网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:18.33

历史数据下载 深圳新星(603978) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 19.34 -0.010 10 19,340 卖盘
14:56:49 19.35 0.010 20 38,700 买盘
14:56:37 19.35 0.010 1 1,935 买盘
14:56:27 19.34 -0.010 5 9,670 卖盘
14:56:07 19.35 0.000 1 1,935 买盘
14:56:03 19.35 0.010 5 9,675 买盘
14:55:59 19.34 -0.010 1 1,934 卖盘
14:55:55 19.35 0.000 2 3,870 买盘
14:55:37 19.35 0.000 11 21,285 卖盘
14:55:23 19.35 0.000 9 17,415 卖盘
14:55:11 19.35 0.000 11 21,285 买盘
14:54:53 19.35 -0.010 26 50,327 卖盘
14:54:51 19.36 0.010 40 77,440 买盘
14:54:17 19.35 -0.010 19 36,765 卖盘
14:53:57 19.36 0.010 1 1,936 买盘
14:53:49 19.35 0.000 2 3,870 卖盘
14:53:37 19.35 0.000 3 5,805 卖盘
14:53:33 19.35 0.010 13 25,155 买盘
14:53:11 19.34 -0.010 3 5,802 卖盘
14:52:03 19.35 0.000 1 1,935 卖盘
14:51:47 19.35 0.000 25 48,375 买盘
14:51:07 19.35 0.010 4 7,740 买盘
14:51:03 19.34 -0.010 108 208,872 卖盘
14:50:59 19.35 0.010 5 9,675 买盘
14:50:55 19.34 -0.010 41 79,294 卖盘
14:50:37 19.35 0.010 5 9,675 买盘
14:50:31 19.34 -0.010 10 19,340 卖盘
14:50:13 19.35 0.000 10 19,350 买盘
14:50:03 19.35 0.000 20 38,700 买盘
14:49:47 19.35 0.000 1 1,935 买盘
14:49:29 19.35 0.000 29 56,115 卖盘
14:49:17 19.35 0.000 5 9,675 卖盘
14:49:07 19.35 0.000 4 7,740 卖盘
14:48:23 19.35 0.000 4 7,740 卖盘
14:48:07 19.35 -0.010 2 3,870 卖盘
14:47:55 19.36 0.000 3 5,808 买盘
14:47:43 19.36 0.000 17 32,912 买盘
14:47:29 19.36 0.000 7 13,547 买盘
14:47:19 19.36 0.000 4 7,744 买盘
14:46:53 19.36 0.000 17 32,912 买盘
14:46:17 19.36 0.010 5 9,680 买盘
14:45:55 19.35 0.000 31 59,985 卖盘
14:45:25 19.35 0.000 16 30,960 买盘
14:45:17 19.35 0.010 1 1,935 买盘
14:45:05 19.34 0.000 1 1,934 卖盘
14:44:23 19.34 -0.010 201 388,734 卖盘
14:44:05 19.35 0.000 1 1,935 买盘
14:43:59 19.35 0.000 1 1,935 买盘
14:43:53 19.35 0.010 1 1,935 买盘
14:43:23 19.34 -0.010 4 7,736 卖盘
14:43:13 19.35 0.000 10 19,350 买盘
14:43:11 19.35 0.000 1 1,935 买盘
14:43:03 19.35 0.010 7 13,545 买盘
14:42:41 19.34 0.000 1 1,934 买盘
14:42:29 19.34 0.000 4 7,736 卖盘
14:42:23 19.34 0.000 52 100,568 卖盘
14:42:17 19.34 0.000 36 69,624 卖盘
14:42:13 19.34 0.000 27 52,218 卖盘
14:41:37 19.34 -0.010 10 19,340 卖盘
14:41:13 19.35 0.010 1 1,935 买盘
14:40:49 19.34 0.000 2 3,868 卖盘
14:40:31 19.34 0.000 60 116,040 卖盘
14:40:17 19.34 0.000 2 3,869 卖盘
14:40:13 19.34 -0.010 2 3,868 卖盘
14:40:11 19.35 0.000 1 1,935 买盘
14:40:05 19.35 0.000 1 1,935 买盘
14:39:59 19.35 0.000 24 46,445 卖盘
14:39:47 19.35 -0.020 100 193,500 卖盘
14:39:23 19.37 0.000 5 9,685 买盘
14:39:17 19.37 0.000 5 9,685 买盘
14:39:05 19.37 0.010 5 9,685 买盘
14:38:25 19.36 0.000 1 1,936 卖盘
14:38:21 19.36 -0.010 10 19,360 卖盘
14:38:05 19.37 0.000 5 9,685 买盘
14:37:25 19.37 0.010 2 3,874 买盘
14:37:19 19.36 0.010 2 3,930 买盘
14:37:05 19.35 0.000 16 30,960 卖盘
14:36:37 19.35 -0.010 1 1,935 卖盘
14:36:19 19.36 0.000 16 30,976 买盘
14:35:47 19.36 -0.010 2 3,873 卖盘
14:35:43 19.37 0.000 1 1,937 买盘
14:35:13 19.37 0.000 1 1,937 买盘
14:35:07 19.37 0.010 1 1,937 买盘
14:34:59 19.36 0.000 3 5,808 卖盘
14:34:37 19.36 0.000 1 1,994 卖盘
14:33:35 19.37 0.010 7 13,553 买盘
14:33:29 19.37 0.000 22 42,614 买盘
14:33:13 19.37 0.010 10 19,370 买盘
14:33:05 19.36 0.000 14 27,104 买盘
14:32:23 19.36 0.000 20 38,720 买盘
14:32:17 19.36 0.010 1 1,936 买盘
14:31:37 19.35 0.000 1 1,935 卖盘
14:30:59 19.35 0.000 3 5,805 卖盘
14:30:53 19.36 0.000 13 25,168 卖盘
14:30:47 19.36 0.000 4 7,744 卖盘
14:30:43 19.36 0.000 5 9,680 卖盘
