网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.69 52周最低:18.7

历史数据下载 深圳新星(603978) 成交明细

日期:2020-04-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 20.82 0.000 76 158,232 卖盘
14:56:59 20.82 0.020 146 303,876 买盘
14:56:53 20.80 -0.010 10 20,800 卖盘
14:56:49 20.81 0.000 2 4,162 买盘
14:56:38 20.81 -0.010 6 12,486 卖盘
14:56:34 20.82 0.000 10 20,820 买盘
14:56:20 20.82 -0.010 2 4,164 中性盘
14:56:12 20.83 0.000 54 111,753 卖盘
14:55:55 20.83 -0.010 3 6,250 卖盘
14:55:45 20.83 0.000 4 8,334 卖盘
14:55:35 20.83 -0.010 12 24,273 卖盘
14:55:29 20.84 0.000 0 729 买盘
14:55:23 20.84 0.000 12 25,007 买盘
14:55:20 20.84 0.010 26 54,170 买盘
14:55:15 20.83 0.020 6 12,498 买盘
14:55:09 20.81 0.000 3 6,244 卖盘
14:54:50 20.81 0.000 1 2,081 卖盘
14:54:35 20.81 0.000 4 8,324 卖盘
14:54:23 20.81 0.010 11 22,891 买盘
14:54:20 20.80 -0.010 76 158,085 卖盘
14:54:14 20.81 0.000 3 6,243 买盘
14:54:10 20.81 -0.030 24 49,962 卖盘
14:54:01 20.84 0.020 46 95,759 买盘
14:53:53 20.82 0.010 1 2,082 买盘
14:53:50 20.81 0.000 3 6,243 卖盘
14:53:45 20.81 -0.010 10 20,810 卖盘
14:53:33 20.82 0.000 1 2,082 买盘
14:53:23 20.82 0.000 4 8,328 买盘
14:53:20 20.82 -0.020 12 24,984 卖盘
14:53:16 20.84 0.030 26 54,184 买盘
14:53:03 20.81 0.000 12 24,982 卖盘
14:52:45 20.81 -0.010 184 383,071 卖盘
14:52:41 20.82 0.000 14 29,148 卖盘
14:52:32 20.82 -0.010 2 4,164 卖盘
14:52:15 20.83 -0.010 1 2,083 卖盘
14:51:45 20.84 0.000 6 11,775 卖盘
14:51:29 20.84 0.000 1 2,813 买盘
14:51:23 20.84 0.010 21 43,754 买盘
14:51:12 20.83 0.010 1 2,083 卖盘
14:50:25 20.82 0.010 1 2,082 买盘
14:50:20 20.81 -0.010 12 24,982 卖盘
14:50:15 20.82 0.010 4 8,328 买盘
14:50:09 20.82 0.010 13 27,061 买盘
14:49:56 20.81 0.000 23 47,863 卖盘
14:49:48 20.81 0.000 19 39,539 卖盘
14:49:42 20.81 0.000 4 8,324 卖盘
14:49:35 20.81 -0.010 4 8,324 卖盘
14:49:30 20.82 0.000 3 6,246 买盘
14:49:17 20.82 0.000 17 35,394 卖盘
14:49:04 20.82 -0.020 5 10,410 卖盘
14:49:00 20.84 0.010 2 4,167 买盘
14:48:39 20.83 -0.010 2 4,166 卖盘
14:48:00 20.83 0.000 6 12,498 买盘
14:47:55 20.83 0.000 1 2,083 买盘
14:47:50 20.83 0.000 1 2,083 买盘
14:47:45 20.84 0.000 4 7,607 卖盘
14:47:34 20.84 0.000 2 4,168 买盘
14:47:30 20.84 0.000 1 2,084 买盘
14:47:26 20.84 0.000 2 4,168 买盘
14:47:14 20.84 0.000 1 2,084 买盘
14:46:44 20.84 -0.040 17 34,712 卖盘
14:46:26 20.88 0.010 1 2,088 买盘
14:46:09 20.87 0.020 7 14,608 买盘
14:46:04 20.85 0.000 11 23,665 买盘
14:45:57 20.85 0.000 4 8,340 买盘
14:45:50 20.85 0.000 1 2,085 买盘
14:45:47 20.85 0.000 25 52,125 买盘
14:45:34 20.85 0.000 1 2,085 买盘
14:45:22 20.85 0.000 63 131,355 卖盘
14:45:14 20.85 -0.010 3 6,256 卖盘
14:45:09 20.86 0.000 7 14,602 买盘
14:45:05 20.86 -0.010 4 8,344 卖盘
14:44:59 20.87 0.000 4 8,348 卖盘
14:44:50 20.87 0.010 2 4,174 买盘
14:44:33 20.86 0.020 110 229,356 买盘
14:44:28 20.84 -0.010 1 2,084 卖盘
14:44:24 20.85 0.000 2 4,170 买盘
14:44:20 20.85 0.000 15 31,275 买盘
14:44:09 20.85 0.000 8 16,680 卖盘
14:43:53 20.85 0.000 2 4,170 买盘
14:43:47 20.85 0.000 1 2,085 买盘
14:43:12 20.85 0.020 4 8,340 买盘
14:42:56 20.83 0.000 4 8,332 买盘
14:42:49 20.83 0.000 12 24,996 卖盘
14:42:45 20.83 -0.020 3 6,250 卖盘
14:42:37 20.85 0.000 2 4,170 买盘
14:42:28 20.85 0.000 15 31,275 卖盘
14:42:20 20.85 0.000 3 6,255 卖盘
14:42:12 20.85 -0.010 3 6,255 卖盘
14:42:03 20.86 0.010 3 6,258 买盘
14:41:50 20.85 0.000 7 14,596 卖盘
14:41:33 20.85 0.000 4 8,340 卖盘
14:41:28 20.85 -0.010 2 4,170 卖盘
14:41:24 20.86 -0.010 46 95,957 卖盘
14:41:08 20.87 0.000 8 16,696 买盘
14:41:02 20.87 -0.010 2 4,174 卖盘
14:40:52 20.88 0.000 2 4,176 卖盘
14:40:17 20.88 0.000 5 10,440 卖盘
14:40:02 20.88 -0.010 1 2,088 卖盘
14:39:49 20.89 0.000 2 4,178 卖盘
14:39:44 20.89 0.000 5 10,445 卖盘
14:39:38 20.89 0.000 11 22,979 卖盘
14:39:28 20.89 -0.010 3 6,267 卖盘
14:39:15 20.90 0.000 2 4,180 买盘
14:39:08 20.90 0.000 9 18,810 卖盘
14:39:05 20.90 0.000 42 87,780 卖盘
14:38:59 20.90 0.000 8 16,720 卖盘
14:38:53 20.90 -0.010 10 20,900 卖盘
14:38:49 20.90 0.000 2 4,180 卖盘
14:38:39 20.90 0.000 7 14,630 卖盘
14:38:23 20.90 -0.010 19 39,712 卖盘
14:38:09 20.91 0.010 2 4,182 中性盘
14:38:05 20.90 -0.030 20 41,800 卖盘
14:36:23 20.93 0.030 2 4,186 买盘
14:36:14 20.90 -0.010 2 4,180 卖盘
14:36:11 20.91 0.000 10 20,910 买盘
14:35:54 20.91 0.010 1 2,091 买盘
14:35:50 20.90 0.000 4 8,360 卖盘
14:35:44 20.90 -0.010 30 62,700 卖盘
14:34:53 20.91 0.010 2 4,182 卖盘
14:34:30 20.90 0.000 1 2,090 卖盘
