网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:12.45

历史数据下载 醋化股份(603968) 成交明细

日期:2021-03-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:47 17.21 0.000 7 12,047 买盘
14:56:41 17.21 0.010 1 1,721 买盘
14:56:38 17.20 -0.010 35 60,215 卖盘
14:56:35 17.21 0.000 5 8,605 卖盘
14:56:23 17.21 0.000 1 1,721 买盘
14:56:17 17.21 0.000 1 1,721 中性盘
14:56:05 17.21 -0.030 6 10,326 卖盘
14:55:47 17.20 -0.010 49 84,285 卖盘
14:55:32 17.20 0.000 16 27,520 卖盘
14:55:28 17.20 -0.010 55 94,605 卖盘
14:55:17 17.21 0.010 6 10,326 买盘
14:55:02 17.20 0.000 2 3,440 卖盘
14:54:57 17.20 0.020 120 206,295 买盘
14:54:50 17.18 0.000 11 18,898 买盘
14:54:40 17.18 0.000 7 12,026 买盘
14:54:04 17.18 0.010 1 1,718 买盘
14:53:57 17.17 0.000 2 3,434 卖盘
14:53:47 17.17 0.000 11 18,887 卖盘
14:53:32 17.17 0.000 11 18,887 买盘
14:53:28 17.17 0.000 33 56,661 买盘
14:53:10 17.17 0.000 26 44,642 卖盘
14:53:04 17.17 -0.010 8 13,736 卖盘
14:53:00 17.18 0.010 3 5,154 买盘
14:52:42 17.17 0.000 5 8,585 买盘
14:52:32 17.17 0.000 1 1,717 卖盘
14:52:26 17.18 0.000 2 3,436 买盘
14:52:14 17.18 0.000 2 3,436 卖盘
14:52:08 17.18 0.000 11 18,898 卖盘
14:52:02 17.19 0.010 5 8,595 买盘
14:51:52 17.18 0.010 5 8,590 卖盘
14:51:40 17.17 0.010 18 30,906 买盘
14:51:08 17.16 0.000 20 34,320 卖盘
14:50:46 17.16 0.000 1 1,716 买盘
14:50:38 17.16 0.000 5 8,580 卖盘
14:50:22 17.16 0.000 2 3,432 卖盘
14:50:18 17.16 0.020 100 171,515 买盘
14:50:10 17.14 -0.010 1 1,714 卖盘
14:50:02 17.15 0.010 17 29,155 买盘
14:49:58 17.14 -0.010 17 29,138 卖盘
14:49:22 17.15 0.000 5 8,575 买盘
14:49:20 17.15 0.010 1 1,715 买盘
14:49:02 17.14 0.000 2 3,428 卖盘
14:48:58 17.14 -0.010 10 17,140 卖盘
14:48:42 17.15 0.000 1 1,715 买盘
14:48:32 17.15 0.000 40 68,600 买盘
14:48:14 17.15 0.010 3 5,145 买盘
14:48:10 17.14 -0.010 20 34,280 卖盘
14:47:57 17.15 0.000 104 178,260 买盘
14:47:52 17.15 0.000 10 17,150 买盘
14:47:46 17.14 0.000 11 18,854 卖盘
14:47:41 17.14 0.000 10 17,140 买盘
14:47:32 17.14 0.010 20 34,280 买盘
14:47:16 17.13 -0.010 3 5,139 卖盘
14:47:14 17.14 0.010 16 27,423 买盘
14:47:08 17.13 -0.010 5 8,565 卖盘
14:46:58 17.14 0.000 1 1,714 买盘
14:46:52 17.14 0.020 10 17,140 买盘
14:46:50 17.12 0.010 4 6,848 卖盘
14:46:26 17.11 0.010 1 1,711 卖盘
14:46:08 17.10 -0.020 21 35,910 卖盘
14:46:02 17.12 0.010 8 13,695 买盘
14:45:56 17.11 0.000 22 37,642 卖盘
14:45:32 17.11 0.000 27 46,187 买盘
14:45:26 17.10 -0.010 31 53,010 卖盘
14:45:22 17.11 0.000 6 10,266 买盘
14:45:16 17.11 0.010 3 5,133 买盘
14:45:14 17.10 0.000 3 5,130 卖盘
14:45:08 17.11 0.000 10 17,110 买盘
14:45:02 17.11 0.000 10 17,110 卖盘
14:44:52 17.11 -0.010 23 39,358 卖盘
14:44:46 17.12 0.000 6 10,272 买盘
14:44:42 17.12 0.000 1 1,712 买盘
14:44:32 17.11 -0.010 1 1,711 卖盘
14:44:22 17.12 0.010 20 34,224 买盘
14:44:20 17.11 0.000 36 61,596 卖盘
14:44:08 17.11 -0.010 57 97,529 卖盘
14:44:03 17.12 -0.010 16 27,398 卖盘
14:43:56 17.16 0.000 4 6,864 买盘
14:43:40 17.16 0.000 13 22,308 卖盘
14:43:12 17.16 0.000 3 5,148 卖盘
14:43:09 17.16 0.000 1 1,716 卖盘
14:43:02 17.16 0.000 3 5,148 卖盘
14:43:00 17.16 0.000 6 10,296 卖盘
14:42:41 17.16 0.000 6 10,296 卖盘
14:42:38 17.16 0.000 3 5,147 买盘
14:42:33 17.16 0.010 1 1,716 买盘
14:42:26 17.15 -0.010 17 29,155 卖盘
14:42:11 17.16 0.000 1 1,716 卖盘
14:42:08 17.16 0.000 1 1,716 卖盘
14:42:04 17.16 0.010 2 3,432 中性盘
14:41:46 17.15 -0.030 51 87,468 卖盘
14:41:42 17.16 0.000 8 13,728 买盘
14:41:36 17.16 0.010 3 5,148 买盘
14:41:26 17.16 0.000 16 27,456 买盘
14:41:17 17.16 0.000 3 5,148 买盘
14:41:10 17.16 0.000 5 8,580 买盘
14:41:02 17.16 -0.020 73 125,268 卖盘
14:40:55 17.18 0.010 3 5,154 中性盘
14:40:38 17.17 0.000 4 6,868 卖盘
14:40:31 17.17 0.000 7 12,021 卖盘
14:40:29 17.17 -0.010 10 17,170 卖盘
14:40:24 17.18 0.000 9 15,462 卖盘
14:40:18 17.18 0.000 6 10,308 卖盘
14:40:12 17.18 0.000 1 1,718 卖盘
14:40:07 17.18 0.000 4 6,872 卖盘
14:39:53 17.18 -0.010 1 1,718 卖盘
14:39:27 17.17 -0.010 9 15,453 卖盘
14:39:17 17.18 0.000 3 5,154 买盘
14:39:08 17.18 0.000 20 34,360 买盘
14:38:59 17.18 0.000 3 5,154 买盘
14:38:46 17.18 0.000 4 6,872 卖盘
14:38:27 17.18 0.000 107 183,827 卖盘
14:38:17 17.18 0.000 60 103,090 卖盘