14:30:37 19.36 0.000 5 9,680 卖盘
14:30:35 19.36 0.000 5 9,680 卖盘
14:30:29 19.36 -0.010 20 38,720 卖盘
14:30:11 19.37 0.010 12 23,234 买盘
14:30:05 19.36 0.000 1 1,936 卖盘
14:29:59 19.36 0.000 4 7,744 卖盘
14:29:55 19.36 0.000 20 38,720 卖盘
14:29:41 19.36 -0.010 10 19,360 卖盘
14:29:36 19.37 0.000 5 9,685 买盘
14:29:01 19.37 0.010 3 5,811 买盘
14:28:47 19.36 0.010 109 211,024 买盘
14:28:41 19.35 0.000 22 42,570 卖盘
14:26:53 19.35 -0.010 26 50,310 卖盘
14:26:41 19.36 0.000 1 1,936 买盘
14:26:35 19.36 0.000 1 1,936 买盘
14:26:25 19.36 0.010 7 13,552 买盘
14:24:59 19.35 0.010 51 98,685 买盘
14:24:01 19.34 0.000 2 3,868 卖盘
14:23:23 19.34 0.030 1 1,934 卖盘
14:23:17 19.31 -0.040 150 289,855 卖盘
14:22:35 19.35 0.000 51 98,685 买盘
14:21:35 19.35 0.000 10 19,350 买盘
14:21:06 19.35 0.010 15 29,025 买盘
14:20:19 19.34 0.000 5 9,670 买盘
14:20:07 19.34 0.010 1 1,934 买盘
14:19:36 19.33 -0.010 11 21,263 卖盘
14:17:42 19.34 -0.010 2 3,868 卖盘
14:17:34 19.35 0.000 1 1,935 买盘
14:17:30 19.35 0.010 3 5,805 买盘
14:16:47 19.34 0.000 9 17,406 卖盘
14:16:41 19.34 0.000 20 38,680 卖盘
14:16:12 19.34 0.000 52 100,568 卖盘
14:15:52 19.34 0.000 7 13,538 买盘
14:15:35 19.34 0.000 40 77,360 买盘
14:14:54 19.34 0.010 1 1,934 买盘
14:13:59 19.33 0.000 33 63,789 买盘
14:13:35 19.33 0.000 8 15,464 卖盘
14:12:54 19.33 0.010 4 7,732 买盘
14:12:12 19.32 0.000 3 5,796 卖盘
14:11:58 19.32 -0.030 101 195,138 卖盘
14:11:48 19.35 0.030 4 7,740 买盘
14:11:24 19.32 0.000 10 19,320 卖盘
14:10:12 19.32 0.000 1 1,932 卖盘
14:09:18 19.32 0.000 10 19,320 卖盘
14:09:03 19.32 0.000 24 46,368 买盘
14:08:58 19.31 0.000 13 25,103 买盘
14:08:54 19.31 0.010 6 11,586 买盘
14:07:37 19.30 0.010 1 1,930 卖盘
14:06:18 19.29 0.000 20 38,580 买盘
14:06:12 19.29 0.000 82 158,178 买盘
14:06:11 19.29 0.010 86 165,893 买盘
14:06:03 19.28 0.000 20 38,560 买盘
14:05:59 19.28 0.000 33 63,624 卖盘
14:05:30 19.28 -0.030 7 13,499 卖盘
14:05:19 19.31 0.010 1 1,931 买盘
14:04:51 19.30 -0.010 50 96,500 卖盘
14:04:36 19.31 0.000 1 1,931 卖盘
14:04:24 19.31 0.000 18 34,758 卖盘
14:04:13 19.31 0.000 1 1,931 卖盘
14:04:10 19.31 0.000 13 25,103 卖盘
14:04:03 19.31 0.000 1 1,931 卖盘
14:03:59 19.31 -0.010 1 1,931 卖盘
14:03:48 19.32 0.000 3 5,796 卖盘
14:03:45 19.32 0.000 10 19,320 卖盘
14:03:30 19.32 0.000 2 3,864 卖盘
14:03:10 19.32 -0.010 8 15,463 卖盘
14:02:46 19.33 -0.020 1 1,933 卖盘
14:02:37 19.35 0.020 2 3,870 买盘
14:02:34 19.33 0.000 18 34,794 买盘
14:01:22 19.33 0.000 1 1,933 买盘
14:00:57 19.33 0.000 6 11,598 买盘
14:00:55 19.33 0.000 2 3,866 买盘
14:00:45 19.33 0.000 2 3,866 卖盘
13:59:09 19.33 0.000 2 3,866 卖盘
13:59:03 19.33 0.000 1 1,933 买盘
13:58:48 19.33 0.000 2 3,866 买盘
13:57:43 19.33 0.000 24 46,388 买盘
13:57:33 19.33 -0.010 107 206,904 卖盘
13:57:13 19.34 0.000 47 90,898 买盘
13:56:45 19.34 0.010 8 15,472 买盘
13:56:18 19.33 0.000 17 32,861 卖盘
13:56:07 19.33 -0.010 9 17,397 卖盘
13:55:25 19.34 0.000 1 1,934 买盘
13:55:18 19.34 -0.010 19 36,754 卖盘
13:55:15 19.35 0.000 8 15,480 买盘
13:54:45 19.35 0.010 2 3,870 买盘
13:54:40 19.34 -0.010 2 3,868 卖盘
13:53:21 19.35 0.010 3 5,805 买盘
13:53:15 19.34 0.000 7 13,538 买盘
13:53:09 19.34 -0.010 11 21,274 买盘
13:52:37 19.35 0.010 17 32,895 买盘
13:51:51 19.34 0.000 3 5,802 卖盘
13:51:33 19.34 0.000 2 3,868 卖盘
13:51:13 19.34 -0.010 14 27,086 卖盘
13:51:01 19.35 -0.010 13 25,155 卖盘
13:50:31 19.36 -0.010 12 23,232 卖盘
13:50:12 19.37 0.000 1 1,937 卖盘
13:48:55 19.37 0.000 1 1,937 卖盘
13:47:13 19.37 0.000 6 11,622 卖盘