14:34:26 20.90 0.000 1 2,090 卖盘
14:33:48 20.90 0.000 3 6,270 卖盘
14:33:38 20.90 0.000 8 16,720 卖盘
14:33:35 20.90 0.000 3 6,270 卖盘
14:33:23 20.91 -0.020 7 14,637 卖盘
14:33:02 20.93 0.000 2 4,186 买盘
14:32:52 20.93 0.010 50 104,636 买盘
14:32:37 20.92 0.000 1 2,092 买盘
14:32:26 20.92 0.020 1 2,092 买盘
14:32:03 20.90 0.000 5 10,450 卖盘
14:31:38 20.90 -0.020 1 2,090 卖盘
14:31:32 20.92 0.020 1 2,092 买盘
14:31:04 20.90 0.000 7 14,630 卖盘
14:30:58 20.90 0.000 13 27,170 卖盘
14:30:53 20.90 0.000 21 43,890 卖盘
14:30:41 20.90 -0.010 1 2,090 卖盘
14:30:35 20.91 0.000 10 20,910 买盘
14:30:28 20.91 0.010 18 37,634 买盘
14:30:17 20.90 -0.010 1 2,090 卖盘
14:30:11 20.91 0.000 3 6,273 卖盘
14:29:35 20.91 0.000 18 37,638 买盘
14:29:24 20.91 0.000 5 10,453 买盘
14:29:15 20.91 0.000 2 4,182 买盘
14:28:56 20.91 0.000 4 8,364 买盘
14:28:50 20.91 0.010 1 2,091 买盘
14:28:14 20.90 -0.010 6 12,540 卖盘
14:28:08 20.91 0.000 4 8,364 卖盘
14:27:59 20.91 -0.020 10 20,910 卖盘
14:27:30 20.93 -0.010 34 71,162 卖盘
14:27:02 20.94 -0.010 6 12,568 卖盘
14:26:00 20.95 0.010 7 14,665 买盘
14:25:45 20.94 0.010 1 2,094 中性盘
14:25:02 20.93 0.000 1 2,093 卖盘
14:24:45 20.94 0.010 1 2,094 买盘
14:24:41 20.93 0.000 42 87,906 买盘
14:24:30 20.93 -0.010 48 100,464 卖盘
14:24:15 20.94 0.000 1 2,094 买盘
14:23:44 20.94 0.010 1 2,094 买盘
14:23:35 20.93 0.020 13 27,209 买盘
14:23:02 20.91 -0.020 2 4,182 卖盘
14:22:50 20.93 0.020 28 58,604 买盘
14:22:45 20.91 0.000 1 2,091 买盘
14:22:41 20.91 0.010 1 2,091 卖盘
14:22:05 20.90 0.000 50 104,500 买盘
14:21:59 20.90 0.000 3 6,270 买盘
14:21:53 20.90 0.010 1 2,090 买盘
14:21:15 20.90 0.000 3 6,270 卖盘
14:21:09 20.90 0.000 4 8,360 卖盘
14:20:49 20.90 -0.030 16 33,441 卖盘
14:20:39 20.93 0.000 1 2,093 买盘
14:20:30 20.93 0.000 1 2,093 买盘
14:20:22 20.93 -0.010 10 20,930 卖盘
14:19:41 20.94 0.000 2 4,188 买盘
14:19:23 20.94 -0.020 3 6,282 卖盘
14:19:00 20.96 0.000 32 67,072 卖盘
14:18:54 20.96 0.020 18 37,727 买盘
14:18:47 20.94 -0.010 1 2,094 卖盘
14:18:41 20.95 -0.010 1 2,095 卖盘
14:18:20 20.96 0.000 8 16,768 卖盘
14:18:17 20.96 -0.010 7 14,672 卖盘
14:18:09 20.97 0.000 3 6,291 卖盘
14:18:05 20.97 0.000 6 12,582 卖盘
14:17:45 20.97 0.000 2 4,194 买盘
14:17:42 20.97 0.000 5 10,485 买盘
14:17:30 20.97 0.000 1 2,097 买盘
14:17:08 20.97 0.010 2 4,194 买盘
14:17:06 20.96 0.000 7 14,672 买盘
14:16:50 20.96 0.020 7 14,672 买盘
14:16:41 20.94 -0.020 4 8,376 卖盘
14:16:28 20.96 0.010 8 16,761 买盘
14:16:11 20.95 0.010 1 2,095 买盘
14:16:07 20.94 0.000 4 8,376 买盘
14:15:50 20.94 0.030 7 14,645 买盘
14:15:20 20.91 0.000 1 2,091 买盘
14:15:15 20.91 0.000 1 2,091 买盘
14:15:09 20.91 0.010 1 2,091 卖盘
14:14:30 20.90 0.020 22 45,980 买盘
14:13:45 20.88 -0.010 5 10,440 卖盘
14:13:41 20.89 0.010 1 2,089 买盘
14:13:29 20.88 0.000 2 4,176 卖盘
14:13:25 20.88 0.000 30 62,640 卖盘
14:13:11 20.88 0.000 9 18,792 卖盘
14:12:50 20.88 0.000 8 16,704 卖盘
14:12:45 20.88 -0.010 4 8,352 卖盘
14:12:24 20.89 -0.010 3 6,267 卖盘
14:12:17 20.90 0.000 2 4,180 买盘
14:11:45 20.89 0.000 1 2,089 买盘
14:11:11 20.89 0.020 33 68,905 买盘
14:11:02 20.87 0.000 6 12,525 卖盘
14:10:45 20.87 -0.010 5 10,435 卖盘
14:10:15 20.88 0.000 12 25,056 买盘
14:10:05 20.88 0.000 1 2,088 买盘
14:09:35 20.88 0.000 2 4,176 卖盘
14:08:50 20.88 -0.010 2 4,176 卖盘
14:08:38 20.89 0.010 2 4,177 买盘
14:08:30 20.88 -0.010 4 8,352 卖盘
14:08:15 20.89 0.010 1 2,089 买盘
14:08:02 20.88 0.000 7 14,616 买盘
14:07:50 20.88 0.010 2 4,176 买盘
14:07:45 20.87 0.000 1 2,087 买盘
14:07:26 20.87 0.010 1 2,087 买盘
14:07:09 20.86 0.000 3 6,258 买盘
14:07:01 20.86 0.000 8 16,688 买盘
14:06:35 20.86 0.000 4 8,344 买盘
14:06:24 20.86 0.000 3 6,258 买盘
14:06:11 20.86 -0.010 3 6,258 卖盘
14:05:59 20.87 0.000 1 2,087 买盘
14:05:56 20.87 0.000 3 6,261 买盘
14:05:49 20.87 0.000 11 22,949 买盘
14:05:44 20.87 0.000 1 2,087 买盘
14:05:38 20.86 0.010 4 8,344 买盘
14:05:29 20.85 0.000 21 43,780 买盘
14:05:25 20.85 0.000 2 4,170 买盘
14:05:14 20.85 0.000 2 4,170 买盘
14:05:11 20.85 0.000 5 10,425 买盘
14:05:01 20.85 0.000 3 6,255 买盘
14:04:53 20.85 0.000 3 6,255 买盘
14:04:44 20.81 -0.010 5 10,407 卖盘
14:04:35 20.82 0.010 2 4,164 买盘
14:04:16 20.82 0.020 3 6,246 中性盘
14:03:09 20.80 0.000 3 6,240 卖盘
14:02:50 20.80 -0.050 2 4,160 卖盘
14:02:45 20.85 0.000 1 2,085 买盘
14:02:42 20.85 0.000 2 4,170 卖盘
14:02:20 20.85 0.030 52 108,176 买盘
14:02:17 20.82 0.010 41 85,359 买盘
14:02:08 20.81 0.000 6 12,481 买盘
