网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泉峰汽车 (603982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.65 52周最低:11.75

历史数据下载 泉峰汽车(603982) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 17.91 -0.010 8 14,328 买盘
14:56:49 17.92 0.010 39 69,867 买盘
14:56:42 17.91 0.000 23 41,193 卖盘
14:56:38 17.91 0.000 32 57,312 卖盘
14:56:30 17.91 0.010 74 132,485 买盘
14:56:20 17.91 0.000 69 123,579 买盘
14:56:18 17.91 0.010 1 1,791 中性盘
14:56:10 17.90 -0.020 6 10,740 卖盘
14:55:59 17.90 -0.020 71 127,136 卖盘
14:55:55 17.92 0.020 2 3,584 买盘
14:55:49 17.90 0.000 20 35,800 卖盘
14:55:44 17.90 0.000 20 35,800 买盘
14:55:42 17.90 0.000 40 71,600 买盘
14:55:34 17.90 -0.020 61 109,190 卖盘
14:55:30 17.92 0.020 40 71,679 买盘
14:55:26 17.90 0.000 8 14,320 卖盘
14:55:19 17.90 0.000 5 8,950 卖盘
14:55:17 17.90 0.010 72 128,946 卖盘
14:55:12 17.89 0.000 17 30,419 卖盘
14:55:04 17.89 -0.010 5 8,945 卖盘
14:55:00 17.90 0.010 72 128,878 买盘
14:54:55 17.89 0.000 3 5,367 卖盘
14:54:42 17.89 0.000 50 89,450 买盘
14:54:35 17.89 0.000 7 12,517 买盘
14:54:32 17.89 0.000 4 7,156 买盘
14:54:28 17.89 0.000 6 10,734 买盘
14:54:19 17.89 0.000 25 44,725 买盘
14:54:14 17.89 0.010 30 53,670 买盘
14:54:11 17.88 -0.010 2 3,576 卖盘
14:54:06 17.89 0.010 16 28,624 买盘
14:54:02 17.88 0.000 2 3,577 卖盘
14:53:56 17.88 -0.010 6 10,728 卖盘
14:53:50 17.89 0.000 43 76,897 买盘
14:53:44 17.89 0.000 19 33,991 买盘
14:53:42 17.89 0.000 35 62,607 买盘
14:53:38 17.89 0.010 47 84,038 买盘
14:53:29 17.89 0.000 18 32,190 买盘
14:53:19 17.89 0.010 10 17,890 买盘
14:53:18 17.88 -0.010 12 21,458 卖盘
14:53:10 17.88 -0.010 9 16,095 卖盘
14:53:06 17.89 0.010 2 3,578 买盘
14:52:54 17.89 0.010 20 35,780 买盘
14:52:44 17.88 0.000 56 100,128 买盘
14:52:34 17.88 0.000 11 19,658 买盘
14:52:30 17.88 0.000 22 39,336 买盘
14:52:25 17.88 0.000 3 5,364 买盘
14:52:19 17.88 0.010 1 1,788 买盘
14:52:16 17.87 -0.010 5 8,936 卖盘
14:52:04 17.88 0.000 22 39,336 买盘
14:52:01 17.88 0.000 1 1,788 买盘
14:51:54 17.88 0.000 6 10,728 买盘
14:51:49 17.88 0.000 6 10,728 买盘
14:51:48 17.88 0.000 22 39,336 买盘
14:51:42 17.88 0.000 5 8,940 卖盘
14:51:36 17.88 0.000 4 7,152 卖盘
14:51:31 17.88 -0.010 57 101,947 卖盘
14:51:20 17.89 0.010 14 25,042 买盘
14:51:10 17.89 0.010 14 25,046 买盘
14:50:59 17.88 0.000 30 53,640 卖盘
14:50:52 17.88 0.000 11 19,668 买盘
14:50:41 17.88 0.010 1 1,788 买盘
14:50:34 17.87 0.000 12 21,444 买盘
14:50:32 17.87 0.000 6 10,722 买盘
14:50:26 17.88 0.010 6 10,728 买盘
14:50:05 17.87 0.000 1 1,787 买盘
14:50:01 17.87 0.010 2 3,574 买盘
14:49:55 17.86 -0.010 12 21,432 卖盘
14:49:53 17.87 0.000 6 10,722 买盘
14:49:47 17.87 0.000 10 17,870 买盘
14:49:43 17.87 0.000 4 7,148 买盘
14:49:35 17.87 0.010 8 14,293 买盘
14:49:29 17.86 0.000 1 1,786 买盘
14:49:14 17.86 0.010 3 5,358 买盘
14:48:47 17.85 0.010 72 128,520 买盘