13:47:03 19.37 -0.010 5 9,685 卖盘
13:46:03 19.38 -0.010 2 3,876 卖盘
13:45:55 19.39 0.020 1 1,939 买盘
13:45:39 19.37 -0.010 6 11,622 买盘
13:44:27 19.38 0.010 39 75,580 买盘
13:44:15 19.37 0.000 11 21,307 卖盘
13:43:33 19.37 0.010 19 36,796 买盘
13:43:27 19.36 0.000 3 5,808 卖盘
13:43:13 19.36 -0.010 10 19,360 卖盘
13:43:09 19.37 0.000 7 13,559 买盘
13:42:55 19.37 0.010 32 61,984 买盘
13:42:45 19.36 -0.010 10 19,360 卖盘
13:42:27 19.37 0.010 10 19,370 买盘
13:42:21 19.36 -0.010 5 9,680 卖盘
13:40:51 19.37 0.010 1 1,937 买盘
13:40:45 19.36 0.010 19 36,784 买盘
13:39:27 19.35 0.000 2 3,870 卖盘
13:39:25 19.35 0.000 6 11,610 卖盘
13:39:19 19.34 0.000 1 1,934 卖盘
13:39:09 19.34 0.000 1 1,934 卖盘
13:38:43 19.34 0.000 11 21,284 卖盘
13:38:37 19.34 -0.010 34 65,757 卖盘
13:38:33 19.35 0.000 8 15,480 卖盘
13:38:27 19.35 -0.010 12 23,220 卖盘
13:37:31 19.36 0.000 1 1,936 买盘
13:37:13 19.36 0.010 50 96,800 买盘
13:37:07 19.35 0.010 30 58,050 买盘
13:36:57 19.34 0.010 42 81,226 买盘
13:36:49 19.33 0.000 11 21,268 卖盘
13:36:37 19.33 0.000 2 3,866 卖盘
13:36:33 19.33 0.000 1 1,933 卖盘
13:35:48 19.33 0.010 14 27,062 买盘
13:35:15 19.32 0.020 12 23,184 买盘
13:34:33 19.30 0.000 3 5,790 买盘
13:33:45 19.30 0.000 6 11,580 买盘
13:33:30 19.30 0.000 1 1,930 买盘
13:33:01 19.30 0.000 8 15,440 卖盘
13:32:13 19.30 0.000 6 11,580 买盘
13:31:55 19.30 0.000 3 5,790 买盘
13:31:51 19.30 0.000 1 1,930 买盘
13:31:34 19.30 0.000 4 7,720 买盘
13:31:19 19.30 0.000 2 3,860 买盘
13:30:49 19.30 0.010 15 28,950 买盘
13:30:45 19.29 0.000 8 15,427 买盘
13:30:27 19.29 0.000 10 19,290 卖盘
13:30:00 19.29 0.000 8 15,432 卖盘
13:29:07 19.29 -0.020 12 23,153 卖盘
13:28:51 19.31 0.010 1 1,931 买盘
13:28:43 19.30 -0.020 24 46,323 卖盘
13:27:27 19.32 0.010 4 7,728 买盘
13:27:19 19.31 0.000 5 9,655 卖盘
13:27:10 19.31 -0.010 1 1,931 卖盘
13:26:57 19.32 0.000 1 1,932 卖盘
13:25:59 19.32 -0.010 1 1,932 卖盘
13:25:13 19.33 0.020 19 36,724 买盘
13:24:13 19.31 0.000 1 1,931 买盘
13:24:10 19.31 0.000 6 11,586 买盘
13:23:52 19.31 0.000 8 15,448 卖盘
13:23:49 19.31 0.000 5 9,655 卖盘
13:23:25 19.31 -0.030 1 1,931 卖盘
13:22:54 19.34 0.000 1 1,934 买盘
13:22:42 19.34 0.010 20 38,674 买盘
13:22:36 19.33 0.000 1 1,933 买盘
13:21:24 19.33 0.020 8 15,464 买盘
13:20:34 19.31 0.000 4 7,724 买盘
13:20:05 19.31 0.010 1 1,931 买盘
13:19:45 19.30 0.000 1 1,930 卖盘
13:19:40 19.30 0.000 5 9,650 卖盘
13:18:36 19.30 0.000 2 3,860 买盘
13:18:24 19.30 -0.010 10 19,300 买盘
13:17:42 19.31 0.010 25 48,267 买盘
13:17:40 19.30 -0.010 12 23,160 卖盘
13:16:54 19.31 0.000 1 1,931 买盘
13:16:42 19.31 0.000 3 5,793 买盘
13:16:37 19.31 0.000 25 48,275 卖盘
13:16:24 19.31 0.000 15 28,965 买盘
13:16:10 19.31 0.000 20 38,620 买盘
13:15:59 19.31 0.010 70 135,156 买盘
13:15:46 19.30 0.000 13 25,090 买盘
13:15:29 19.30 0.010 7 13,510 买盘
13:15:22 19.30 0.010 3 5,790 买盘
13:14:22 19.29 0.000 5 9,645 买盘
13:14:19 19.29 0.000 9 17,361 买盘
13:13:59 19.29 0.000 7 13,503 买盘
13:13:42 19.29 0.000 2 3,858 买盘
13:13:10 19.29 0.000 9 17,361 卖盘
13:13:06 19.29 0.000 1 1,929 买盘
13:12:19 19.29 0.010 15 28,930 买盘
13:12:04 19.28 0.000 18 34,704 卖盘
13:11:52 19.28 0.000 4 7,712 买盘
13:11:48 19.28 0.000 3 5,782 买盘
13:11:30 19.28 0.000 10 19,280 买盘
13:11:22 19.28 0.000 1 1,928 买盘
13:10:52 19.28 0.000 4 7,712 买盘
13:10:19 19.28 0.000 15 28,920 买盘
13:09:52 19.28 0.000 7 13,496 买盘
13:09:46 19.28 0.000 8 15,424 买盘
13:09:40 19.28 0.000 6 11,568 买盘
13:09:30 19.28 0.000 5 9,640 买盘
13:09:18 19.28 0.040 1 1,928 买盘