14:02:06 20.81 0.000 6 12,486 卖盘
14:01:53 20.81 -0.010 1 2,081 卖盘
14:01:48 20.82 -0.020 25 52,076 卖盘
14:01:41 20.84 -0.010 4 8,336 卖盘
14:01:35 20.85 0.000 2 4,170 卖盘
14:01:32 20.85 -0.020 10 20,850 卖盘
14:00:35 20.87 0.000 3 6,262 卖盘
14:00:26 20.87 0.000 22 45,930 卖盘
14:00:17 20.87 0.000 20 41,740 卖盘
13:59:26 20.87 0.000 12 25,044 卖盘
13:59:03 20.87 -0.010 5 10,435 卖盘
13:58:20 20.88 0.000 1 2,088 卖盘
13:58:09 20.88 0.000 2 4,176 卖盘
13:57:32 20.88 -0.010 5 10,440 卖盘
13:57:15 20.89 -0.010 1 2,089 卖盘
13:56:50 20.90 0.000 1 2,090 买盘
13:56:45 20.90 0.000 1 2,090 买盘
13:56:17 20.90 0.000 96 200,640 买盘
13:55:50 20.90 0.030 1 2,090 买盘
13:55:38 20.90 0.000 1 2,090 买盘
13:55:36 20.90 0.040 146 304,564 买盘
13:55:26 20.86 0.000 26 54,236 卖盘
13:55:06 20.86 -0.020 3 6,258 卖盘
13:54:35 20.88 0.000 1 2,088 卖盘
13:54:29 20.88 0.000 1 2,088 卖盘
13:53:59 20.88 -0.020 9 18,792 卖盘
13:53:32 20.90 0.000 8 16,720 卖盘
13:53:23 20.90 0.000 4 8,360 卖盘
13:53:05 20.90 -0.010 7 14,630 卖盘
13:52:39 20.91 -0.020 4 8,366 卖盘
13:52:29 20.93 -0.030 2 4,186 卖盘
13:50:30 20.96 0.000 17 35,632 卖盘
13:50:23 20.96 0.000 33 69,168 卖盘
13:50:20 20.96 0.000 93 194,928 卖盘
13:50:11 20.96 0.000 6 12,580 卖盘
13:50:02 20.96 0.000 13 27,248 卖盘
13:49:56 20.96 0.000 2 4,192 买盘
13:48:53 20.96 0.070 15 31,440 买盘
13:48:23 20.89 0.000 15 31,335 买盘
13:48:14 20.85 -0.040 2 4,171 卖盘
13:47:44 20.89 0.030 1 2,089 买盘
13:47:29 20.86 0.020 27 56,306 买盘
13:47:25 20.84 0.010 27 56,268 买盘
13:47:17 20.83 -0.010 2 4,166 卖盘
13:47:08 20.84 0.000 1 2,084 买盘
13:46:50 20.84 0.000 2 4,168 买盘
13:46:45 20.84 0.000 1 2,084 卖盘
13:46:00 20.85 -0.010 3 6,255 卖盘
13:45:53 20.86 0.000 1 2,086 买盘
13:45:50 20.86 0.000 3 6,259 买盘
13:45:41 20.86 0.000 5 10,430 卖盘
13:45:05 20.86 0.000 1 2,086 买盘
13:44:44 20.86 0.000 2 4,172 买盘
13:44:41 20.86 -0.010 1 2,086 卖盘
13:44:32 20.87 0.000 3 6,261 卖盘
13:44:14 20.89 0.000 3 6,267 卖盘
13:44:08 20.89 0.000 5 10,445 买盘
13:44:07 20.89 0.000 13 27,157 买盘
13:44:00 20.89 0.000 5 10,445 买盘
13:43:53 20.89 0.020 7 14,623 买盘
13:43:39 20.89 0.020 2 4,178 买盘
13:43:32 20.87 0.000 1 2,087 买盘
13:43:15 20.89 0.000 16 33,424 买盘
13:43:02 20.89 0.000 10 20,890 买盘
13:42:47 20.89 0.010 15 31,335 买盘
13:42:17 20.88 0.000 5 10,440 买盘
13:42:08 20.88 0.010 7 14,616 买盘
13:42:02 20.87 0.010 2 4,173 买盘
13:41:50 20.86 0.000 2 4,172 买盘
13:41:44 20.86 0.000 2 4,173 卖盘
13:41:35 20.86 0.020 5 10,430 买盘
13:41:14 20.84 -0.010 4 8,339 卖盘
13:41:06 20.85 0.000 2 4,170 卖盘
13:40:59 20.85 0.010 8 16,680 买盘
13:40:53 20.84 0.000 6 12,504 买盘
13:40:45 20.84 0.010 4 8,334 买盘
13:40:38 20.82 0.000 1 2,082 买盘
13:40:35 20.82 0.000 1 2,082 买盘
13:40:32 20.82 0.040 4 8,328 买盘
13:39:47 20.78 0.000 10 20,781 卖盘
13:39:08 20.78 -0.010 30 62,340 卖盘
13:38:59 20.79 -0.010 1 2,079 卖盘
13:38:50 20.80 0.000 1 2,080 买盘
13:38:44 20.80 0.000 2 4,160 买盘
13:38:38 20.80 0.010 2 4,160 买盘
13:38:32 20.79 0.000 6 12,475 卖盘
13:38:14 20.79 0.000 5 10,395 卖盘
13:38:06 20.79 0.010 6 12,474 买盘
13:37:50 20.78 -0.010 4 8,314 卖盘
13:37:20 20.79 -0.010 2 4,158 买盘
13:37:14 20.80 0.020 5 10,396 买盘
13:37:11 20.78 0.030 6 12,468 买盘
13:37:02 20.75 0.000 5 10,375 卖盘
13:36:50 20.75 0.000 3 6,225 买盘
13:36:47 20.75 0.000 6 12,445 买盘
13:36:39 20.75 0.010 4 8,294 买盘
13:36:35 20.74 0.000 6 12,444 买盘
13:36:29 20.74 0.000 14 29,036 买盘
13:36:26 20.74 0.010 2 4,148 买盘
13:36:15 20.73 0.000 18 37,314 买盘
13:36:11 20.73 0.020 2 4,146 买盘
13:35:47 20.71 0.000 29 60,070 卖盘
13:35:14 20.71 0.000 100 207,165 卖盘
13:34:53 20.74 0.020 1 2,074 买盘
13:34:50 20.72 0.000 20 41,442 卖盘
13:34:41 20.72 0.010 1 2,072 卖盘
13:34:32 20.71 0.000 2 4,142 卖盘
13:34:11 20.71 0.000 65 134,609 买盘
13:33:59 20.71 0.000 7 14,497 卖盘
13:33:45 20.71 0.000 48 99,414 卖盘
13:33:35 20.71 -0.010 9 18,643 卖盘
13:33:29 20.72 0.000 3 6,216 卖盘
13:33:26 20.72 0.010 3 6,216 买盘
13:33:19 20.71 0.000 16 33,155 卖盘
13:33:14 20.71 -0.010 30 62,150 卖盘
13:33:08 20.72 -0.020 13 26,946 卖盘
13:33:04 20.74 0.020 8 16,584 买盘
13:33:00 20.72 0.000 5 10,360 买盘
13:32:54 20.72 -0.020 36 74,611 卖盘
13:32:45 20.74 -0.010 4 8,296 卖盘
13:32:36 20.75 0.000 4 8,300 卖盘
13:32:32 20.75 0.000 1 2,075 卖盘
13:32:26 20.75 -0.010 12 24,900 卖盘
13:32:08 20.76 0.000 30 62,280 卖盘
13:32:05 20.76 -0.010 4 8,304 卖盘
13:31:44 20.77 -0.010 10 20,770 卖盘