14:38:09 17.18 0.000 8 13,744 卖盘
14:37:57 17.18 0.000 13 22,334 卖盘
14:37:36 17.18 0.000 1 1,718 买盘
14:37:27 17.18 0.000 1 1,718 卖盘
14:37:22 17.18 0.000 2 3,438 卖盘
14:37:16 17.18 0.000 11 18,898 卖盘
14:37:14 17.18 0.000 7 12,026 买盘
14:37:10 17.18 0.000 2 3,436 买盘
14:37:03 17.18 0.000 2 3,436 卖盘
14:36:57 17.18 0.010 1 1,718 卖盘
14:36:40 17.17 0.000 2 3,434 卖盘
14:36:32 17.17 0.000 1 1,717 卖盘
14:36:29 17.17 0.000 5 8,585 卖盘
14:36:11 17.17 0.000 1 1,717 卖盘
14:36:03 17.17 0.000 5 8,585 卖盘
14:35:51 17.17 0.000 1 1,717 卖盘
14:35:41 17.18 -0.010 108 185,548 卖盘
14:35:37 17.19 -0.020 1 1,719 中性盘
14:35:32 17.19 0.000 2 3,438 卖盘
14:35:27 17.19 0.000 1 1,719 买盘
14:35:17 17.19 0.000 68 116,892 卖盘
14:35:03 17.19 -0.010 7 12,033 卖盘
14:34:59 17.20 0.000 149 256,280 卖盘
14:34:34 17.20 -0.030 85 146,237 卖盘
14:34:19 17.23 0.020 4 6,892 买盘
14:34:11 17.21 0.000 1 1,721 卖盘
14:33:47 17.21 -0.010 2 3,442 卖盘
14:33:23 17.21 0.000 5 8,605 买盘
14:32:57 17.21 -0.010 51 87,771 卖盘
14:32:53 17.22 0.010 5 8,610 买盘
14:32:03 17.21 -0.010 1 1,721 卖盘
14:31:41 17.22 0.010 1 1,722 中性盘
14:31:17 17.21 0.000 2 3,442 卖盘
14:31:11 17.21 0.000 7 12,047 卖盘
14:31:09 17.21 -0.010 38 65,434 卖盘
14:31:05 17.22 0.000 2 3,444 卖盘
14:30:59 17.22 0.000 1 1,722 卖盘
14:30:51 17.22 0.000 1 1,722 卖盘
14:30:29 17.22 0.000 12 20,664 卖盘
14:30:13 17.22 0.000 15 25,830 买盘
14:30:03 17.22 0.010 2 3,444 买盘
14:29:57 17.22 0.000 3 5,166 卖盘
14:29:53 17.22 0.000 7 12,054 买盘
14:29:33 17.22 0.000 2 3,444 买盘
14:29:17 17.22 0.000 16 27,552 买盘
14:29:11 17.22 0.010 24 41,326 买盘
14:29:03 17.21 0.000 10 17,210 卖盘
14:28:47 17.21 0.000 1 1,721 买盘
14:28:41 17.21 0.000 8 13,768 买盘
14:28:29 17.21 0.000 10 17,210 买盘
14:28:17 17.21 0.000 1 1,721 买盘
14:27:57 17.21 0.000 9 15,489 买盘
14:27:47 17.21 0.000 1 1,721 买盘
14:27:39 17.21 0.000 19 32,699 卖盘
14:26:57 17.21 0.000 6 10,326 卖盘
14:26:41 17.21 -0.010 18 30,978 卖盘
14:26:27 17.23 0.010 2 3,446 买盘
14:26:09 17.22 0.000 5 8,610 卖盘
14:26:05 17.22 -0.010 21 36,162 卖盘
14:25:59 17.23 0.000 31 53,413 卖盘
14:25:51 17.23 0.000 10 17,230 卖盘
14:25:45 17.23 0.000 1 1,723 卖盘
14:25:29 17.23 0.000 2 3,446 卖盘
14:25:05 17.23 0.000 1 1,723 卖盘
14:24:33 17.23 -0.010 1 1,723 卖盘
14:24:15 17.24 0.000 3 5,172 中性盘
14:23:39 17.24 -0.010 18 31,032 卖盘
14:23:33 17.25 0.010 8 13,800 卖盘
14:22:09 17.24 0.000 5 8,620 买盘
14:22:03 17.24 0.000 4 6,896 卖盘
14:21:57 17.24 -0.010 8 13,796 卖盘
14:21:51 17.25 0.000 2 3,450 卖盘
14:21:45 17.25 0.000 3 5,175 卖盘
14:21:39 17.25 0.000 1 1,725 卖盘
14:21:33 17.25 0.010 3 5,175 买盘
14:21:29 17.24 -0.010 11 18,964 卖盘
14:20:39 17.25 0.000 10 17,250 买盘
14:20:09 17.25 -0.030 2 3,450 卖盘
14:17:39 17.28 0.000 9 15,552 卖盘
14:17:35 17.28 0.010 1 1,728 买盘
14:16:35 17.27 0.000 15 25,905 卖盘
14:16:27 17.27 0.000 4 6,908 卖盘
14:16:21 17.28 0.000 8 13,824 卖盘
14:16:17 17.28 0.000 14 24,192 卖盘
14:16:15 17.28 0.000 5 8,640 卖盘
14:15:45 17.28 0.000 3 5,184 卖盘
14:15:23 17.28 0.000 7 12,096 卖盘
14:14:57 17.28 -0.020 2 3,456 卖盘
14:13:51 17.30 0.010 3 5,190 买盘
14:13:29 17.29 -0.010 10 17,290 买盘
14:12:57 17.30 0.010 11 19,029 买盘
14:12:33 17.29 -0.010 1 1,729 买盘
14:11:11 17.30 0.000 3 5,190 买盘
14:11:09 17.30 0.000 2 3,460 卖盘
14:11:05 17.30 -0.050 2 3,460 卖盘
14:10:29 17.35 0.070 20 34,662 买盘
14:10:09 17.28 0.000 1 1,728 卖盘
14:10:05 17.28 0.000 1 1,728 卖盘
14:08:41 17.28 0.000 20 34,560 买盘
14:08:27 17.28 0.000 8 13,820 买盘
14:08:23 17.28 0.010 12 20,738 买盘
14:08:05 17.27 0.050 15 25,905 买盘
14:07:33 17.22 0.000 1 1,722 买盘
14:07:29 17.22 0.000 8 13,776 买盘
14:07:05 17.22 0.000 25 43,050 买盘
14:06:57 17.22 0.010 5 8,610 卖盘
14:06:53 17.21 0.010 2 3,442 中性盘
14:06:47 17.20 0.000 10 17,209 卖盘
14:06:41 17.20 0.000 23 39,546 卖盘
14:06:39 17.20 -0.070 1 1,720 中性盘
14:06:35 17.27 0.080 27 46,583 买盘
14:06:29 17.19 0.000 19 32,661 买盘
14:06:21 17.19 -0.010 5 8,595 卖盘
14:06:17 17.20 0.000 5 8,600 买盘
14:06:15 17.20 0.000 27 46,440 卖盘
14:06:09 17.20 -0.010 30 51,600 卖盘
14:06:05 17.21 0.000 1 1,721 买盘
14:05:51 17.21 0.000 3 5,163 卖盘