13:07:04 19.24 0.000 7 13,468 卖盘
13:06:12 19.24 0.000 5 9,620 买盘
13:06:00 19.24 0.000 5 9,620 买盘
13:05:40 19.24 0.000 3 5,772 买盘
13:03:16 19.24 0.000 3 5,772 买盘
13:03:10 19.24 0.090 28 53,943 买盘
13:03:06 19.15 0.010 14 26,822 卖盘
13:02:48 19.14 -0.010 64 122,593 卖盘
13:02:30 19.15 -0.030 91 174,374 卖盘
13:02:06 19.18 -0.010 78 149,663 卖盘
13:01:24 19.19 -0.030 179 343,786 卖盘
13:01:12 19.22 0.020 8 15,376 卖盘
13:00:42 19.20 -0.060 88 169,060 卖盘
13:00:12 19.26 0.000 4 7,704 买盘
13:00:06 19.26 0.000 8 15,408 买盘
13:00:04 19.26 -0.020 65 125,247 卖盘
11:29:51 19.28 0.000 5 9,640 卖盘
11:29:36 19.28 0.000 3 5,784 卖盘
11:28:51 19.28 0.000 3 5,784 买盘
11:28:36 19.28 0.000 2 3,856 买盘
11:28:32 19.28 0.000 2 3,856 买盘
11:27:24 19.28 0.000 1 1,928 买盘
11:26:32 19.28 0.000 1 1,928 买盘
11:26:26 19.28 0.000 2 3,856 买盘
11:26:20 19.28 -0.010 4 7,712 买盘
11:25:56 19.23 0.000 39 74,997 买盘
11:25:51 19.23 0.000 5 9,615 买盘
11:24:56 19.23 0.020 10 19,230 买盘
11:24:49 19.21 -0.020 1 1,921 卖盘
11:24:44 19.23 0.000 1 1,923 买盘
11:24:30 19.23 0.000 3 5,769 买盘
11:24:19 19.23 0.030 2 3,846 买盘
11:23:02 19.20 0.000 20 38,410 卖盘
11:21:21 19.20 0.010 114 218,875 买盘
11:20:56 19.19 0.000 13 24,947 买盘
11:20:12 19.19 0.000 10 19,190 买盘
11:19:43 19.19 0.000 17 32,623 买盘
11:19:06 19.19 0.000 6 11,514 买盘
11:18:54 19.19 0.000 1 1,919 买盘
11:18:49 19.19 0.000 20 38,370 买盘
11:18:39 19.19 0.000 10 19,190 买盘
11:17:14 19.19 0.000 20 38,380 买盘
11:17:09 19.19 0.010 31 59,489 买盘
11:16:50 19.18 0.000 36 69,048 卖盘
11:15:56 19.18 0.010 1 1,918 买盘
11:15:26 19.17 -0.010 1 1,917 卖盘
11:15:06 19.17 0.000 33 63,261 卖盘
11:14:30 19.17 -0.010 11 21,087 卖盘
11:14:00 19.18 0.000 1 1,918 买盘
11:13:51 19.18 -0.010 16 30,688 卖盘
11:13:43 19.19 0.000 10 19,190 买盘
11:12:12 19.19 0.020 2 3,838 买盘
11:12:06 19.17 -0.020 1 1,917 卖盘
11:11:08 19.19 0.000 20 38,380 卖盘
11:10:11 19.19 0.010 4 7,674 买盘
11:08:53 19.18 -0.020 5 9,590 卖盘
11:07:45 19.20 0.000 18 34,560 卖盘
11:07:27 19.20 -0.020 13 24,978 卖盘
11:07:23 19.23 0.000 4 7,692 买盘
11:07:03 19.23 0.000 55 105,765 卖盘
11:05:21 19.23 -0.010 2 3,846 卖盘
11:03:36 19.24 0.000 10 19,240 买盘
11:03:06 19.24 0.000 3 5,772 买盘
11:02:57 19.23 -0.040 18 34,629 卖盘
11:02:49 19.27 0.030 16 30,802 买盘
11:02:09 19.24 -0.010 1 1,924 买盘
11:01:54 19.25 -0.010 1 1,925 卖盘
11:01:27 19.26 -0.010 5 9,630 卖盘
11:01:19 19.27 0.020 2 3,854 买盘
11:01:00 19.25 0.000 2 3,850 卖盘
10:59:39 19.25 0.010 3 5,775 卖盘
10:58:57 19.24 -0.030 3 5,772 卖盘
10:58:51 19.27 0.020 23 44,321 卖盘
10:58:39 19.25 0.000 2 3,850 买盘
10:58:30 19.25 0.000 3 5,775 卖盘
10:58:25 19.25 0.000 10 19,250 卖盘
10:58:19 19.25 0.000 4 7,700 买盘
10:57:43 19.25 0.000 4 7,700 买盘
10:57:13 19.25 0.000 2 3,850 卖盘
10:56:54 19.25 0.030 7 13,475 买盘
10:55:45 19.22 0.000 4 7,688 卖盘
10:55:39 19.22 0.000 5 9,610 卖盘
10:55:33 19.22 0.000 10 19,223 卖盘
10:55:21 19.22 0.000 3 5,766 买盘
10:55:15 19.22 0.000 5 9,610 买盘
10:55:09 19.22 0.000 1 1,922 买盘
10:54:54 19.22 -0.010 1 1,922 买盘
10:53:39 19.23 0.020 6 11,538 买盘
10:53:03 19.21 0.000 9 17,289 买盘
10:52:49 19.21 0.000 6 11,526 买盘
10:51:57 19.21 0.010 2 3,842 买盘
10:50:43 19.20 0.000 5 9,600 买盘
10:50:36 19.20 0.000 13 24,960 买盘
10:50:33 19.20 0.000 4 7,680 卖盘
10:50:24 19.20 0.030 9 17,280 买盘
10:50:06 19.17 0.000 2 3,834 买盘
10:49:57 19.17 -0.010 13 24,921 卖盘
10:49:12 19.18 0.000 2 3,836 卖盘
10:49:03 19.18 0.010 12 23,016 买盘
10:48:49 19.17 0.000 6 11,502 卖盘