13:31:28 20.78 0.000 1 2,078 卖盘
13:31:26 20.78 0.000 1 2,078 卖盘
13:31:11 20.78 -0.010 10 20,780 卖盘
13:31:06 20.79 0.000 2 4,158 卖盘
13:31:02 20.79 0.000 2 4,158 卖盘
13:30:40 20.79 0.000 15 31,185 卖盘
13:30:34 20.79 0.000 10 20,790 卖盘
13:30:28 20.79 0.000 3 6,237 卖盘
13:30:15 20.80 0.000 7 14,560 买盘
13:29:56 20.80 0.000 1 2,080 卖盘
13:29:52 20.80 0.000 5 10,400 卖盘
13:29:34 20.80 0.000 3 6,240 卖盘
13:29:16 20.80 0.000 1 2,080 卖盘
13:29:00 20.80 0.000 1 2,080 买盘
13:28:56 20.80 0.000 14 29,120 买盘
13:28:45 20.80 0.000 2 4,160 买盘
13:28:38 20.81 0.010 5 10,405 买盘
13:28:17 20.80 0.000 8 16,640 卖盘
13:28:02 20.80 -0.010 2 4,160 卖盘
13:27:53 20.81 -0.010 48 99,888 卖盘
13:27:41 20.82 0.000 20 41,640 卖盘
13:27:13 20.82 0.000 10 20,820 卖盘
13:27:11 20.82 -0.010 2 4,164 卖盘
13:27:04 20.83 0.000 1 2,083 买盘
13:26:54 20.83 0.000 1 2,083 买盘
13:26:38 20.83 0.000 12 24,996 卖盘
13:26:00 20.83 0.000 5 10,415 卖盘
13:25:52 20.83 0.010 1 2,083 买盘
13:25:47 20.82 -0.010 36 74,952 卖盘
13:25:34 20.83 0.010 9 18,747 买盘
13:25:10 20.82 0.000 15 31,230 卖盘
13:24:34 20.82 0.000 5 10,410 买盘
13:24:31 20.82 0.000 2 4,164 买盘
13:24:26 20.82 -0.010 10 20,820 卖盘
13:24:08 20.83 -0.010 1 2,083 卖盘
13:24:04 20.84 0.010 1 2,084 买盘
13:23:59 20.83 0.000 2 4,166 卖盘
13:23:45 20.83 -0.010 1 2,083 卖盘
13:23:17 20.84 0.020 1 2,084 买盘
13:22:45 20.82 0.010 1 2,082 买盘
13:22:38 20.81 -0.010 14 29,134 卖盘
13:22:13 20.82 -0.020 28 58,321 卖盘
13:22:08 20.84 0.000 2 4,168 买盘
13:22:02 20.84 0.000 1 2,084 买盘
13:21:55 20.84 -0.010 1 2,084 买盘
13:21:36 20.85 0.000 12 25,020 买盘
13:21:28 20.85 -0.010 12 25,020 卖盘
13:21:20 20.86 -0.010 2 4,172 卖盘
13:21:14 20.88 0.000 3 6,264 卖盘
13:21:10 20.88 -0.010 27 56,376 卖盘
13:21:06 20.89 0.000 1 2,089 卖盘
13:20:45 20.89 0.000 5 10,445 卖盘
13:20:41 20.89 -0.010 3 6,269 卖盘
13:20:34 20.90 0.000 13 27,158 买盘
13:20:23 20.90 0.010 10 20,900 买盘
13:20:14 20.89 -0.010 10 20,890 卖盘
13:20:09 20.90 0.000 5 10,450 买盘
13:19:47 20.90 0.010 7 14,625 买盘
13:19:00 20.89 -0.010 1 2,089 卖盘
13:18:53 20.90 0.000 13 27,170 卖盘
13:18:38 20.90 -0.060 15 31,351 卖盘
13:18:36 20.96 0.040 42 88,032 买盘
13:18:28 20.92 0.020 1 2,092 卖盘
13:17:14 20.90 0.000 2 4,180 买盘
13:16:50 20.88 0.000 7 14,616 买盘
13:16:37 20.88 0.030 10 20,880 买盘
13:16:08 20.85 0.000 1 2,085 买盘
13:15:53 20.85 -0.030 1 2,085 卖盘
13:15:46 20.88 0.000 1 2,088 卖盘
13:15:19 20.88 -0.020 1 2,088 卖盘
13:15:00 20.90 0.000 9 18,810 卖盘
13:14:50 20.90 0.000 52 108,680 买盘
13:14:47 20.90 0.000 74 154,660 买盘
13:14:38 20.90 0.000 37 77,330 卖盘
13:14:33 20.90 -0.040 91 190,190 卖盘
13:14:29 20.94 0.040 3 6,282 中性盘
13:14:26 20.90 0.000 1 2,090 卖盘
13:14:14 20.90 -0.010 5 10,450 卖盘
13:13:50 20.91 -0.070 1 2,091 卖盘
13:13:41 20.98 0.000 14 29,374 卖盘
13:13:34 20.94 0.050 10 20,940 买盘
13:13:32 20.89 0.090 368 767,213 买盘
13:13:19 20.80 0.000 3 6,240 买盘
13:13:16 20.80 0.000 6 12,480 买盘
13:13:04 20.80 -0.010 13 27,050 卖盘
13:12:59 20.81 0.000 6 12,486 买盘
13:12:56 20.81 0.000 1 2,081 买盘
13:12:50 20.81 0.000 11 22,886 买盘
13:12:45 20.81 0.010 15 31,215 买盘
13:12:38 20.80 0.010 8 16,637 买盘
13:12:34 20.79 0.010 18 37,422 买盘
13:12:31 20.78 0.030 5 10,390 买盘
13:12:23 20.75 0.000 28 58,100 卖盘
13:12:19 20.75 0.000 2 4,150 卖盘
13:12:08 20.75 0.000 6 12,450 买盘
13:12:04 20.75 0.000 5 10,375 买盘
13:11:58 20.75 0.010 2 4,150 买盘
13:11:56 20.74 0.000 8 16,592 买盘
13:11:50 20.74 0.000 7 14,518 卖盘
13:11:45 20.75 0.000 10 20,750 买盘
13:11:39 20.75 0.000 10 20,750 买盘
13:11:36 20.75 0.000 5 10,375 买盘
13:11:32 20.75 0.000 24 49,810 卖盘
13:11:20 20.75 0.000 3 6,225 卖盘
13:11:15 20.77 0.000 5 10,385 卖盘
13:11:08 20.78 -0.010 8 16,624 卖盘
13:10:46 20.79 -0.010 7 14,553 卖盘
13:10:38 20.80 0.000 2 4,160 买盘
13:10:35 20.80 -0.010 19 39,520 卖盘
13:10:23 20.80 -0.010 10 20,800 卖盘
13:10:20 20.81 0.000 5 10,405 买盘
13:10:13 20.81 0.000 10 20,805 买盘
13:10:08 20.81 0.000 13 27,053 卖盘
13:10:02 20.81 0.000 17 35,377 卖盘
13:09:53 20.81 0.000 5 10,405 卖盘
13:09:50 20.81 0.000 3 6,243 卖盘
13:09:38 20.81 -0.030 2 4,162 卖盘
13:09:37 20.84 0.020 3 6,250 买盘
13:09:23 20.82 -0.010 7 14,576 卖盘
13:09:20 20.83 -0.010 32 66,686 卖盘
13:09:15 20.84 0.000 7 14,588 卖盘
13:09:08 20.84 0.000 9 18,756 卖盘
13:09:05 20.84 0.000 4 8,336 卖盘
13:08:59 20.85 0.000 3 6,255 买盘
13:07:58 20.85 0.000 7 14,595 买盘
13:07:53 20.85 0.000 6 12,510 买盘