14:05:41 17.21 0.000 38 65,398 卖盘
14:05:39 17.21 -0.010 102 175,542 卖盘
14:05:21 17.22 0.000 15 25,830 卖盘
14:05:17 17.22 -0.010 42 72,324 卖盘
14:05:11 17.23 0.000 1 1,723 卖盘
14:05:09 17.23 0.000 5 8,615 卖盘
14:04:53 17.23 0.000 1 1,723 卖盘
14:04:27 17.24 0.000 10 17,240 买盘
14:03:57 17.24 0.000 1 1,724 买盘
14:03:47 17.24 0.010 10 17,240 中性盘
14:03:45 17.23 -0.030 201 346,483 卖盘
14:03:35 17.26 0.000 6 10,356 买盘
14:03:21 17.26 0.000 2 3,452 卖盘
14:03:17 17.26 0.010 3 5,178 买盘
14:03:15 17.25 0.010 1 1,725 卖盘
14:02:51 17.24 -0.020 2 3,448 卖盘
14:02:47 17.26 0.010 10 17,260 买盘
14:02:15 17.25 0.000 14 24,150 买盘
14:01:59 17.25 0.020 10 17,250 买盘
14:01:53 17.23 -0.020 195 336,039 卖盘
14:01:39 17.25 0.010 3 5,175 卖盘
14:01:11 17.24 -0.020 30 51,720 卖盘
14:01:03 17.26 0.000 11 18,966 买盘
14:00:39 17.26 0.000 4 6,904 买盘
14:00:17 17.26 0.010 5 8,627 买盘
14:00:15 17.25 -0.010 72 124,200 卖盘
13:59:41 17.26 0.000 5 8,630 卖盘
13:59:21 17.27 -0.010 48 82,937 卖盘
13:59:17 17.28 0.000 10 17,280 卖盘
13:59:11 17.28 0.000 16 27,648 卖盘
13:59:09 17.28 -0.010 2 3,456 卖盘
13:58:29 17.29 -0.020 20 34,580 卖盘
13:58:03 17.31 0.030 5 8,655 买盘
13:57:51 17.28 0.000 2 3,456 卖盘
13:57:47 17.28 0.010 9 15,545 买盘
13:56:51 17.27 0.010 2 3,455 卖盘
13:56:05 17.26 0.000 35 60,411 卖盘
13:55:51 17.26 0.000 16 27,616 买盘
13:55:47 17.26 0.000 10 17,260 买盘
13:55:33 17.25 -0.010 30 51,750 卖盘
13:55:23 17.26 0.000 5 8,630 买盘
13:55:17 17.26 0.000 18 31,068 卖盘
13:55:15 17.26 0.000 15 25,890 卖盘
13:54:17 17.26 0.000 2 3,452 卖盘
13:53:33 17.26 -0.010 10 17,260 卖盘
13:53:27 17.27 0.000 5 8,643 卖盘
13:53:23 17.27 -0.040 4 6,908 卖盘
13:52:29 17.31 0.040 25 43,258 买盘
13:52:09 17.27 0.000 13 22,451 买盘
13:51:33 17.27 0.000 15 25,905 卖盘
13:51:09 17.27 0.000 14 24,178 买盘
13:51:03 17.27 0.000 15 25,905 买盘
13:50:57 17.27 0.010 50 86,350 买盘
13:50:33 17.26 0.000 7 12,084 卖盘
13:50:21 17.26 -0.010 10 17,260 卖盘
13:50:17 17.27 0.000 1 1,727 买盘
13:50:03 17.27 0.000 7 12,089 卖盘
13:49:59 17.27 -0.010 23 39,721 卖盘
13:49:39 17.28 0.000 12 20,736 买盘
13:49:11 17.28 0.000 6 10,368 买盘
13:49:05 17.28 0.010 2 3,456 买盘
13:48:33 17.27 -0.010 1 1,727 卖盘
13:47:59 17.28 0.010 1 1,728 买盘
13:45:27 17.27 0.000 5 8,635 买盘
13:45:09 17.26 -0.020 69 119,094 卖盘
13:44:51 17.28 0.020 4 6,912 买盘
13:43:51 17.26 0.000 50 86,300 卖盘
13:43:35 17.26 -0.010 6 10,356 卖盘
13:43:15 17.27 0.000 10 17,270 卖盘
13:41:56 17.27 -0.010 23 39,721 卖盘
13:41:51 17.28 -0.010 19 32,832 卖盘
13:41:40 17.29 -0.010 41 70,903 卖盘
13:41:32 17.30 0.010 5 8,650 中性盘
13:41:28 17.29 0.000 13 22,477 卖盘
13:40:32 17.29 0.000 1 1,729 买盘
13:40:08 17.29 -0.010 5 8,645 卖盘
13:39:52 17.30 0.000 1 1,730 卖盘
13:37:50 17.30 0.000 5 8,650 卖盘
13:37:44 17.30 0.020 20 34,600 买盘
13:37:26 17.28 0.000 90 155,523 卖盘
13:37:22 17.28 0.000 2 3,456 卖盘
13:36:08 17.28 -0.020 100 172,838 卖盘
13:34:37 17.30 0.000 3 5,190 买盘
13:34:14 17.30 -0.010 30 51,900 卖盘
13:33:11 17.31 0.000 1 1,731 卖盘
13:33:07 17.31 0.000 10 17,310 买盘
13:32:47 17.31 0.000 1 1,731 卖盘
13:32:17 17.30 0.000 2 3,460 卖盘
13:32:13 17.30 0.000 134 231,820 卖盘
13:31:53 17.30 0.000 2 3,460 卖盘
13:31:47 17.29 0.000 2 3,458 买盘
13:31:13 17.29 0.010 5 8,645 买盘
13:30:31 17.28 -0.010 20 34,560 买盘
13:30:03 17.30 0.000 1 1,730 买盘
13:29:59 17.30 0.000 2 3,460 卖盘
13:29:53 17.29 0.020 15 25,930 买盘
13:29:47 17.27 -0.010 2 3,454 卖盘
13:29:45 17.28 0.000 1 1,728 买盘
13:29:17 17.28 0.000 2 3,456 买盘
13:28:13 17.28 0.000 10 17,280 卖盘
13:27:47 17.28 0.000 30 51,840 卖盘
13:27:39 17.28 0.000 30 51,840 卖盘
13:26:55 17.28 0.000 18 31,104 卖盘
13:26:29 17.28 0.000 10 17,280 卖盘
13:26:25 17.28 0.000 11 19,008 卖盘
13:25:35 17.28 -0.010 2 3,456 卖盘
13:24:07 17.29 -0.030 4 6,916 卖盘
13:23:29 17.32 0.000 79 136,828 卖盘
13:23:11 17.32 0.000 18 31,176 卖盘
13:22:47 17.32 0.000 2 3,464 卖盘
13:22:31 17.32 0.000 48 83,136 卖盘
13:22:29 17.32 0.000 72 124,704 卖盘
13:22:23 17.32 0.000 60 103,920 卖盘
13:22:17 17.33 0.000 3 5,199 卖盘
13:22:11 17.33 0.000 2 3,466 卖盘
13:22:07 17.33 0.000 2 3,466 卖盘