10:48:45 19.17 0.000 1 1,917 卖盘
10:48:19 19.17 0.000 10 19,170 买盘
10:47:54 19.17 0.000 1 1,917 买盘
10:47:49 19.17 0.000 3 5,751 卖盘
10:47:45 19.17 0.000 43 82,431 卖盘
10:47:36 19.17 -0.010 50 95,850 卖盘
10:47:33 19.18 0.000 25 47,950 买盘
10:47:09 19.18 -0.020 43 82,474 卖盘
10:46:42 19.20 0.020 2 3,840 买盘
10:46:27 19.18 -0.020 15 28,775 卖盘
10:46:09 19.20 0.010 4 7,680 买盘
10:45:45 19.19 0.000 7 13,433 买盘
10:45:27 19.19 0.000 16 30,704 买盘
10:44:49 19.19 0.000 20 38,380 卖盘
10:44:03 19.19 -0.010 1 1,919 卖盘
10:43:51 19.20 -0.010 6 11,520 买盘
10:43:00 19.21 0.030 3 5,763 买盘
10:42:15 19.18 0.010 1 1,918 买盘
10:42:06 19.17 0.010 162 310,554 买盘
10:41:44 19.16 -0.010 2 3,832 卖盘
10:41:33 19.17 0.010 18 34,506 卖盘
10:41:06 19.16 0.000 15 28,740 买盘
10:41:02 19.16 0.000 18 34,488 买盘
10:41:00 19.16 -0.020 16 30,656 卖盘
10:40:30 19.18 0.000 1 1,918 买盘
10:40:21 19.18 0.000 3 5,754 买盘
10:40:15 19.18 0.000 3 5,754 买盘
10:40:06 19.18 0.000 3 5,754 买盘
10:40:03 19.18 0.000 5 9,590 卖盘
10:38:54 19.18 0.040 9 17,262 买盘
10:37:49 19.14 0.000 3 4,785 买盘
10:37:42 19.14 0.000 60 114,840 买盘
10:37:36 19.14 0.000 13 24,882 买盘
10:37:30 19.14 0.000 26 49,764 买盘
10:37:24 19.14 0.000 5 9,570 卖盘
10:37:15 19.14 -0.020 9 17,234 卖盘
10:37:09 19.16 0.000 8 15,328 买盘
10:37:03 19.16 0.000 1 1,916 买盘
10:36:51 19.16 0.000 2 3,832 买盘
10:36:32 19.16 0.040 69 132,022 买盘
10:36:21 19.12 0.020 10 19,120 卖盘
10:36:12 19.15 0.000 63 120,645 买盘
10:35:56 19.15 -0.010 10 19,150 卖盘
10:35:49 19.16 0.000 1 1,916 买盘
10:35:45 19.16 -0.020 111 212,747 卖盘
10:35:24 19.18 0.000 1 1,918 买盘
10:35:09 19.18 -0.030 14 26,852 卖盘
10:34:51 19.21 -0.020 1 1,921 卖盘
10:33:51 19.21 -0.010 10 19,210 卖盘
10:33:39 19.22 0.000 14 26,908 买盘
10:33:21 19.22 0.000 10 19,220 买盘
10:32:54 19.22 0.000 2 3,844 买盘
10:32:24 19.22 0.010 5 9,606 买盘
10:32:19 19.21 0.000 22 42,262 买盘
10:31:57 19.21 0.000 1 1,921 买盘
10:31:49 19.21 0.030 20 38,420 买盘
10:31:24 19.18 -0.030 5 9,590 卖盘
10:31:00 19.21 0.000 1 1,921 买盘
10:30:49 19.21 0.030 1 1,921 买盘
10:29:54 19.18 0.020 1 1,918 卖盘
10:29:21 19.16 -0.010 7 13,412 卖盘
10:28:44 19.17 -0.040 3 5,751 卖盘
10:28:36 19.21 0.000 10 19,210 买盘
10:28:26 19.21 -0.010 4 7,684 卖盘
10:28:24 19.22 0.000 4 7,688 买盘
10:28:00 19.22 0.010 5 9,610 买盘
10:27:18 19.21 0.000 3 5,763 买盘
10:27:14 19.21 0.000 6 11,526 买盘
10:26:36 19.21 -0.010 2 3,838 买盘
10:26:12 19.22 0.010 2 3,844 买盘
10:26:06 19.21 -0.010 1 1,921 卖盘
10:25:49 19.22 0.000 5 9,610 卖盘
10:25:42 19.21 0.000 3 5,763 卖盘
10:25:26 19.21 0.010 9 17,286 买盘
10:25:24 19.20 -0.010 17 32,640 卖盘
10:25:20 19.21 0.000 1 1,921 买盘
10:25:12 19.20 0.000 6 11,520 卖盘
10:24:56 19.20 0.050 90 172,611 买盘
10:24:54 19.15 -0.010 20 38,304 卖盘
10:24:42 19.15 -0.010 19 36,386 卖盘
10:24:32 19.16 0.010 2 3,832 买盘
10:24:26 19.15 0.000 14 26,810 买盘
10:24:24 19.15 0.000 6 11,490 买盘
10:24:18 19.15 0.000 78 149,370 买盘
10:24:12 19.15 0.040 6 11,490 买盘
10:24:06 19.11 0.010 14 26,744 买盘
10:24:02 19.10 0.000 13 24,830 买盘
10:23:56 19.10 -0.010 4 7,640 卖盘
10:23:54 19.11 0.000 16 30,576 卖盘
10:23:48 19.15 0.000 43 82,345 买盘
10:23:44 19.15 -0.010 138 264,270 卖盘
10:23:39 19.16 -0.010 11 21,070 卖盘
10:23:30 19.17 -0.010 2 3,834 卖盘
10:23:18 19.18 0.000 5 9,590 买盘
10:23:12 19.20 0.020 2 3,839 买盘
10:23:02 19.18 -0.010 3 5,754 卖盘
10:22:54 19.19 -0.010 21 40,299 卖盘
10:22:48 19.20 0.000 20 38,400 买盘
10:22:44 19.20 0.000 1 1,920 买盘