13:07:37 20.85 0.000 2 4,170 买盘
13:07:28 20.85 -0.020 3 6,255 卖盘
13:07:19 20.87 0.000 1 2,087 买盘
13:07:08 20.87 0.020 4 8,342 买盘
13:07:05 20.85 0.010 39 81,287 买盘
13:07:01 20.84 0.000 11 22,924 买盘
13:06:53 20.84 0.000 1 2,084 买盘
13:06:50 20.84 0.010 1 2,084 买盘
13:06:45 20.84 0.000 3 6,252 买盘
13:06:41 20.84 0.010 2 4,168 买盘
13:06:35 20.83 0.020 1 2,083 买盘
13:06:32 20.81 -0.020 30 62,458 卖盘
13:06:08 20.83 0.000 3 6,249 买盘
13:06:05 20.83 0.000 1 2,083 买盘
13:06:01 20.83 0.000 11 22,913 买盘
13:05:53 20.83 0.000 3 6,249 买盘
13:05:42 20.83 0.000 6 12,498 买盘
13:05:23 20.83 0.010 20 41,644 买盘
13:05:20 20.82 -0.010 24 49,968 卖盘
13:05:11 20.83 -0.010 13 27,079 卖盘
13:05:02 20.84 0.000 4 8,336 买盘
13:04:53 20.84 0.000 20 41,680 买盘
13:04:49 20.84 -0.010 31 64,604 卖盘
13:04:43 20.85 0.000 4 8,340 卖盘
13:04:39 20.85 0.000 6 12,510 买盘
13:04:35 20.85 0.000 10 20,850 卖盘
13:04:29 20.85 0.000 5 10,425 卖盘
13:04:20 20.85 0.000 5 10,425 卖盘
13:04:08 20.85 -0.020 4 8,343 卖盘
13:03:59 20.87 0.000 1 2,087 买盘
13:03:53 20.87 0.000 14 29,218 卖盘
13:03:43 20.87 -0.020 5 10,437 卖盘
13:03:38 20.89 0.010 4 8,356 买盘
13:03:35 20.88 -0.010 3 6,264 卖盘
13:03:29 20.89 0.010 2 4,178 买盘
13:03:10 20.88 0.000 25 52,200 卖盘
13:03:04 20.88 -0.010 14 29,245 卖盘
13:03:01 20.89 0.000 5 10,445 卖盘
13:02:47 20.89 -0.040 2 4,178 卖盘
13:02:39 20.93 0.030 4 8,372 卖盘
13:02:23 20.90 0.000 1 2,090 卖盘
13:02:20 20.90 -0.010 4 8,360 卖盘
13:02:15 20.90 0.000 4 8,360 卖盘
13:02:05 20.90 -0.030 13 27,218 卖盘
13:01:59 20.93 0.040 5 10,465 中性盘
13:01:50 20.89 0.000 1 2,089 卖盘
13:01:43 20.90 0.000 14 29,260 买盘
13:01:32 20.90 0.020 3 6,270 买盘
13:01:25 20.88 0.000 32 66,816 买盘
13:01:19 20.88 0.000 17 35,496 买盘
13:01:17 20.88 0.000 5 10,438 买盘
13:01:08 20.88 0.000 2 4,176 买盘
13:01:07 20.88 0.000 2 4,176 买盘
13:01:01 20.88 0.020 6 12,528 买盘
13:00:55 20.88 0.000 21 43,848 买盘
13:00:45 20.88 0.030 19 39,627 买盘
13:00:41 20.85 -0.030 28 58,377 卖盘
13:00:29 20.90 0.000 2 4,180 卖盘
13:00:20 20.90 0.000 2 4,180 卖盘
13:00:15 20.90 0.070 12 25,080 卖盘
13:00:05 20.83 -0.130 224 468,124 卖盘
13:00:02 20.96 0.010 6 12,571 买盘
11:29:43 20.95 0.000 2 4,190 卖盘
11:29:28 20.95 -0.010 2 4,190 卖盘
11:28:56 20.96 0.000 1 2,096 买盘
11:28:35 20.96 0.020 2 4,192 买盘
11:28:20 20.94 0.000 3 6,282 卖盘
11:28:13 20.93 -0.010 30 62,790 卖盘
11:28:11 20.94 0.000 10 20,940 买盘
11:28:05 20.94 0.000 1 2,094 买盘
11:27:58 20.94 0.000 6 12,564 买盘
11:27:53 20.93 -0.010 30 62,790 卖盘
11:27:50 20.94 0.000 10 20,940 买盘
11:27:45 20.94 0.000 56 117,259 买盘
11:27:20 20.94 0.000 14 29,316 卖盘
11:26:58 20.94 0.000 3 6,282 卖盘
11:26:56 20.94 -0.010 5 10,470 卖盘
11:26:47 20.95 0.010 22 46,090 卖盘
11:26:41 20.94 -0.010 2 4,188 卖盘
11:26:28 20.95 -0.030 16 33,525 卖盘
11:26:13 20.98 0.000 4 8,392 买盘
11:25:53 20.98 0.000 2 4,196 买盘
11:25:50 20.98 0.000 6 12,588 卖盘
11:25:38 20.98 0.040 1 2,098 买盘
11:25:23 20.94 -0.010 81 169,621 卖盘
11:25:21 20.95 -0.010 18 37,716 卖盘
11:25:08 20.96 0.000 3 6,288 买盘
11:25:05 20.96 -0.040 2 4,192 中性盘
11:25:02 21.00 0.070 19 39,848 买盘
11:24:47 20.93 -0.010 35 73,275 卖盘
11:24:38 20.94 0.000 11 23,034 买盘
11:24:28 20.94 0.000 1 2,094 买盘
11:24:23 21.00 0.060 9 18,900 买盘
11:24:08 20.94 0.000 19 39,795 卖盘
11:23:56 20.94 -0.040 17 35,640 卖盘
11:23:50 20.98 -0.020 9 18,892 卖盘
11:23:45 20.99 0.000 2 4,198 买盘
11:23:38 21.00 0.000 21 44,100 卖盘
11:23:35 21.00 0.000 1 2,100 卖盘
11:23:28 21.00 0.000 7 14,700 卖盘
11:23:23 21.04 0.000 10 21,040 买盘
11:23:15 21.04 0.000 5 10,520 卖盘
11:23:08 21.04 -0.010 8 16,832 卖盘
11:22:51 21.05 0.000 2 4,210 买盘
11:22:45 21.05 0.000 55 115,775 卖盘
11:22:38 21.05 0.000 15 31,575 卖盘
11:22:23 21.05 -0.010 5 10,525 卖盘
11:22:15 21.06 0.000 46 96,876 卖盘
11:22:08 21.06 0.000 52 109,512 卖盘
11:22:02 21.06 -0.010 52 109,561 卖盘
11:21:53 21.07 -0.010 26 54,782 卖盘
11:21:47 21.08 0.000 2 4,216 买盘
11:21:32 21.08 0.000 12 25,296 卖盘
11:21:04 21.08 0.000 6 12,648 买盘
11:20:20 21.08 0.000 5 10,540 买盘
11:20:08 21.08 0.000 2 4,216 卖盘
11:19:59 21.08 -0.020 5 10,540 卖盘
11:19:56 21.10 0.020 5 10,550 买盘
11:19:23 21.07 -0.050 14 29,498 卖盘
11:19:15 21.12 0.000 2 4,224 买盘
11:19:11 21.12 0.060 1 2,112 买盘
11:19:01 21.06 0.000 3 6,318 买盘
11:18:56 21.06 0.000 10 21,060 买盘
11:18:51 21.06 0.000 11 23,166 买盘
11:18:45 21.06 0.000 47 98,982 买盘