13:21:47 17.33 0.000 10 17,330 卖盘
13:21:37 17.33 0.000 6 10,398 卖盘
13:20:43 17.33 0.010 10 17,330 卖盘
13:20:19 17.32 0.000 28 48,496 卖盘
13:20:01 17.32 0.000 3 5,196 卖盘
13:19:59 17.32 0.000 1 1,732 卖盘
13:19:55 17.32 0.000 1 1,732 卖盘
13:19:49 17.32 -0.020 16 27,712 卖盘
13:18:37 17.34 0.000 24 41,616 卖盘
13:18:31 17.34 0.000 5 8,670 卖盘
13:18:17 17.34 -0.010 10 17,340 卖盘
13:18:11 17.35 0.000 2 3,470 买盘
13:18:01 17.35 0.000 1 1,735 卖盘
13:17:59 17.35 0.010 1 1,735 卖盘
13:17:43 17.34 0.000 7 12,138 卖盘
13:17:11 17.34 0.000 37 64,186 卖盘
13:16:11 17.34 0.000 59 102,306 买盘
13:15:41 17.34 0.000 33 57,222 卖盘
13:14:25 17.34 0.020 52 90,168 买盘
13:12:25 17.32 0.020 64 110,778 买盘
13:12:17 17.30 0.000 1 1,730 买盘
13:12:13 17.30 -0.020 4 6,920 卖盘
13:11:53 17.32 -0.010 3 5,196 卖盘
13:11:37 17.33 0.000 11 19,063 卖盘
13:11:33 17.33 0.000 10 17,330 卖盘
13:11:23 17.33 0.000 61 105,713 买盘
13:11:15 17.33 0.000 1 1,733 卖盘
13:10:59 17.33 0.000 8 13,864 卖盘
13:10:49 17.33 0.000 23 39,859 卖盘
13:10:44 17.33 0.000 2 3,466 卖盘
13:10:31 17.33 -0.020 67 116,111 卖盘
13:09:59 17.35 0.000 1 1,735 卖盘
13:09:53 17.35 0.000 2 3,470 卖盘
13:09:49 17.35 0.020 16 27,748 买盘
13:08:51 17.33 0.000 20 34,666 卖盘
13:08:11 17.33 0.020 55 95,309 买盘
13:08:08 17.31 -0.010 35 60,585 卖盘
13:07:45 17.32 0.010 3 5,196 中性盘
13:07:37 17.31 0.000 2 3,462 卖盘
13:07:33 17.31 -0.030 1 1,731 卖盘
13:07:17 17.34 0.010 2 3,468 买盘
13:06:27 17.33 0.000 8 13,864 买盘
13:06:17 17.33 0.000 12 20,796 买盘
13:05:27 17.33 0.020 2 3,466 买盘
13:05:21 17.31 0.000 3 5,193 卖盘
13:05:17 17.31 0.000 20 34,620 卖盘
13:04:59 17.31 -0.010 26 45,006 卖盘
13:04:38 17.32 0.000 1 1,732 卖盘
13:04:35 17.32 0.010 12 20,784 买盘
13:03:47 17.31 0.000 1 1,731 卖盘
13:03:41 17.31 0.000 49 84,813 买盘
13:03:05 17.31 0.050 30 51,886 买盘
13:02:41 17.26 0.000 9 15,534 买盘
13:02:31 17.26 0.000 3 5,178 买盘
13:02:29 17.26 0.000 11 18,986 卖盘
13:02:11 17.26 0.000 9 15,534 买盘
13:02:05 17.26 0.000 20 34,520 买盘
13:01:51 17.26 0.000 6 10,356 买盘
13:01:47 17.26 0.000 1 1,726 买盘
13:01:44 17.26 0.000 6 10,356 买盘
13:01:29 17.26 0.010 10 17,260 卖盘
13:01:23 17.25 -0.010 30 51,752 卖盘
13:01:17 17.26 0.000 33 56,958 买盘
13:01:05 17.26 0.000 3 5,178 买盘
13:00:53 17.26 0.000 4 6,904 买盘
13:00:49 17.26 -0.020 10 17,260 卖盘
13:00:44 17.28 0.000 1 1,728 买盘
13:00:35 17.28 0.000 8 13,824 买盘
13:00:23 17.28 0.000 17 29,376 买盘
13:00:11 17.28 0.020 19 32,808 买盘
13:00:09 17.26 0.000 2 3,452 买盘
13:00:05 17.26 0.000 35 60,410 买盘
13:00:03 17.26 0.000 3 5,178 卖盘
11:29:49 17.26 0.000 1 1,726 卖盘
11:29:23 17.27 0.010 5 8,639 卖盘
11:28:31 17.26 -0.020 30 51,788 卖盘
11:28:15 17.28 0.020 54 93,312 买盘
11:27:55 17.26 0.000 22 37,952 买盘
11:27:37 17.26 0.000 8 13,808 卖盘
11:27:19 17.26 0.000 12 20,712 卖盘
11:26:59 17.25 -0.010 10 17,250 卖盘
11:26:54 17.25 -0.010 11 18,975 卖盘
11:26:43 17.25 -0.010 7 12,075 卖盘
11:26:39 17.26 0.000 30 51,780 买盘
11:26:35 17.26 0.010 1 1,726 买盘
11:26:29 17.25 0.000 10 17,250 卖盘
11:26:25 17.25 0.000 7 12,075 卖盘
11:26:17 17.25 0.010 101 174,225 买盘
11:26:10 17.24 -0.010 10 17,240 卖盘
11:26:03 17.25 -0.010 43 74,175 卖盘
11:25:59 17.26 0.010 36 62,136 买盘
11:25:57 17.25 -0.010 10 17,250 卖盘
11:25:51 17.26 0.000 10 17,260 买盘
11:25:46 17.26 -0.020 28 48,348 卖盘
11:25:28 17.28 0.020 2 3,456 买盘
11:25:25 17.26 0.000 2 3,452 买盘
11:25:22 17.26 0.010 32 55,232 买盘
11:25:15 17.25 0.000 97 167,310 买盘
11:25:10 17.25 0.000 15 25,875 买盘
11:24:59 17.25 0.000 57 98,325 卖盘
11:24:45 17.25 0.000 5 8,625 卖盘
11:24:39 17.26 0.000 15 25,890 卖盘
11:24:28 17.26 0.000 38 65,588 买盘
11:24:21 17.26 0.010 3 5,178 买盘
11:24:15 17.25 0.000 6 10,350 卖盘
11:24:10 17.25 -0.010 3 5,175 卖盘
11:24:02 17.26 0.000 1 1,726 买盘
11:23:52 17.26 0.000 20 34,520 买盘
11:23:45 17.26 0.000 5 8,626 买盘
11:23:40 17.26 -0.020 92 158,830 卖盘
11:23:33 17.28 0.000 3 5,184 卖盘
11:23:09 17.28 -0.010 87 150,354 卖盘
11:23:05 17.29 0.000 11 19,019 卖盘
11:22:45 17.29 0.000 1 1,729 卖盘
11:22:29 17.29 0.000 4 6,916 卖盘
11:21:53 17.29 0.000 25 43,225 卖盘
11:21:09 17.29 0.000 10 17,290 卖盘
