 10 14,500 卖盘
10:34:51 14.50 0.000 10 14,500 卖盘
10:34:39 14.50 -0.010 10 14,500 卖盘
10:34:27 14.51 0.010 5 7,255 买盘
10:34:18 14.50 0.000 15 21,750 卖盘
10:34:15 14.50 -0.010 20 29,000 卖盘
10:34:03 14.51 0.000 112 162,512 卖盘
10:33:41 14.51 0.000 5 7,255 卖盘
10:32:56 14.51 0.000 5 7,255 卖盘
10:32:41 14.51 0.000 10 14,510 卖盘
10:32:25 14.51 0.000 10 14,510 卖盘
10:32:09 14.51 -0.010 30 43,533 卖盘
10:31:51 14.52 0.000 17 24,684 卖盘
10:31:26 14.52 0.000 35 50,820 买盘
10:31:24 14.52 0.000 1 1,452 买盘
10:30:51 14.52 0.010 97 140,844 买盘
10:30:47 14.51 0.000 3 4,353 卖盘
10:30:27 14.51 0.000 32 46,432 卖盘
10:30:12 14.51 0.010 10 14,510 卖盘
10:29:08 14.50 0.010 3 4,350 卖盘
10:28:38 14.49 -0.030 16 23,184 卖盘
10:28:21 14.52 0.020 74 107,328 买盘
10:28:15 14.50 -0.020 240 348,132 卖盘
10:28:03 14.52 -0.010 2 2,904 买盘
10:28:00 14.53 0.020 5 7,265 买盘
10:27:48 14.51 -0.020 12 17,416 卖盘
10:27:27 14.53 0.000 5 7,265 买盘
10:26:56 14.53 0.030 1 1,453 买盘
10:26:54 14.50 0.000 15 21,750 卖盘
10:26:36 14.51 0.000 6 8,706 买盘
10:26:11 14.50 0.010 2 2,900 买盘
10:26:09 14.49 -0.010 13 18,845 卖盘
10:26:03 14.50 0.020 22 31,900 买盘
10:25:57 14.48 -0.020 4 5,793 卖盘
10:25:54 14.50 0.020 102 147,785 买盘
10:25:47 14.48 0.000 1 1,448 买盘
10:25:45 14.48 0.010 31 44,888 买盘
10:25:36 14.47 -0.010 19 27,510 卖盘
10:25:21 14.48 -0.010 148 214,304 卖盘
10:25:18 14.49 0.010 2 2,898 买盘
10:25:15 14.48 0.000 3 4,344 卖盘
10:25:06 14.49 0.010 7 10,143 卖盘
10:24:57 14.48 0.000 21 30,408 买盘
10:24:51 14.48 -0.010 24 34,752 卖盘
10:24:30 14.49 -0.020 94 136,255 卖盘
10:24:23 14.51 0.000 19 27,565 买盘
10:24:18 14.51 0.010 1 1,451 买盘
10:24:15 14.50 0.000 1 1,450 卖盘
10:23:53 14.50 -0.010 29 42,050 卖盘
10:23:43 14.51 0.000 6 8,706 卖盘
10:23:36 14.51 0.000 8 11,608 卖盘
10:23:09 14.51 0.000 16 23,216 卖盘
10:22:47 14.51 0.000 60 87,060 买盘
10:22:36 14.51 -0.020 100 145,109 卖盘
10:22:27 14.53 0.000 11 15,983 卖盘
10:22:21 14.52 -0.010 13 18,876 卖盘
10:22:18 14.53 0.000 7 10,171 买盘
10:21:57 14.53 0.000 7 10,171 卖盘
10:21:54 14.53 0.000 205 297,865 卖盘
10:21:47 14.53 0.000 14 20,342 卖盘
10:21:41 14.53 0.000 2 2,906 卖盘
10:21:27 14.53 -0.010 7 10,171 卖盘
10:20:27 14.54 0.000 5 7,270 买盘
10:20:11 14.54 0.010 4 5,816 买盘
10:20:03 14.53 0.000 40 58,120 卖盘
10:19:36 14.53 0.010 10 14,530 买盘
10:19:27 14.52 0.010 16 23,232 中性盘
10:19:15 14.51 0.000 2 2,902 卖盘
10:19:00 14.51 -0.020 4 5,804 卖盘
10:18:53 14.53 0.000 2 2,906 卖盘
10:18:42 14.53 0.010 83 120,574 买盘
10:18:39 14.52 0.000 10 14,520 卖盘
10:18:33 14.52 0.000 36 52,253 买盘
10:18:21 14.52 0.000 7 10,164 卖盘
10:18:18 14.52 0.000 6 8,712 卖盘
10:18:01 14.52 0.000 2 2,904 中性盘
10:17:59 14.52 0.000 28 40,656 买盘
10:17:47 14.52 0.000 2 2,904 买盘
10:17:42 14.52 0.000 17 24,684 买盘
10:17:39 14.52 0.000 11 15,972 卖盘
10:17:33 14.52 0.000 5 7,260 卖盘
10:17:17 14.52 0.000 17 24,684 买盘