14:48:35 17.84 -0.010 21 37,473 卖盘
14:48:31 17.85 0.010 22 39,260 买盘
14:48:25 17.84 0.000 17 30,339 卖盘
14:48:19 17.84 0.000 5 8,920 卖盘
14:48:14 17.84 0.000 5 8,920 卖盘
14:47:55 17.84 0.000 15 26,760 买盘
14:47:53 17.84 0.010 5 8,920 买盘
14:47:44 17.83 -0.010 7 12,481 卖盘
14:47:41 17.84 0.000 4 7,136 买盘
14:47:29 17.84 0.010 168 299,629 买盘
14:47:25 17.83 0.000 10 17,830 买盘
14:47:10 17.83 0.000 22 39,226 买盘
14:47:05 17.82 -0.010 119 212,093 卖盘
14:46:41 17.83 0.010 10 17,830 买盘
14:46:29 17.82 -0.010 10 17,820 卖盘
14:46:25 17.83 0.000 6 10,698 卖盘
14:46:14 17.83 0.000 1 1,783 买盘
14:46:10 17.83 0.010 10 17,830 买盘
14:46:07 17.82 -0.010 2 3,564 卖盘
14:46:01 17.83 0.010 10 17,830 买盘
14:45:55 17.82 -0.010 1 1,782 卖盘
14:45:49 17.83 0.000 9 16,046 买盘
14:45:47 17.83 0.000 70 124,810 卖盘
14:45:37 17.83 -0.010 30 53,490 卖盘
14:45:23 17.84 0.000 3 5,352 买盘
14:45:11 17.84 0.000 5 8,920 卖盘
14:45:05 17.84 0.000 10 17,840 卖盘
14:45:01 17.84 0.000 82 146,331 卖盘
14:44:43 17.84 0.000 78 139,152 买盘
14:44:31 17.84 0.000 10 17,840 买盘
14:44:25 17.84 0.000 17 30,328 卖盘
14:44:19 17.84 0.000 4 7,136 卖盘
14:44:10 17.84 0.000 3 5,352 买盘
14:44:05 17.84 0.010 1 1,784 卖盘
14:43:49 17.83 0.000 2 3,566 卖盘
14:43:46 17.83 -0.020 12 21,396 卖盘
14:43:41 17.85 0.020 1 1,785 买盘
14:43:35 17.83 0.000 5 8,915 卖盘
14:43:29 17.85 0.010 108 192,581 买盘
14:43:25 17.84 -0.010 1 1,784 卖盘
14:43:14 17.85 0.010 4 7,137 买盘
14:43:10 17.84 0.000 13 23,192 卖盘
14:43:01 17.84 0.000 1 1,784 卖盘
14:42:55 17.84 0.000 4 7,136 买盘
14:42:43 17.84 -0.010 2 3,569 卖盘
14:42:34 17.85 0.000 2 3,570 卖盘
14:42:31 17.85 0.020 52 92,820 买盘
14:42:18 17.83 0.000 2 3,566 卖盘
14:42:13 17.83 0.000 10 17,844 卖盘
14:42:05 17.83 -0.010 13 23,189 卖盘
14:41:59 17.85 0.000 2 3,570 卖盘
14:41:55 17.85 0.000 1 1,785 卖盘
14:41:49 17.85 0.000 3 5,355 卖盘
14:41:47 17.85 0.010 39 69,595 买盘
14:41:34 17.84 -0.010 10 17,840 卖盘
14:41:23 17.85 0.000 5 8,925 卖盘
14:41:17 17.85 0.000 5 8,925 买盘
14:41:11 17.85 0.020 4 7,138 买盘
14:41:04 17.83 0.000 19 33,877 买盘
14:41:01 17.83 0.000 34 60,622 买盘
14:40:55 17.83 0.000 2 3,566 买盘
14:40:50 17.83 0.000 2 3,566 买盘
14:40:47 17.83 0.000 1 1,783 买盘
14:40:41 17.83 0.010 3 5,349 买盘
14:40:37 17.82 -0.010 10 17,820 卖盘
14:40:31 17.83 0.000 12 21,396 买盘
14:40:28 17.83 0.000 6 10,698 买盘
14:40:23 17.83 0.010 1 1,783 买盘
14:40:14 17.83 0.000 1 1,783 买盘
14:39:59 17.83 0.010 1 1,783 买盘
14:39:44 17.82 0.000 5 8,910 卖盘
14:39:34 17.82 0.010 8 14,256 买盘
14:39:25 17.81 0.000 2 3,563 卖盘
14:39:14 17.81 0.000 31 56,066 买盘
14:39:10 17.81 0.000 3 5,343 买盘
14:39:05 17.81 0.000 11 19,591 买盘
14:38:55 17.81 0.000 6 10,686 买盘
14:38:52 17.81 0.000 8 14,248 买盘
14:38:47 17.81 0.010 13 23,148 买盘
14:38:41 17.80 -0.010 1 1,780 卖盘