11:21:05 17.29 0.000 10 17,290 卖盘
11:20:45 17.29 0.000 1 1,729 卖盘
11:20:39 17.29 0.000 1 1,729 卖盘
11:20:29 17.29 -0.010 5 8,645 卖盘
11:20:17 17.30 0.000 20 34,600 卖盘
11:19:57 17.30 0.000 1 1,730 卖盘
11:19:29 17.30 -0.020 5 8,650 卖盘
11:19:23 17.32 0.000 2 3,464 买盘
11:18:51 17.32 0.020 1 1,732 买盘
11:18:11 17.30 0.000 1 1,730 卖盘
11:18:05 17.30 0.010 6 10,380 买盘
11:17:53 17.29 0.000 1 1,729 卖盘
11:17:23 17.30 0.000 1 1,730 买盘
11:17:09 17.30 -0.010 25 43,254 卖盘
11:17:03 17.30 0.000 50 86,500 卖盘
11:16:53 17.30 -0.010 43 74,429 卖盘
11:16:51 17.31 0.000 1 1,731 买盘
11:16:45 17.31 0.000 18 31,148 买盘
11:16:27 17.31 0.000 3 5,193 买盘
11:16:15 17.31 0.000 1 1,731 卖盘
11:16:09 17.31 0.000 1 1,731 卖盘
11:16:03 17.31 0.000 25 43,275 卖盘
11:15:57 17.31 -0.010 5 8,655 卖盘
11:15:21 17.32 0.000 4 6,928 卖盘
11:15:15 17.32 -0.020 1 1,732 卖盘
11:14:53 17.32 -0.020 3 5,196 卖盘
11:14:17 17.34 -0.010 12 20,808 卖盘
11:13:34 17.35 0.010 6 10,410 买盘
11:13:22 17.34 0.000 6 10,404 卖盘
11:13:05 17.34 0.000 17 29,478 买盘
11:12:26 17.34 0.020 2 3,468 买盘
11:12:02 17.32 0.000 3 5,196 卖盘
11:11:08 17.32 0.000 1 1,732 卖盘
11:10:28 17.32 0.000 30 51,960 买盘
11:10:26 17.32 -0.030 39 67,548 卖盘
11:09:38 17.35 0.020 2 3,470 买盘
11:09:30 17.33 -0.020 1 1,733 卖盘
11:08:44 17.35 0.000 1 1,735 买盘
11:08:32 17.35 0.020 2 3,470 买盘
11:08:04 17.33 -0.030 1 1,733 卖盘
11:07:50 17.36 0.000 5 8,676 买盘
11:07:34 17.36 0.000 4 6,944 卖盘
11:07:32 17.36 0.000 10 17,360 卖盘
11:07:08 17.36 0.010 10 17,360 卖盘
11:07:02 17.35 0.020 1 1,735 买盘
11:06:56 17.33 -0.010 6 10,403 卖盘
11:06:38 17.35 0.010 2 3,470 买盘
11:06:34 17.34 0.000 1 1,734 卖盘
11:06:32 17.34 0.020 2 3,468 买盘
11:06:23 17.32 -0.020 2 3,464 卖盘
11:05:17 17.34 0.020 2 3,468 买盘
11:05:11 17.32 0.000 1 1,732 卖盘
11:05:02 17.32 0.000 50 86,600 卖盘
11:04:23 17.32 0.000 1 1,732 卖盘
11:04:14 17.32 0.010 1 1,732 中性盘
11:03:02 17.31 -0.030 1 1,731 卖盘
11:02:14 17.32 0.000 11 19,072 卖盘
11:02:10 17.32 -0.020 1 1,732 卖盘
11:01:16 17.34 0.000 2 3,468 买盘
11:00:20 17.34 0.000 5 8,670 买盘
10:59:50 17.34 -0.010 10 17,340 卖盘
10:59:35 17.35 0.000 5 8,675 卖盘
10:59:29 17.35 0.000 1 1,735 卖盘
10:59:26 17.35 -0.020 2 3,472 卖盘
10:58:44 17.37 0.000 11 19,107 卖盘
10:58:40 17.37 0.000 4 6,948 卖盘
10:58:14 17.37 0.000 7 12,159 卖盘
10:57:38 17.37 -0.010 3 5,211 卖盘
10:57:21 17.38 0.030 11 19,118 买盘
10:56:56 17.35 -0.010 1 1,735 卖盘
10:56:29 17.36 -0.030 15 26,040 卖盘
10:54:05 17.39 0.000 1 1,739 卖盘
10:54:01 17.39 0.000 52 90,160 买盘
10:53:56 17.39 0.020 10 17,390 买盘
10:53:35 17.37 -0.020 26 45,162 卖盘
10:53:11 17.39 0.020 4 6,956 买盘
10:52:59 17.37 -0.010 20 34,740 卖盘
10:52:44 17.38 0.000 20 34,760 买盘
10:52:14 17.38 -0.010 1 1,738 卖盘
10:51:23 17.38 -0.010 16 27,808 卖盘
10:50:45 17.39 0.010 1 1,739 买盘
10:49:29 17.38 0.000 9 15,642 卖盘
10:49:26 17.38 -0.020 1 1,738 卖盘
10:49:03 17.40 0.000 4 6,960 买盘
10:48:33 17.40 0.020 30 52,200 买盘
10:48:27 17.38 0.000 17 29,546 买盘
10:47:39 17.38 0.010 6 10,428 买盘
10:47:35 17.37 0.000 10 17,370 买盘
10:47:29 17.37 -0.010 20 34,751 卖盘
10:47:11 17.38 -0.020 30 52,140 卖盘
10:47:03 17.40 0.000 7 12,180 卖盘
10:46:49 17.40 0.000 1 1,740 卖盘
10:46:47 17.40 0.020 30 52,184 买盘
10:46:34 17.38 0.000 1 1,738 买盘
10:45:55 17.38 0.000 2 3,476 卖盘
10:45:22 17.38 0.010 5 8,690 买盘
10:45:15 17.37 0.000 10 17,370 卖盘
10:45:11 17.37 0.010 10 17,370 买盘
10:44:57 17.36 0.000 8 13,888 卖盘
10:44:11 17.36 -0.030 1 1,736 卖盘
10:43:58 17.39 0.000 1 1,739 买盘
10:43:56 17.39 0.030 23 39,977 买盘
10:43:52 17.36 0.000 28 48,581 买盘
10:43:45 17.36 0.010 11 19,096 买盘
10:43:40 17.35 0.000 9 15,615 买盘
10:43:35 17.35 0.000 23 39,905 买盘
10:43:24 17.35 0.030 8 13,880 卖盘
10:42:28 17.32 0.000 6 10,392 买盘
10:42:27 17.32 0.000 56 96,992 买盘
10:42:20 17.32 0.000 2 3,464 买盘
10:42:16 17.32 0.020 5 8,660 买盘
10:41:47 17.30 0.000 5 8,650 卖盘
10:41:31 17.30 0.000 1 1,730 卖盘
10:41:21 17.30 0.000 5 8,650 卖盘
10:41:17 17.30 0.000 50 86,505 卖盘
10:41:09 17.30 -0.010 8 13,840 卖盘
10:41:03 17.31 -0.010 53 91,743 卖盘
10:40:58 17.32 -0.010 28 48,496 卖盘