10:22:38 19.20 -0.010 115 220,800 卖盘
10:22:24 19.21 -0.010 6 11,526 买盘
10:22:19 19.22 0.010 2 3,844 买盘
10:22:14 19.21 -0.010 60 115,260 卖盘
10:22:06 19.22 0.000 7 13,454 卖盘
10:21:50 19.22 -0.010 41 78,802 卖盘
10:21:42 19.23 0.000 10 19,230 买盘
10:21:36 19.23 0.000 5 9,615 买盘
10:21:24 19.23 0.010 3 5,769 买盘
10:21:14 19.22 0.000 13 24,986 卖盘
10:21:08 19.22 0.000 12 23,064 买盘
10:21:00 19.22 0.010 3 5,766 买盘
10:20:42 19.21 -0.020 7 13,453 卖盘
10:20:36 19.23 0.000 72 138,456 卖盘
10:20:33 19.23 -0.010 1 1,923 卖盘
10:20:30 19.24 0.000 2 3,849 卖盘
10:20:19 19.24 0.000 1 1,924 卖盘
10:20:14 19.24 -0.020 96 184,805 卖盘
10:20:08 19.26 0.000 20 38,520 卖盘
10:19:54 19.26 -0.010 5 9,631 卖盘
10:18:54 19.27 -0.010 26 50,103 卖盘
10:18:47 19.28 0.010 5 9,640 买盘
10:18:12 19.27 -0.010 1 1,927 卖盘
10:18:02 19.28 0.000 6 11,568 买盘
10:17:56 19.28 0.040 21 40,488 买盘
10:16:44 19.24 0.000 17 32,708 卖盘
10:16:33 19.24 0.010 6 11,549 卖盘
10:16:07 19.23 0.000 1 1,923 买盘
10:16:03 19.23 0.000 14 26,922 买盘
10:15:57 19.23 -0.030 7 13,467 卖盘
10:15:50 19.26 0.020 38 73,188 买盘
10:15:42 19.24 0.000 5 9,620 买盘
10:15:33 19.24 -0.020 25 48,106 卖盘
10:15:29 19.26 0.010 1 1,926 买盘
10:15:21 19.25 0.000 4 7,700 买盘
10:15:17 19.25 0.000 5 9,625 买盘
10:15:03 19.25 0.000 4 7,700 买盘
10:14:59 19.25 -0.010 9 17,331 卖盘
10:14:51 19.26 0.000 14 26,960 买盘
10:14:33 19.26 0.000 3 5,778 卖盘
10:14:05 19.26 -0.010 65 125,230 卖盘
10:13:33 19.27 -0.010 20 38,540 卖盘
10:13:29 19.28 0.000 2 3,856 买盘
10:13:23 19.28 0.000 1 1,928 买盘
10:13:09 19.28 -0.010 46 88,688 卖盘
10:12:57 19.29 0.010 20 38,580 买盘
10:12:51 19.29 0.000 6 11,574 买盘
10:12:35 19.29 0.000 32 61,728 卖盘
10:12:27 19.29 0.000 2 3,858 卖盘
10:12:09 19.29 0.020 9 17,361 卖盘
10:12:03 19.27 0.000 3 5,781 买盘
10:11:49 19.27 0.000 8 15,416 买盘
10:11:41 19.27 -0.060 20 38,540 卖盘
10:11:33 19.33 0.000 5 9,665 中性盘
10:11:15 19.33 0.060 5 9,665 买盘
10:11:01 19.26 0.000 29 55,854 买盘
10:10:57 19.26 0.000 16 30,816 买盘
10:10:51 19.26 -0.010 17 32,742 卖盘
10:10:47 19.27 0.000 21 40,467 买盘
10:10:42 19.27 0.000 1 1,927 买盘
10:10:39 19.27 0.000 4 7,708 买盘
10:10:32 19.26 0.000 11 21,186 卖盘
10:10:21 19.26 0.000 6 11,556 卖盘
10:10:17 19.26 0.000 5 9,630 买盘
10:10:12 19.26 0.000 20 38,520 买盘
10:10:09 19.26 0.000 3 5,778 买盘
10:10:03 19.26 0.010 2 3,852 买盘
10:09:57 19.25 0.000 11 21,185 卖盘
10:09:41 19.26 0.020 6 11,556 买盘
10:09:27 19.24 0.000 25 48,110 卖盘
10:09:21 19.24 0.000 10 19,240 卖盘
10:09:14 19.24 0.000 39 75,036 买盘
10:08:57 19.24 0.000 6 11,544 买盘
10:08:53 19.24 -0.020 5 9,620 卖盘
10:08:35 19.26 0.000 11 21,186 卖盘
10:08:27 19.26 0.000 3 5,778 卖盘
10:08:11 19.26 -0.010 11 21,196 卖盘
10:08:09 19.27 -0.010 2 3,854 卖盘
10:07:57 19.28 0.000 7 13,496 买盘
10:07:41 19.28 -0.020 43 82,928 卖盘
10:07:27 19.30 -0.010 19 36,677 卖盘
10:07:17 19.31 0.000 9 17,379 卖盘
10:07:11 19.31 0.000 5 9,655 卖盘
10:07:07 19.31 0.000 1 1,931 卖盘
10:07:03 19.31 -0.010 31 59,861 卖盘
10:06:45 19.32 -0.010 5 9,660 卖盘
10:06:39 19.33 0.000 6 11,598 买盘
10:06:33 19.33 -0.010 3 5,799 卖盘
10:06:03 19.34 0.000 6 11,604 卖盘
10:05:57 19.34 -0.010 5 9,670 卖盘
10:05:47 19.35 0.000 5 9,675 卖盘
10:05:33 19.35 0.000 5 9,675 卖盘
10:05:29 19.35 -0.010 13 25,158 卖盘
10:05:23 19.36 0.000 3 5,808 买盘
10:05:17 19.36 0.010 5 9,680 买盘
10:05:11 19.35 -0.010 15 29,025 卖盘
10:05:09 19.36 -0.010 4 7,744 卖盘
10:05:05 19.37 0.000 5 9,685 买盘
10:04:11 19.37 0.020 5 9,685 买盘