10:17:12 14.52 0.010 7 10,159 买盘
10:17:00 14.51 0.000 1 1,451 卖盘
10:16:54 14.51 0.000 13 18,863 卖盘
10:16:42 14.51 0.000 70 101,618 卖盘
10:16:29 14.51 -0.010 15 21,765 卖盘
10:16:11 14.52 0.000 5 7,260 卖盘
10:15:57 14.52 0.000 10 14,520 卖盘
10:15:41 14.53 0.000 75 108,915 买盘
10:15:39 14.53 0.000 3 4,359 买盘
10:15:27 14.53 0.000 34 49,402 卖盘
10:14:32 14.53 0.000 31 45,043 买盘
10:14:21 14.53 0.010 1 1,453 买盘
10:13:57 14.52 0.000 77 111,804 卖盘
10:13:45 14.52 0.000 20 29,040 卖盘
10:13:27 14.52 0.000 22 31,944 卖盘
10:13:24 14.52 0.000 14 20,328 卖盘
10:13:18 14.52 0.000 10 14,520 卖盘
10:13:09 14.52 -0.010 28 40,656 卖盘
10:12:45 14.53 0.000 9 13,077 卖盘
10:12:39 14.53 0.000 7 10,171 卖盘
10:12:35 14.53 0.000 50 72,650 卖盘
10:12:21 14.53 0.000 8 11,624 卖盘
10:12:15 14.53 0.000 6 8,718 卖盘
10:12:09 14.53 0.010 58 84,274 买盘
10:12:03 14.52 -0.010 10 14,520 卖盘
10:11:53 14.53 0.010 8 11,624 买盘
10:11:47 14.52 0.000 20 29,040 卖盘
10:11:33 14.53 0.000 5 7,265 买盘
10:11:27 14.53 0.000 45 65,385 卖盘
10:11:15 14.53 0.000 1 1,453 卖盘
10:11:00 14.53 0.010 10 14,530 买盘
10:10:48 14.52 0.000 10 14,520 卖盘
10:10:39 14.52 -0.010 2 2,904 卖盘
10:10:33 14.53 0.000 20 29,060 卖盘
10:10:26 14.53 -0.010 1 1,453 卖盘
10:10:24 14.54 0.000 55 79,970 卖盘
10:10:17 14.54 -0.010 3 4,362 卖盘
10:10:08 14.55 -0.010 107 155,688 卖盘
10:10:02 14.56 0.000 10 14,560 买盘
10:09:53 14.56 0.000 10 14,560 卖盘
10:09:32 14.55 -0.010 5 7,275 卖盘
10:09:24 14.56 0.010 2 2,912 买盘
10:09:09 14.55 0.000 1 1,455 卖盘
10:08:58 14.55 0.010 25 36,355 买盘
10:08:54 14.54 -0.010 3 4,362 卖盘
10:08:32 14.55 0.000 2 2,910 买盘
10:08:29 14.55 0.010 2 2,910 买盘
10:08:22 14.54 0.010 7 10,178 买盘
10:08:17 14.54 0.010 60 87,240 买盘
10:08:05 14.53 0.000 13 18,889 卖盘
10:07:54 14.53 0.000 2 2,906 卖盘
10:07:34 14.53 0.000 13 18,889 买盘
10:07:24 14.53 0.000 20 29,060 卖盘
10:07:14 14.53 -0.010 30 43,590 卖盘
10:07:06 14.54 -0.010 53 77,062 卖盘
10:06:58 14.55 0.000 6 8,730 买盘
10:06:47 14.54 0.000 5 7,270 卖盘
10:06:38 14.54 0.000 8 11,632 买盘
10:06:35 14.54 0.010 12 17,448 买盘
10:06:23 14.53 0.000 11 15,983 卖盘
10:06:17 14.53 0.000 1 1,453 卖盘
10:06:14 14.53 0.000 7 10,171 卖盘
10:06:06 14.53 0.000 101 146,753 买盘
10:06:02 14.53 0.000 20 29,060 买盘
10:05:56 14.53 0.000 107 155,452 买盘
10:05:52 14.53 0.000 21 30,512 买盘
10:05:50 14.53 0.000 84 122,052 买盘
10:05:42 14.53 0.010 10 14,530 买盘
10:05:32 14.52 0.000 20 29,040 卖盘
10:05:26 14.52 -0.010 9 13,068 卖盘
10:05:20 14.53 0.000 29 42,137 买盘
10:05:14 14.53 -0.020 139 201,979 卖盘
10:05:08 14.55 0.000 24 34,920 买盘
10:05:02 14.55 -0.010 221 321,600 卖盘
10:04:58 14.56 0.000 1 1,456 卖盘
10:04:44 14.56 -0.030 300 436,890 卖盘
10:04:29 14.59 0.000 14 20,426 卖盘
10:04:25 14.59 0.000 6 8,754 卖盘
10:04:20 14.59 0.000 5 7,295 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020