10:40:47 17.33 0.000 21 36,393 卖盘
10:40:15 17.33 0.000 5 8,665 卖盘
10:39:09 17.33 -0.010 17 29,467 卖盘
10:39:05 17.34 -0.010 2 3,468 卖盘
10:37:58 17.35 0.000 19 32,965 卖盘
10:37:15 17.35 -0.010 10 17,350 卖盘
10:37:03 17.36 0.000 2 3,472 买盘
10:36:49 17.36 0.000 9 15,624 买盘
10:36:23 17.36 0.000 2 3,472 买盘
10:36:21 17.36 0.000 21 36,456 卖盘
10:35:53 17.36 0.010 9 15,620 买盘
10:35:41 17.35 -0.010 5 8,675 卖盘
10:34:48 17.36 0.010 1 1,736 买盘
10:34:33 17.35 0.030 58 100,614 买盘
10:34:09 17.32 0.000 3 5,198 卖盘
10:33:17 17.32 0.000 1 1,732 卖盘
10:33:09 17.32 -0.020 8 13,856 卖盘
10:32:50 17.34 0.000 3 5,202 买盘
10:32:28 17.34 0.000 15 26,010 卖盘
10:31:45 17.34 0.030 2 3,468 买盘
10:30:14 17.31 0.000 12 20,772 卖盘
10:29:47 17.31 0.000 2 3,462 卖盘
10:29:28 17.31 0.000 10 17,310 买盘
10:29:17 17.31 0.010 15 25,965 买盘
10:28:23 17.30 -0.010 1 1,730 卖盘
10:28:14 17.31 0.000 2 3,462 买盘
10:28:09 17.31 0.000 5 8,655 买盘
10:28:04 17.31 0.010 8 13,848 买盘
10:27:39 17.31 0.010 7 12,117 买盘
10:27:30 17.30 -0.010 3 5,190 卖盘
10:27:23 17.31 0.000 3 5,193 买盘
10:27:21 17.31 0.010 9 15,579 买盘
10:27:15 17.31 0.000 1 1,731 卖盘
10:27:09 17.31 -0.010 4 6,924 卖盘
10:27:04 17.32 -0.010 14 24,248 卖盘
10:26:52 17.33 -0.010 20 34,660 卖盘
10:26:44 17.34 0.000 9 15,606 卖盘
10:26:15 17.34 -0.030 2 3,468 卖盘
10:25:57 17.37 0.040 10 17,370 买盘
10:25:32 17.33 0.010 12 20,796 买盘
10:25:09 17.32 0.000 16 27,712 买盘
10:24:53 17.32 0.010 61 105,647 买盘
10:24:47 17.31 -0.010 5 8,655 卖盘
10:24:28 17.32 0.000 1 1,732 买盘
10:24:20 17.32 0.010 18 31,176 卖盘
10:23:53 17.31 -0.020 10 17,310 卖盘
10:23:39 17.33 -0.020 4 6,932 买盘
10:23:05 17.35 -0.050 11 19,085 卖盘
10:21:45 17.40 0.010 2 3,480 买盘
10:21:23 17.39 0.050 5 8,695 买盘
10:21:19 17.34 -0.010 31 53,784 中性盘
10:21:14 17.35 0.030 43 74,479 买盘
10:20:47 17.32 0.020 5 8,660 买盘
10:20:33 17.30 0.000 31 53,630 买盘
10:20:28 17.30 -0.020 6 10,380 卖盘
10:20:14 17.29 -0.010 16 27,670 中性盘
10:20:09 17.30 0.010 1 1,730 买盘
10:20:03 17.29 0.020 1 1,729 买盘
10:19:57 17.27 0.000 18 31,086 买盘
10:19:46 17.27 0.000 5 8,635 卖盘
10:19:31 17.27 0.000 4 6,908 卖盘
10:19:17 17.27 0.000 51 88,077 买盘
10:18:59 17.27 0.000 1 1,727 买盘
10:18:50 17.27 0.010 3 5,181 买盘
10:18:43 17.26 -0.010 4 6,904 卖盘
10:18:41 17.27 0.000 10 17,270 买盘
10:18:31 17.27 -0.020 50 86,350 卖盘
10:18:21 17.29 0.000 3 5,187 买盘
10:17:49 17.29 0.030 1 1,729 买盘
10:17:40 17.26 0.000 8 13,808 卖盘
10:17:29 17.26 0.000 6 10,356 买盘
10:17:27 17.26 0.000 48 82,848 卖盘
10:17:20 17.26 0.000 22 37,982 卖盘
10:17:14 17.26 0.000 15 25,890 买盘
10:17:03 17.26 0.010 64 110,431 买盘
10:16:53 17.26 -0.010 33 56,958 卖盘
10:16:50 17.27 0.010 7 12,087 买盘
10:16:45 17.26 -0.010 3 5,179 卖盘
10:16:40 17.27 -0.020 42 72,554 卖盘
10:16:35 17.29 0.000 13 22,477 卖盘
10:16:29 17.29 0.000 6 10,376 卖盘
10:16:15 17.29 -0.010 3 5,187 卖盘
10:15:59 17.30 0.000 6 10,380 卖盘
10:15:53 17.30 0.000 20 34,600 卖盘
10:15:39 17.30 0.000 4 6,920 买盘
10:15:28 17.31 0.000 1 1,731 买盘
10:15:23 17.30 -0.010 29 50,198 卖盘
10:15:15 17.31 0.000 5 8,659 卖盘
10:15:09 17.31 -0.010 58 100,398 卖盘
10:14:53 17.31 0.000 2 3,462 卖盘
10:14:50 17.31 -0.010 242 418,902 卖盘
10:14:33 17.32 -0.010 85 147,220 卖盘
10:14:16 17.33 0.010 1 1,733 买盘
10:13:53 17.32 -0.010 15 25,980 卖盘
10:13:45 17.33 -0.010 33 57,189 卖盘
10:13:39 17.34 -0.010 59 102,306 卖盘
10:13:34 17.35 -0.020 9 15,615 卖盘
10:13:09 17.37 0.030 1 1,737 买盘
10:13:03 17.34 -0.010 20 34,681 卖盘
10:12:50 17.35 0.010 4 6,940 买盘
10:12:34 17.34 -0.010 7 12,138 卖盘
10:12:28 17.35 0.010 6 10,410 买盘
10:12:15 17.34 0.010 2 3,468 买盘
10:12:04 17.33 0.000 13 22,529 买盘
10:11:58 17.33 0.000 5 8,665 买盘
10:11:55 17.33 0.000 1 1,733 买盘
10:11:51 17.33 0.000 3 5,199 卖盘
10:11:39 17.33 0.000 4 6,936 卖盘
10:11:27 17.33 0.020 7 12,131 买盘
10:11:22 17.31 0.000 29 50,199 买盘
10:11:14 17.31 0.000 11 19,041 买盘
10:11:09 17.31 0.000 32 55,392 卖盘
10:11:04 17.31 -0.010 7 12,119 卖盘
10:10:53 17.33 0.000 5 8,665 买盘
10:10:50 17.33 0.000 8 13,862 买盘
10:10:43 17.33 -0.020 19 32,929 卖盘
10:10:19 17.35 0.000 5 8,675 卖盘