11:18:38 21.06 0.000 20 42,120 买盘
11:18:34 21.06 0.000 5 10,530 买盘
11:18:32 21.06 -0.040 65 137,021 卖盘
11:18:23 21.10 0.000 3 6,330 买盘
11:18:21 21.10 -0.020 12 25,320 卖盘
11:17:49 21.12 -0.030 40 84,511 卖盘
11:17:45 21.15 -0.010 3 6,345 卖盘
11:17:21 21.16 -0.010 2 4,232 卖盘
11:17:02 21.17 -0.010 6 12,702 卖盘
11:16:35 21.18 -0.010 8 16,944 卖盘
11:16:17 21.19 0.000 2 4,238 买盘
11:15:08 21.19 0.000 3 6,357 买盘
11:14:27 21.19 0.000 10 21,190 卖盘
11:13:32 21.19 0.010 22 46,617 买盘
11:13:13 21.18 0.020 8 16,940 买盘
11:13:04 21.16 -0.010 1 2,116 卖盘
11:12:32 21.17 -0.010 1 2,117 卖盘
11:12:02 21.18 -0.010 7 14,826 卖盘
11:10:44 21.19 0.000 2 4,238 买盘
11:10:38 21.19 0.000 1 2,119 买盘
11:10:35 21.19 0.000 26 55,094 卖盘
11:09:19 21.19 0.000 4 8,476 卖盘
11:09:11 21.19 -0.010 50 105,950 卖盘
11:08:58 21.20 0.010 25 52,987 买盘
11:07:35 21.19 0.000 4 8,476 买盘
11:07:31 21.19 0.000 18 38,142 买盘
11:07:11 21.19 0.040 1 2,119 买盘
11:06:53 21.15 -0.040 9 19,035 卖盘
11:06:15 21.16 -0.010 5 10,580 买盘
11:06:08 21.17 0.000 17 35,989 卖盘
11:05:58 21.17 0.010 4 8,468 卖盘
11:05:52 21.16 0.010 4 8,462 买盘
11:05:44 21.15 -0.010 2 4,230 卖盘
11:05:23 21.16 -0.020 2 4,232 卖盘
11:05:17 21.18 0.020 22 46,587 买盘
11:04:29 21.16 -0.020 1 2,116 卖盘
11:04:14 21.18 0.000 6 12,709 卖盘
11:03:50 21.18 -0.010 2 4,236 卖盘
11:03:28 21.19 0.010 18 38,140 买盘
11:03:25 21.18 0.020 8 16,944 买盘
11:03:17 21.16 -0.030 2 4,233 卖盘
11:03:12 21.19 0.040 1 2,119 买盘
11:02:59 21.15 0.010 13 27,493 买盘
11:02:53 21.14 0.000 2 4,228 买盘
11:02:48 21.14 0.000 2 4,228 买盘
11:02:46 21.14 -0.010 4 8,457 卖盘
11:02:28 21.15 0.010 1 2,115 买盘
11:02:23 21.15 0.000 2 4,230 买盘
11:02:08 21.14 0.000 9 19,026 买盘
11:02:05 21.14 0.000 30 63,420 买盘
11:02:01 21.14 0.000 19 40,166 买盘
11:01:53 21.13 0.000 4 8,452 买盘
11:01:38 21.13 0.000 13 27,469 买盘
11:01:24 21.13 0.010 5 10,561 买盘
11:01:05 21.12 0.000 14 29,568 买盘
11:00:59 21.12 0.020 12 25,340 买盘
11:00:41 21.10 -0.030 17 35,870 卖盘
10:59:58 21.13 0.000 18 38,034 卖盘
10:59:28 21.13 0.000 11 23,243 卖盘
10:59:23 21.13 0.010 12 25,356 买盘
10:59:14 21.10 0.010 4 8,440 买盘
10:59:08 21.10 0.000 19 40,090 买盘
10:59:05 21.10 0.000 18 37,980 卖盘
10:58:58 21.10 -0.010 13 27,430 卖盘
10:58:53 21.11 0.010 2 4,221 买盘
10:58:51 21.10 0.000 71 149,810 卖盘
10:58:29 21.11 0.000 1 2,111 买盘
10:58:14 21.11 0.000 3 6,331 买盘
10:58:08 21.11 0.000 21 44,331 卖盘
10:58:05 21.11 -0.010 40 84,440 卖盘
10:57:58 21.12 -0.010 23 48,576 卖盘
10:57:46 21.13 0.000 8 16,904 卖盘
10:57:35 21.13 -0.010 10 21,130 卖盘
10:57:26 21.14 -0.010 5 10,570 卖盘
10:57:17 21.15 0.000 1 2,115 买盘
10:56:12 21.15 -0.010 1 2,115 买盘
10:55:20 21.16 0.010 26 55,016 买盘
10:55:06 21.15 0.000 36 76,140 卖盘
10:55:00 21.15 0.020 10 21,150 买盘
10:54:41 21.13 0.000 2 4,226 卖盘
10:54:36 21.13 0.000 1 2,113 卖盘
10:54:18 21.13 -0.010 6 12,678 卖盘
10:54:12 21.14 0.000 12 25,368 卖盘
10:53:35 21.14 0.000 8 16,912 卖盘
10:53:12 21.14 -0.010 2 4,228 卖盘
10:52:42 21.15 0.000 5 10,575 卖盘
10:52:35 21.15 0.000 1 2,115 卖盘
10:51:53 21.15 0.020 2 4,230 买盘
10:51:41 21.13 -0.020 1 2,113 卖盘
10:51:35 21.15 0.000 1 2,115 买盘
10:51:30 21.15 -0.010 35 74,025 卖盘
10:50:51 21.16 0.000 1 2,116 买盘
10:50:43 21.16 0.010 1 2,116 买盘
10:50:13 21.15 -0.010 4 8,460 卖盘
10:50:11 21.16 0.000 11 23,276 买盘
10:49:58 21.16 0.000 2 4,232 买盘
10:49:47 21.16 0.000 10 21,160 买盘
10:49:23 21.16 0.020 5 10,580 买盘
10:49:09 21.14 -0.020 30 63,449 卖盘
10:49:03 21.16 0.000 2 4,232 买盘
10:48:59 21.16 -0.030 46 97,351 卖盘
10:48:53 21.19 0.020 1 2,119 买盘
10:48:47 21.17 0.010 6 12,704 卖盘
10:47:41 21.16 -0.030 7 14,816 卖盘
10:47:33 21.19 0.010 2 4,238 买盘
10:47:09 21.18 0.010 25 52,950 买盘
10:47:02 21.17 0.000 7 14,819 卖盘
10:46:47 21.17 0.010 5 10,585 买盘
10:46:20 21.16 -0.010 1 2,116 卖盘
10:45:28 21.17 0.000 5 10,585 卖盘
10:44:57 21.17 0.010 2 4,234 卖盘
10:44:45 21.16 0.000 1 2,116 买盘
10:44:23 21.16 0.010 2 4,232 买盘
10:43:35 21.15 0.000 4 8,460 卖盘
10:43:17 21.15 -0.010 5 10,576 卖盘
10:42:45 21.16 0.010 2 4,232 买盘
10:42:33 21.15 0.020 7 14,805 买盘
10:42:03 21.15 0.000 3 6,345 卖盘
10:41:45 21.15 0.000 2 4,230 卖盘
10:41:28 21.15 -0.010 10 21,153 卖盘
10:41:21 21.16 -0.010 19 40,204 卖盘
10:41:09 21.17 0.000 8 16,936 卖盘
10:41:05 21.17 -0.010 2 4,234 卖盘
10:40:57 21.18 0.020 1 2,118 卖盘
10:40:15 21.16 0.010 1 2,116 买盘