10:03:51 19.35 -0.010 100 193,516 卖盘
10:03:41 19.36 0.010 2 3,872 买盘
10:03:35 19.35 -0.010 5 9,675 卖盘
10:03:21 19.36 -0.010 8 15,488 买盘
10:03:11 19.37 0.020 18 34,859 买盘
10:03:03 19.35 -0.030 5 9,675 卖盘
10:02:47 19.38 0.000 2 3,876 买盘
10:02:41 19.38 0.040 11 21,303 买盘
10:01:33 19.35 0.000 28 54,180 买盘
10:01:27 19.35 0.010 6 11,610 买盘
10:01:21 19.34 -0.010 20 38,680 卖盘
10:01:17 19.35 0.000 8 15,480 买盘
10:01:11 19.35 0.000 19 36,770 卖盘
10:01:05 19.35 -0.020 18 34,830 卖盘
10:00:59 19.37 0.020 6 11,622 卖盘
10:00:35 19.35 -0.050 16 31,005 卖盘
10:00:11 19.40 -0.010 24 46,560 卖盘
09:59:51 19.41 -0.010 27 52,407 卖盘
09:59:47 19.42 0.010 6 11,652 买盘
09:59:29 19.41 0.000 9 17,469 卖盘
09:59:23 19.41 0.000 10 19,410 卖盘
09:59:11 19.41 -0.010 10 19,410 卖盘
09:59:09 19.42 0.000 12 23,304 买盘
09:58:51 19.41 -0.010 10 19,410 卖盘
09:58:17 19.42 0.010 6 11,652 买盘
09:58:11 19.41 0.000 1 1,941 卖盘
09:58:09 19.41 0.010 5 9,705 卖盘
09:57:45 19.40 -0.010 7 13,585 卖盘
09:57:39 19.41 0.000 2 3,882 买盘
09:57:33 19.41 0.000 1 1,941 买盘
09:57:27 19.40 -0.010 5 9,700 卖盘
09:57:21 19.41 -0.010 126 244,661 卖盘
09:57:17 19.42 0.000 5 9,710 卖盘
09:57:15 19.42 -0.010 25 48,569 卖盘
09:56:57 19.44 0.000 2 3,888 买盘
09:56:29 19.44 -0.010 86 167,218 卖盘
09:56:11 19.45 0.000 10 19,450 买盘
09:55:57 19.45 -0.010 39 75,855 卖盘
09:55:39 19.46 0.010 1 1,946 买盘
09:55:27 19.45 0.000 4 7,780 卖盘
09:55:23 19.45 0.010 17 33,065 买盘
09:55:17 19.44 0.010 9 17,496 买盘
09:54:53 19.43 0.000 6 11,658 卖盘
09:54:39 19.43 0.000 18 34,974 买盘
09:54:29 19.43 0.000 3 5,829 买盘
09:54:21 19.44 0.000 14 27,216 买盘
09:54:11 19.44 0.020 6 11,664 买盘
09:53:57 19.42 -0.020 4 7,768 卖盘
09:53:51 19.42 0.000 3 5,826 卖盘
09:53:39 19.42 0.000 5 9,710 买盘
09:53:29 19.42 -0.030 17 33,014 卖盘
09:53:17 19.45 0.000 3 5,835 买盘
09:52:51 19.46 0.000 4 7,784 买盘
09:52:35 19.46 0.000 16 31,136 卖盘
09:52:29 19.46 -0.010 19 36,974 卖盘
09:52:17 19.47 0.000 1 1,947 买盘
09:52:03 19.47 0.000 26 50,622 卖盘
09:51:57 19.47 -0.010 3 5,841 卖盘
09:51:53 19.48 -0.020 20 38,960 卖盘
09:51:41 19.50 0.010 10 19,500 买盘
09:51:39 19.49 0.000 1 1,949 卖盘
09:51:17 19.49 0.000 1 1,949 买盘
09:51:11 19.49 0.020 4 7,796 买盘
09:50:23 19.47 0.000 1 1,947 卖盘
09:49:57 19.47 0.000 2 3,894 买盘
09:49:53 19.47 0.000 3 5,841 卖盘
09:49:39 19.47 0.000 1 1,947 买盘
09:49:27 19.47 0.000 9 17,523 卖盘
09:49:11 19.47 0.000 5 9,735 买盘
09:49:09 19.47 0.010 2 3,894 买盘
09:49:03 19.46 0.010 18 35,028 买盘
09:48:59 19.45 -0.010 2 3,890 卖盘
09:48:53 19.46 0.000 31 60,300 买盘
09:48:47 19.46 0.000 56 108,976 买盘
09:48:41 19.46 0.000 48 93,408 卖盘
09:48:29 19.46 0.000 1 1,946 买盘
09:48:03 19.46 0.000 39 75,896 卖盘
09:47:39 19.46 0.000 6 11,676 卖盘
09:47:27 19.46 -0.020 1 1,946 卖盘
09:47:03 19.48 -0.010 10 19,480 卖盘
09:46:57 19.49 -0.010 6 11,694 卖盘
09:46:51 19.50 0.000 19 37,050 卖盘
09:46:47 19.50 0.000 15 29,250 卖盘
09:46:45 19.50 -0.010 24 46,800 卖盘
09:46:33 19.51 -0.030 75 146,346 卖盘
09:46:23 19.54 0.000 88 171,788 买盘
09:46:15 19.54 -0.020 10 19,540 卖盘
09:45:57 19.55 0.000 6 11,730 卖盘
09:45:47 19.55 0.010 5 9,775 买盘
09:45:09 19.54 0.020 5 9,770 买盘
09:44:53 19.52 0.010 27 52,704 买盘
09:44:47 19.51 0.000 5 9,755 卖盘
09:44:41 19.51 0.000 3 5,853 卖盘
09:44:39 19.51 -0.010 38 74,138 卖盘
09:44:29 19.52 0.000 10 19,520 买盘
09:44:21 19.52 0.000 35 68,320 卖盘
09:44:11 19.52 -0.010 19 37,088 卖盘
09:44:09 19.53 -0.010 16 31,248 卖盘
09:44:05 19.54 0.000 1 1,954 买盘