10:10:15 17.35 0.000 6 10,410 卖盘
10:10:09 17.36 -0.010 34 59,024 卖盘
10:10:03 17.37 -0.010 39 67,774 卖盘
10:09:53 17.38 0.000 60 104,280 卖盘
10:09:51 17.38 -0.010 16 27,808 卖盘
10:09:47 17.39 0.010 15 26,085 买盘
10:09:35 17.38 -0.010 25 43,463 卖盘
10:09:31 17.39 0.000 5 8,695 卖盘
10:08:20 17.39 0.000 2 3,478 卖盘
10:08:04 17.39 0.000 28 48,692 卖盘
10:07:23 17.39 0.000 5 8,695 卖盘
10:07:19 17.39 0.000 7 12,173 卖盘
10:07:17 17.39 -0.010 50 86,963 卖盘
10:07:10 17.40 0.000 2 3,480 卖盘
10:06:47 17.40 0.000 1 1,740 卖盘
10:06:28 17.40 0.000 14 24,360 买盘
10:06:25 17.40 0.000 7 12,177 买盘
10:06:14 17.40 0.000 2 3,480 买盘
10:06:07 17.40 0.000 20 34,800 买盘
10:05:28 17.40 0.000 2 3,480 买盘
10:05:14 17.40 0.000 6 10,440 买盘
10:05:10 17.40 0.000 1 1,740 买盘
10:05:03 17.40 -0.020 3 5,220 卖盘
10:04:54 17.42 0.030 3 5,226 买盘
10:04:29 17.39 0.010 10 17,385 买盘
10:04:24 17.38 0.000 17 29,546 卖盘
10:04:19 17.39 -0.010 19 33,041 卖盘
10:04:15 17.41 -0.010 10 17,410 卖盘
10:04:10 17.42 -0.020 60 104,520 卖盘
10:04:03 17.44 0.000 1 1,744 买盘
10:03:59 17.44 0.020 1 1,744 买盘
10:03:52 17.42 0.000 8 13,936 卖盘
10:03:45 17.42 -0.020 5 8,710 卖盘
10:03:22 17.44 0.000 12 20,928 买盘
10:03:11 17.44 0.000 30 52,320 买盘
10:02:49 17.44 0.000 101 176,144 买盘
10:02:30 17.44 0.000 2 3,488 买盘
10:01:58 17.44 0.000 3 5,232 买盘
10:01:54 17.44 0.000 16 27,904 买盘
10:01:52 17.44 0.000 2 3,488 买盘
10:01:40 17.44 0.000 4 6,976 买盘
10:01:30 17.44 0.020 1 1,744 买盘
10:01:24 17.42 -0.020 1 1,742 中性盘
10:01:19 17.44 0.040 120 209,122 买盘
10:00:44 17.40 0.000 11 19,141 卖盘
10:00:41 17.40 -0.020 5 8,700 卖盘
10:00:24 17.42 0.030 125 217,502 买盘
10:00:19 17.39 0.000 10 17,390 卖盘
10:00:13 17.39 0.000 1 1,739 卖盘
10:00:10 17.39 0.000 5 8,695 买盘
10:00:04 17.39 0.000 4 6,956 买盘
09:59:54 17.39 -0.010 2 3,478 买盘
09:59:49 17.40 0.000 23 40,020 买盘
09:59:34 17.39 -0.030 18 31,302 卖盘
09:59:31 17.42 0.030 40 69,680 买盘
09:59:24 17.39 -0.010 12 20,874 卖盘
09:59:19 17.40 0.000 6 10,440 买盘
09:59:17 17.40 0.000 4 6,960 买盘
09:58:53 17.40 0.000 6 10,440 买盘
09:58:49 17.40 0.010 5 8,700 买盘
09:58:43 17.39 -0.010 3 5,217 卖盘
09:58:37 17.40 0.000 3 5,220 买盘
09:58:28 17.40 0.000 60 104,400 买盘
09:58:19 17.40 0.000 2 3,480 买盘
09:58:06 17.40 0.020 4 6,960 买盘
09:57:58 17.38 -0.020 50 86,936 卖盘
09:57:53 17.40 0.000 2 3,480 买盘
09:57:43 17.40 0.010 3 5,220 买盘
09:57:28 17.39 -0.010 10 17,390 卖盘
09:57:23 17.40 0.010 9 15,658 买盘
09:57:12 17.39 -0.010 3 5,219 卖盘
09:57:04 17.40 0.000 3 5,220 买盘
09:56:55 17.40 0.000 1 1,740 买盘
09:56:49 17.40 0.000 5 8,700 买盘
09:56:44 17.40 -0.010 19 33,060 卖盘
09:56:34 17.41 -0.010 3 5,223 买盘
09:56:10 17.42 0.000 15 26,130 买盘
09:56:04 17.42 0.000 4 6,968 买盘
09:55:43 17.42 0.020 10 17,420 买盘
09:55:23 17.40 -0.020 3 5,220 买盘
09:54:55 17.42 0.010 40 69,669 买盘
09:54:48 17.41 -0.010 10 17,410 买盘
09:54:33 17.42 0.000 20 34,768 买盘
09:54:30 17.42 0.030 2 3,484 买盘
09:54:24 17.39 0.010 4 6,956 买盘
09:54:06 17.38 0.010 8 13,904 买盘
09:53:59 17.37 0.000 13 22,581 卖盘
09:53:54 17.37 0.010 2 3,474 买盘
09:53:43 17.37 0.000 15 26,055 卖盘
09:53:40 17.37 -0.010 31 53,867 卖盘
09:53:34 17.38 -0.010 39 67,787 卖盘
09:53:19 17.39 -0.020 28 48,692 卖盘
09:53:13 17.40 0.000 12 20,880 卖盘
09:53:05 17.40 0.000 13 22,620 卖盘
09:52:47 17.40 0.000 1 1,740 卖盘
09:51:58 17.40 -0.010 1 1,740 卖盘
09:51:50 17.41 0.010 4 6,964 中性盘
09:51:04 17.40 0.000 10 17,400 卖盘
09:51:00 17.40 -0.020 25 43,500 卖盘
09:50:53 17.42 -0.010 82 142,844 卖盘
09:50:48 17.43 -0.010 2 3,486 卖盘
09:50:42 17.44 0.010 10 17,440 买盘
09:50:33 17.43 -0.010 1 1,743 买盘
09:49:59 17.44 0.000 1 1,744 买盘
09:49:48 17.44 0.000 3 5,232 买盘
09:49:45 17.44 0.020 7 12,208 买盘
09:49:18 17.42 0.000 9 15,678 买盘
09:49:07 17.42 0.000 4 6,968 买盘
09:48:59 17.42 0.000 42 73,164 卖盘
09:48:53 17.42 0.000 20 34,840 买盘
09:48:42 17.42 0.020 22 38,290 买盘
09:48:34 17.40 -0.020 11 19,140 卖盘
09:48:02 17.42 0.070 5 8,710 中性盘
09:47:55 17.35 -0.080 200 347,711 卖盘
09:47:29 17.43 0.010 1 1,743 买盘
09:47:23 17.42 0.000 19 33,098 卖盘