10:39:57 21.15 0.000 1 2,115 买盘
10:39:51 21.15 0.000 1 2,115 买盘
10:39:45 21.15 0.000 3 6,345 买盘
10:39:41 21.15 0.020 34 71,893 买盘
10:39:23 21.13 0.000 4 8,452 卖盘
10:38:56 21.13 -0.020 10 21,135 卖盘
10:38:51 21.15 0.010 9 19,027 买盘
10:38:45 21.16 0.000 2 4,232 买盘
10:38:33 21.16 0.010 4 8,464 买盘
10:38:22 21.15 -0.010 10 21,150 卖盘
10:37:40 21.16 -0.020 63 133,332 卖盘
10:37:18 21.18 0.000 41 86,839 卖盘
10:37:09 21.18 -0.010 20 42,375 卖盘
10:37:05 21.19 0.000 13 27,547 卖盘
10:36:39 21.19 0.000 4 8,476 卖盘
10:36:36 21.19 0.000 5 10,595 卖盘
10:36:29 21.19 0.000 14 29,666 卖盘
10:36:16 21.19 0.000 6 12,714 卖盘
10:36:10 21.19 0.000 3 6,357 卖盘
10:36:05 21.19 0.000 7 14,833 卖盘
10:35:58 21.19 -0.020 1 2,119 卖盘
10:35:52 21.21 0.020 1 2,121 买盘
10:35:46 21.19 -0.010 6 12,719 卖盘
10:35:39 21.20 0.000 3 6,360 卖盘
10:34:45 21.21 0.010 2 4,242 买盘
10:34:39 21.20 0.000 1 2,120 卖盘
10:34:35 21.20 0.010 4 8,480 买盘
10:34:31 21.19 -0.030 51 108,075 卖盘
10:34:27 21.22 0.020 2 4,244 卖盘
10:33:51 21.20 0.010 110 233,195 买盘
10:33:45 21.19 0.000 2 4,239 卖盘
10:32:46 21.19 -0.010 1 2,119 卖盘
10:32:39 21.20 0.000 2 4,240 买盘
10:32:29 21.20 0.010 26 55,095 买盘
10:32:10 21.19 0.000 23 48,737 卖盘
10:31:31 21.19 -0.010 2 4,238 卖盘
10:30:55 21.20 0.000 1 2,120 买盘
10:30:50 21.20 0.020 4 8,480 买盘
10:30:31 21.18 0.000 9 19,062 卖盘
10:30:10 21.18 0.010 6 12,708 买盘
10:29:08 21.18 0.000 11 23,298 卖盘
10:29:05 21.18 -0.010 28 59,305 卖盘
10:28:46 21.19 0.000 23 48,737 卖盘
10:28:21 21.19 -0.010 2 4,238 卖盘
10:28:15 21.20 0.000 2 4,240 买盘
10:28:08 21.20 -0.070 128 271,660 卖盘
10:27:38 21.27 0.010 3 6,381 买盘
10:26:50 21.26 0.000 1 2,126 买盘
10:26:46 21.26 0.010 5 10,630 买盘
10:26:16 21.25 0.000 1 2,125 卖盘
10:26:10 21.25 -0.010 25 53,125 卖盘
10:26:05 21.26 0.000 2 4,252 买盘
10:25:58 21.26 0.000 3 6,378 买盘
10:25:55 21.26 0.000 2 4,252 买盘
10:25:52 21.26 0.000 11 23,386 买盘
10:25:45 21.26 0.000 2 4,252 买盘
10:25:39 21.26 0.010 25 53,150 买盘
10:25:35 21.25 -0.010 8 17,000 卖盘
10:25:28 21.26 0.000 3 6,378 买盘
10:25:05 21.26 0.010 5 10,630 买盘
10:24:39 21.25 0.000 5 10,625 卖盘
10:24:25 21.25 0.000 13 27,633 卖盘
10:23:40 21.25 -0.020 1 2,125 卖盘
10:23:16 21.27 0.030 6 12,758 卖盘
10:22:09 21.24 0.000 24 50,976 买盘
10:21:55 21.24 0.000 12 25,488 买盘
10:21:50 21.24 -0.020 34 72,217 卖盘
10:21:25 21.26 -0.030 9 19,134 卖盘
10:21:22 21.29 0.050 1 2,129 买盘
10:21:11 21.24 -0.020 14 29,750 卖盘
10:20:47 21.26 0.000 2 4,252 买盘
10:20:38 21.26 -0.010 2 4,252 卖盘
10:20:08 21.27 -0.010 54 114,859 卖盘
10:20:05 21.28 0.000 5 10,640 卖盘
10:19:59 21.29 0.000 3 6,387 卖盘
10:19:51 21.29 0.000 1 2,129 卖盘
10:19:28 21.29 -0.020 8 17,032 卖盘
10:18:38 21.31 0.000 3 6,393 买盘
10:18:35 21.31 -0.020 1 2,131 买盘
10:18:11 21.33 0.000 1 2,133 买盘
10:18:06 21.33 0.030 2 4,266 买盘
10:17:43 21.25 -0.080 4 8,500 卖盘
10:17:38 21.33 0.080 17 36,203 买盘
10:17:20 21.24 -0.010 2 4,248 卖盘
10:17:16 21.25 0.030 4 8,502 卖盘
10:16:21 21.22 0.020 7 14,854 买盘
10:16:05 21.20 0.000 3 6,360 买盘
10:15:59 21.20 0.000 5 10,600 买盘
10:15:55 21.20 0.000 10 21,200 买盘
10:15:23 21.20 0.000 1 2,120 买盘
10:15:08 21.20 0.000 2 4,240 买盘
10:15:05 21.20 0.000 1 2,120 买盘
10:14:53 21.20 0.000 2 4,240 买盘
10:14:45 21.20 0.000 9 19,077 买盘
10:14:34 21.20 0.020 6 12,720 买盘
10:13:29 21.18 -0.020 10 21,180 卖盘
10:12:50 21.20 -0.020 9 19,082 卖盘
10:12:37 21.22 0.000 1 2,122 买盘
10:12:28 21.22 0.000 5 10,610 买盘
10:12:20 21.22 0.000 5 10,609 买盘
10:12:13 21.22 -0.060 23 48,818 卖盘
10:12:01 21.28 0.020 1 2,128 买盘
10:11:46 21.26 0.030 6 12,753 买盘
10:11:11 21.23 0.000 2 4,246 买盘
10:11:05 21.23 0.000 8 16,984 卖盘
10:10:58 21.23 -0.010 10 21,230 卖盘
10:10:56 21.24 0.000 3 6,372 买盘
10:10:49 21.24 0.020 1 2,124 中性盘
10:10:38 21.22 0.010 1 2,122 买盘
10:10:35 21.21 0.000 51 108,171 买盘
10:10:16 21.21 0.000 1 2,121 买盘
10:10:10 21.21 0.070 10 21,210 买盘
10:10:01 21.14 -0.070 15 31,746 卖盘
10:09:55 21.21 0.030 1 2,121 买盘
10:09:43 21.18 0.000 11 23,298 买盘
10:09:40 21.18 0.000 8 16,944 买盘
10:09:34 21.18 0.000 6 12,708 卖盘
10:09:16 21.18 0.040 44 93,192 买盘
10:09:10 21.14 0.000 26 54,964 卖盘
10:08:43 21.14 -0.040 16 33,824 卖盘
10:08:41 21.18 0.000 10 21,180 买盘
10:08:08 21.18 0.040 10 21,180 卖盘
10:07:38 21.14 -0.040 60 126,948 卖盘
10:07:28 21.18 0.020 6 12,708 卖盘
10:06:58 21.16 0.000 5 10,580 买盘
10:06:55 21.16 0.000 16 33,856 买盘