09:43:59 19.54 0.000 1 1,954 买盘
09:43:51 19.54 0.000 3 5,862 买盘
09:43:45 19.54 0.010 9 17,586 买盘
09:43:15 19.53 -0.020 1 1,953 卖盘
09:43:09 19.55 0.000 8 15,640 卖盘
09:42:47 19.55 0.000 2 3,910 买盘
09:42:45 19.55 0.000 8 15,640 买盘
09:42:33 19.55 0.000 1 1,955 买盘
09:42:21 19.55 0.000 4 7,820 卖盘
09:42:17 19.55 -0.010 37 72,369 卖盘
09:42:15 19.56 0.000 5 9,780 卖盘
09:41:47 19.56 0.000 24 47,001 卖盘
09:41:39 19.56 -0.030 27 52,812 卖盘
09:41:33 19.59 0.030 10 19,582 买盘
09:41:21 19.56 0.000 3 5,870 卖盘
09:41:11 19.56 0.000 7 13,692 卖盘
09:41:03 19.56 -0.020 8 15,648 卖盘
09:40:59 19.58 0.020 1 1,958 买盘
09:40:54 19.56 0.000 7 13,695 卖盘
09:40:41 19.56 -0.020 7 13,692 卖盘
09:40:33 19.58 0.020 9 17,606 买盘
09:40:29 19.56 0.000 8 15,648 卖盘
09:40:23 19.56 -0.010 7 13,696 卖盘
09:40:17 19.57 0.000 2 3,914 卖盘
09:40:11 19.58 0.000 9 17,622 卖盘
09:40:07 19.59 0.000 1 1,959 卖盘
09:40:03 19.59 0.000 5 9,795 卖盘
09:39:57 19.59 -0.020 1 1,959 卖盘
09:39:53 19.61 0.020 15 29,389 买盘
09:39:47 19.59 0.000 9 17,631 卖盘
09:39:41 19.59 -0.020 8 15,672 卖盘
09:39:37 19.61 0.020 8 15,688 卖盘
09:39:33 19.59 -0.010 40 78,397 卖盘
09:39:21 19.59 -0.010 7 13,713 卖盘
09:39:11 19.60 0.010 7 13,720 卖盘
09:39:03 19.59 -0.030 7 13,713 卖盘
09:38:57 19.62 0.000 14 27,468 卖盘
09:38:51 19.59 0.000 7 13,713 卖盘
09:38:47 19.59 -0.010 2 3,918 卖盘
09:38:41 19.60 0.000 1 1,960 卖盘
09:38:37 19.60 0.000 8 15,680 卖盘
09:38:33 19.60 0.000 8 15,680 卖盘
09:38:24 19.60 0.010 7 13,720 卖盘
09:38:11 19.59 -0.010 7 13,715 卖盘
09:38:03 19.60 0.000 7 13,720 卖盘
09:37:51 19.60 0.000 7 13,720 卖盘
09:37:41 19.60 0.000 7 13,720 卖盘
09:37:33 19.60 0.000 8 15,680 卖盘
09:37:30 19.60 0.000 6 11,760 卖盘
09:37:25 19.60 0.000 7 13,720 卖盘
09:37:11 19.60 0.000 8 15,680 卖盘
09:37:03 19.60 0.000 7 13,720 卖盘
09:36:54 19.60 -0.010 7 13,720 卖盘
09:36:41 19.59 0.000 12 23,518 卖盘
09:36:33 19.59 -0.010 7 13,717 卖盘
09:36:30 19.60 0.000 5 9,800 卖盘
09:36:25 19.60 -0.030 7 13,720 卖盘
09:36:17 19.63 0.030 5 9,815 买盘
09:36:11 19.60 -0.040 8 15,683 卖盘
09:36:03 19.64 0.000 21 41,244 卖盘
09:36:00 19.64 0.000 5 9,820 卖盘
09:35:55 19.64 0.000 8 15,712 卖盘
09:35:41 19.64 -0.020 8 15,724 卖盘
09:35:37 19.66 0.000 4 7,864 卖盘
09:35:33 19.66 0.020 12 23,592 卖盘
09:35:24 19.64 0.000 7 13,748 卖盘
09:35:11 19.65 0.000 8 15,720 卖盘
09:35:03 19.65 0.000 7 13,755 卖盘
09:34:51 19.65 0.000 32 62,880 卖盘
09:34:43 19.65 0.000 8 15,720 卖盘
09:34:33 19.65 0.000 7 13,755 卖盘
09:34:25 19.65 0.000 7 13,755 卖盘
09:34:12 19.65 0.000 7 13,755 卖盘
09:34:03 19.65 -0.010 7 13,767 卖盘
09:33:55 19.66 0.010 13 25,551 中性盘
09:33:41 19.65 0.000 7 13,756 卖盘
09:33:33 19.65 0.000 7 13,755 卖盘
09:33:24 19.65 -0.010 8 15,724 卖盘
09:33:12 19.66 0.010 7 13,762 卖盘
09:33:03 19.65 0.000 7 13,758 卖盘
09:32:55 19.65 0.000 7 13,755 卖盘
09:32:49 19.65 0.010 1 1,965 买盘
09:32:41 19.64 -0.010 7 13,748 卖盘
09:32:37 19.65 0.000 3 5,895 买盘
09:32:33 19.65 0.000 3 5,899 卖盘
09:32:21 19.65 -0.010 7 13,767 卖盘
09:32:11 19.68 0.030 6 11,808 中性盘
09:32:03 19.65 0.000 8 15,732 卖盘
09:31:51 19.65 -0.060 7 13,758 卖盘
09:31:41 19.68 0.000 7 13,776 卖盘
09:31:33 19.68 -0.010 7 13,778 卖盘
09:31:23 19.69 0.000 20 39,380 卖盘
09:31:15 19.69 0.000 2 3,938 卖盘
09:30:57 19.69 0.010 1 1,969 卖盘
09:30:27 19.68 0.000 3 5,904 买盘
09:30:21 19.68 0.000 18 35,444 卖盘
09:30:06 19.68 0.080 11 21,568 买盘
09:30:03 19.60 -0.090 40 78,625 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020