09:47:18 17.42 0.000 5 8,710 卖盘
09:47:10 17.42 -0.020 40 69,691 卖盘
09:46:59 17.44 -0.010 6 10,464 卖盘
09:46:53 17.45 0.010 10 17,450 买盘
09:46:48 17.44 0.000 3 5,232 卖盘
09:46:43 17.44 0.000 20 34,880 卖盘
09:46:36 17.44 0.000 6 10,464 卖盘
09:46:29 17.44 0.010 10 17,436 买盘
09:46:21 17.43 -0.010 47 81,922 卖盘
09:46:17 17.44 0.000 5 8,720 买盘
09:46:04 17.44 -0.010 5 8,720 卖盘
09:45:59 17.45 0.000 3 5,235 买盘
09:45:55 17.45 0.020 10 17,446 买盘
09:45:48 17.45 0.000 1 1,745 买盘
09:45:47 17.45 0.010 23 40,108 买盘
09:45:39 17.44 0.010 11 19,180 买盘
09:45:36 17.43 0.000 3 5,229 买盘
09:45:31 17.43 0.000 3 5,229 买盘
09:45:23 17.44 -0.010 11 19,184 卖盘
09:45:09 17.45 -0.040 16 27,926 卖盘
09:45:06 17.49 0.000 1 1,749 买盘
09:44:59 17.49 -0.010 3 5,247 卖盘
09:44:56 17.50 0.010 28 48,982 买盘
09:44:43 17.49 0.000 5 8,745 卖盘
09:44:36 17.49 0.000 13 22,737 卖盘
09:44:30 17.49 -0.010 15 26,240 卖盘
09:44:11 17.48 -0.020 40 69,930 卖盘
09:44:00 17.50 -0.020 124 217,030 卖盘
09:43:33 17.52 0.000 4 7,008 卖盘
09:43:30 17.52 -0.010 20 35,040 卖盘
09:43:24 17.53 0.000 20 35,060 买盘
09:43:18 17.53 0.000 14 24,542 卖盘
09:43:05 17.53 0.000 6 10,518 买盘
09:42:50 17.53 0.010 1 1,753 买盘
09:42:41 17.52 -0.010 1 1,752 卖盘
09:42:05 17.53 -0.010 5 8,766 卖盘
09:41:54 17.54 0.010 1 1,754 买盘
09:41:42 17.53 0.000 37 64,861 买盘
09:41:36 17.53 0.000 1 1,753 买盘
09:41:27 17.53 0.010 2 3,506 买盘
09:41:14 17.52 0.000 39 68,328 卖盘
09:41:05 17.52 -0.010 1 1,752 卖盘
09:40:58 17.53 0.000 7 12,271 买盘
09:40:42 17.53 0.000 4 7,012 买盘
09:40:32 17.53 0.000 2 3,505 买盘
09:40:24 17.53 0.000 14 24,542 卖盘
09:40:17 17.53 -0.010 4 7,012 卖盘
09:40:04 17.54 0.000 14 24,556 卖盘
09:39:57 17.54 0.000 5 8,770 卖盘
09:39:48 17.54 -0.010 10 17,545 卖盘
09:39:45 17.55 0.000 53 93,005 卖盘
09:39:38 17.55 0.000 5 8,775 卖盘
09:39:23 17.56 0.000 2 3,512 买盘
09:39:06 17.56 0.010 1 1,756 买盘
09:38:59 17.55 -0.010 20 35,100 卖盘
09:38:48 17.56 0.000 1 1,756 买盘
09:38:47 17.56 0.020 5 8,780 买盘
09:38:42 17.54 -0.010 78 136,893 卖盘
09:38:30 17.55 0.000 1 1,755 中性盘
09:38:21 17.55 0.000 5 8,775 卖盘
09:38:15 17.55 -0.010 7 12,286 卖盘
09:37:59 17.56 0.000 2 3,512 卖盘
09:37:54 17.56 0.000 1 1,756 卖盘
09:37:47 17.56 0.000 1 1,756 卖盘
09:37:35 17.56 0.000 1 1,756 买盘
09:37:09 17.56 0.000 8 14,048 买盘
09:37:02 17.56 0.000 1 1,756 买盘
09:36:56 17.56 0.010 4 7,024 买盘
09:36:48 17.55 -0.010 2 3,510 买盘
09:36:23 17.56 0.000 1 1,756 卖盘
09:36:15 17.56 -0.020 21 36,878 卖盘
09:36:05 17.58 -0.010 10 17,580 买盘
09:36:00 17.59 0.000 2 3,518 买盘
09:35:48 17.59 0.030 100 175,792 买盘
09:35:39 17.56 0.010 39 68,413 买盘
09:35:29 17.55 -0.010 1 1,755 卖盘
09:35:23 17.56 0.000 33 57,888 买盘
09:35:14 17.56 0.010 12 21,072 买盘
09:35:05 17.55 0.010 1 1,755 买盘
09:35:02 17.54 0.000 6 10,524 买盘
09:34:54 17.54 0.020 10 17,540 买盘
09:34:39 17.52 -0.020 15 26,280 卖盘
09:34:30 17.54 0.000 1 1,754 买盘
09:34:23 17.54 0.000 3 5,262 卖盘
09:34:18 17.54 0.020 5 8,770 买盘
09:34:15 17.52 -0.020 5 8,760 卖盘
09:34:09 17.54 0.000 6 10,524 买盘
09:34:05 17.54 0.000 2 3,508 买盘
09:33:53 17.54 0.000 4 7,016 买盘
09:33:44 17.54 0.010 2 3,507 买盘
09:33:36 17.53 -0.010 4 7,012 卖盘
09:33:27 17.54 -0.030 17 29,860 卖盘
09:33:09 17.55 0.000 3 5,265 卖盘
09:33:03 17.55 0.000 1 1,755 买盘
09:32:59 17.55 0.000 8 14,040 买盘
09:32:51 17.55 0.010 4 7,020 卖盘
09:32:45 17.54 -0.010 15 26,311 卖盘
09:32:33 17.55 0.010 22 38,610 买盘
09:32:29 17.54 0.000 86 150,844 买盘
09:32:15 17.54 0.010 6 10,515 买盘
09:32:09 17.52 0.000 40 70,018 买盘
09:32:00 17.52 0.040 3 5,256 买盘
09:31:52 17.48 0.010 37 64,675 买盘
09:31:45 17.47 -0.010 18 31,446 卖盘
09:31:39 17.52 0.040 35 61,300 买盘
09:31:36 17.48 -0.030 1 1,748 卖盘
09:31:28 17.51 0.020 58 101,450 买盘
09:31:23 17.49 0.000 7 12,243 买盘
09:31:21 17.49 0.020 1 1,749 买盘
09:31:11 17.47 0.000 6 10,486 卖盘
09:30:59 17.47 -0.020 4 6,991 卖盘
09:30:22 17.49 0.060 52 90,944 买盘
09:30:13 17.49 0.000 7 12,218 买盘
09:30:09 17.45 0.000 4 6,980 卖盘
09:30:03 17.49 0.000 10 17,490 卖盘
09:25:05 17.49 -0.060 94 164,406 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021