10:06:52 21.16 -0.010 4 8,464 卖盘
10:06:46 21.17 0.000 10 21,170 买盘
10:06:28 21.17 -0.020 49 103,771 卖盘
10:06:18 21.19 0.000 2 4,238 买盘
10:06:16 21.19 0.000 7 14,833 卖盘
10:05:35 21.19 0.000 2 4,238 卖盘
10:05:28 21.19 -0.010 24 50,856 卖盘
10:05:13 21.20 -0.010 32 67,840 卖盘
10:05:08 21.21 0.000 8 16,968 买盘
10:05:04 21.21 0.000 1 2,121 买盘
10:04:58 21.21 0.000 22 46,662 买盘
10:04:55 21.21 0.010 9 19,089 买盘
10:04:48 21.20 0.010 13 27,560 买盘
10:04:43 21.19 -0.010 5 10,595 卖盘
10:04:40 21.20 0.000 3 6,360 买盘
10:04:30 21.20 -0.010 19 40,280 卖盘
10:04:05 21.21 0.000 18 38,161 买盘
10:03:54 21.21 0.000 1 2,121 买盘
10:03:50 21.21 0.010 11 23,331 买盘
10:03:42 21.20 0.000 1 2,120 卖盘
10:03:16 21.20 0.000 10 21,200 卖盘
10:02:46 21.20 0.000 2 4,240 卖盘
10:02:42 21.20 0.000 9 19,080 卖盘
10:02:35 21.20 -0.010 13 27,560 卖盘
10:02:25 21.21 -0.010 8 16,968 卖盘
10:02:08 21.21 -0.010 5 10,605 卖盘
10:02:05 21.22 0.000 2 4,244 买盘
10:02:00 21.22 0.010 8 16,976 买盘
10:01:54 21.21 0.000 6 12,726 买盘
10:01:50 21.21 0.000 10 21,210 买盘
10:01:40 21.21 0.000 4 8,484 买盘
10:01:35 21.21 0.000 8 16,968 卖盘
10:01:28 21.21 0.000 5 10,605 卖盘
10:01:20 21.21 -0.010 12 25,461 卖盘
10:00:54 21.22 0.000 5 10,610 卖盘
10:00:52 21.22 0.000 1 2,122 卖盘
10:00:40 21.22 0.000 1 2,122 卖盘
10:00:35 21.22 0.000 8 16,972 买盘
10:00:20 21.22 0.000 1 2,122 买盘
10:00:13 21.22 0.000 2 4,244 买盘
09:59:52 21.22 0.000 2 4,244 买盘
09:59:43 21.22 0.000 2 4,244 买盘
09:59:30 21.22 0.020 53 112,466 买盘
09:59:24 21.20 -0.020 1 2,120 卖盘
09:59:22 21.22 -0.020 2 4,244 卖盘
09:59:05 21.24 -0.010 16 33,984 卖盘
09:58:58 21.25 0.000 13 27,625 卖盘
09:58:54 21.25 -0.010 55 116,922 卖盘
09:58:50 21.26 0.000 3 6,378 买盘
09:58:46 21.26 0.010 5 10,630 买盘
09:58:30 21.25 -0.010 4 8,500 卖盘
09:58:24 21.26 0.000 5 10,630 买盘
09:57:52 21.26 0.000 1 2,126 买盘
09:57:43 21.26 0.000 2 4,252 买盘
09:57:31 21.26 0.010 17 36,142 买盘
09:57:16 21.25 0.000 5 10,625 卖盘
09:57:10 21.25 0.000 6 12,750 卖盘
09:56:42 21.25 0.000 2 4,250 卖盘
09:56:35 21.24 -0.010 6 12,744 卖盘
09:56:30 21.25 0.000 11 23,377 买盘
09:56:22 21.25 0.000 15 31,875 卖盘
09:56:10 21.25 0.010 1 2,125 卖盘
09:55:46 21.24 0.000 12 25,498 卖盘
09:55:42 21.24 0.000 2 4,248 中性盘
09:55:20 21.24 -0.010 5 10,620 买盘
09:55:16 21.25 0.010 12 25,489 买盘
09:55:09 21.24 0.000 1 2,124 买盘
09:55:03 21.24 0.050 3 6,362 买盘
09:54:58 21.19 0.000 2 4,238 买盘
09:54:54 21.19 -0.010 10 21,196 卖盘
09:54:51 21.20 0.010 1 2,120 中性盘
09:54:46 21.19 -0.010 10 21,191 卖盘
09:54:42 21.20 0.010 2 4,240 买盘
09:54:28 21.19 0.000 7 14,833 买盘
09:54:24 21.19 0.000 5 10,595 买盘
09:54:22 21.19 0.000 2 4,238 买盘
09:54:16 21.19 0.000 19 40,261 买盘
09:54:12 21.19 0.000 3 6,357 买盘
09:53:54 21.19 0.020 1 2,119 买盘
09:53:35 21.17 0.010 37 78,329 买盘
09:53:30 21.16 -0.010 7 14,812 卖盘
09:53:24 21.17 0.010 3 6,351 买盘
09:53:18 21.16 0.000 3 6,348 买盘
09:53:16 21.16 0.000 3 6,348 买盘
09:53:10 21.16 0.000 2 4,232 买盘
09:53:05 21.15 -0.010 1 2,115 卖盘
09:53:00 21.16 0.000 9 19,044 买盘
09:52:48 21.16 0.010 1 2,116 买盘
09:52:46 21.15 0.000 4 8,460 买盘
09:52:39 21.15 0.010 12 25,380 买盘
09:52:28 21.15 0.010 1 2,115 买盘
09:52:24 21.14 0.000 5 10,570 卖盘
09:52:22 21.14 0.000 1 2,114 卖盘
09:52:12 21.14 -0.010 4 8,458 卖盘
09:52:05 21.15 0.000 39 82,485 卖盘
09:52:00 21.15 0.000 15 31,725 卖盘
09:51:54 21.15 0.000 12 25,382 卖盘
09:51:48 21.15 0.010 4 8,460 买盘
09:51:46 21.14 -0.010 30 63,425 卖盘
09:51:40 21.14 0.000 24 50,407 买盘
09:51:35 21.14 0.000 3 6,659 卖盘
09:51:21 21.14 0.000 5 10,253 买盘
09:51:15 21.14 0.000 3 6,659 卖盘
09:51:06 21.14 -0.010 4 8,456 卖盘
09:50:51 21.15 0.000 14 29,610 卖盘
09:50:40 21.14 0.000 12 25,368 卖盘
09:50:18 21.15 -0.020 4 8,460 卖盘
09:50:05 21.15 0.000 2 4,230 卖盘
09:49:58 21.15 -0.020 1 2,115 卖盘
09:49:46 21.17 0.000 23 48,691 卖盘
09:49:33 21.17 0.000 1 2,117 卖盘
09:49:18 21.17 0.000 1 2,117 卖盘
09:49:06 21.17 0.000 148 313,104 卖盘
09:48:48 21.17 0.010 2 4,234 卖盘
09:48:33 21.16 0.010 2 4,232 买盘
09:48:24 21.15 -0.010 2 4,230 卖盘
09:48:18 21.16 0.000 9 19,044 买盘
09:48:16 21.16 0.000 2 4,232 买盘
09:48:12 21.16 0.020 1 2,116 卖盘
09:48:00 21.14 0.000 7 14,805 卖盘
09:47:24 21.14 0.000 1 2,114 卖盘
09:47:09 21.14 0.000 83 175,145 买盘
09:47:06 21.14 0.000 18 38,052 买盘
09:46:54 21.14 0.030 5 10,570 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020