14:38:35 17.81 0.000 1 1,781 买盘
14:38:29 17.81 -0.010 22 39,182 卖盘
14:38:23 17.82 0.010 1 1,782 买盘
14:38:17 17.81 0.000 9 16,029 卖盘
14:37:41 17.81 -0.010 16 28,508 卖盘
14:37:34 17.82 0.000 3 5,346 卖盘
14:37:29 17.82 -0.010 9 16,043 卖盘
14:37:25 17.83 0.000 8 14,264 卖盘
14:37:20 17.84 0.000 4 6,279 卖盘
14:37:16 17.84 -0.010 2 3,568 卖盘
14:37:13 17.85 0.000 5 8,925 买盘
14:37:05 17.85 -0.010 18 32,142 卖盘
14:36:59 17.86 0.000 59 105,320 买盘
14:36:49 17.86 0.010 3 5,358 买盘
14:36:23 17.85 0.000 48 85,680 买盘
14:36:16 17.85 0.000 20 35,700 买盘
14:36:13 17.85 0.000 8 14,280 卖盘
14:36:01 17.85 0.000 2 3,570 买盘
14:35:55 17.85 0.000 7 12,490 买盘
14:35:49 17.84 -0.010 10 17,840 卖盘
14:35:44 17.85 0.000 5 8,925 买盘
14:35:37 17.85 0.000 12 21,420 卖盘
14:35:23 17.85 0.010 27 48,195 买盘
14:35:16 17.84 0.000 23 41,049 卖盘
14:35:13 17.84 0.000 4 7,136 卖盘
14:34:47 17.84 0.000 5 8,920 卖盘
14:34:41 17.84 0.020 27 48,168 买盘
14:34:19 17.84 0.020 8 14,272 买盘
14:34:13 17.82 0.000 1 1,782 卖盘
14:33:59 17.82 0.020 4 7,128 买盘
14:33:52 17.80 0.000 6 10,680 卖盘
14:33:41 17.80 0.000 1 1,780 买盘
14:33:37 17.80 0.000 4 7,119 买盘
14:33:31 17.80 0.020 5 8,900 买盘
14:33:05 17.78 0.000 16 28,448 买盘
14:32:58 17.78 0.000 3 5,334 买盘
14:32:52 17.78 0.000 32 56,896 卖盘
14:32:46 17.78 -0.020 1 1,778 卖盘
14:32:37 17.80 0.000 30 53,400 买盘
14:32:25 17.80 -0.020 61 108,580 卖盘
14:32:22 17.82 0.020 9 16,033 买盘
14:32:10 17.80 0.000 15 26,700 卖盘
14:32:04 17.80 0.020 27 48,052 买盘
14:32:01 17.78 0.000 4 7,112 买盘
14:31:50 17.78 0.000 5 8,890 买盘
14:31:46 17.78 0.000 6 10,668 买盘
14:31:43 17.78 0.000 12 21,336 买盘
14:31:37 17.78 0.000 1 1,778 买盘
14:31:31 17.78 0.020 5 8,890 买盘
14:31:01 17.76 0.000 13 23,088 买盘
14:30:55 17.76 0.000 35 62,160 买盘
14:30:43 17.76 0.000 4 7,104 买盘
14:30:37 17.76 0.000 1 1,776 买盘
14:30:31 17.76 0.000 4 7,104 买盘
14:30:25 17.76 -0.020 22 39,072 卖盘
14:30:22 17.78 0.020 43 76,418 买盘
14:30:17 17.76 0.000 5 8,880 买盘
14:30:10 17.76 0.000 1 1,776 买盘
14:29:50 17.76 0.000 20 35,520 卖盘
14:29:37 17.76 0.010 1 1,776 买盘
14:29:17 17.75 -0.020 58 102,956 卖盘
14:29:12 17.77 0.010 55 97,734 买盘
14:29:07 17.76 -0.010 19 33,744 卖盘
14:28:35 17.77 0.010 32 56,861 买盘
14:28:31 17.76 -0.010 3 5,329 卖盘
14:28:10 17.77 0.020 1 1,777 买盘
14:28:05 17.75 -0.010 9 15,978 卖盘
14:28:01 17.76 0.010 2 3,552 买盘
14:27:58 17.75 -0.010 9 15,975 卖盘
14:27:49 17.76 -0.010 3 5,328 中性盘
14:27:43 17.77 0.000 164 291,162 买盘
14:27:31 17.77 0.000 1 1,777 买盘
14:27:22 17.77 -0.010 33 58,648 卖盘
14:27:10 17.78 0.000 25 44,450 卖盘
14:27:01 17.78 -0.030 2 3,556 卖盘
14:26:55 17.78 -0.010 17 30,234 卖盘
14:26:49 17.80 0.000 11 19,580 卖盘
14:26:40 17.80 0.000 48 85,440 卖盘
14:26:34 17.80 0.000 2 3,560 卖盘
14:26:22 17.80 0.000 6 10,680 卖盘
14:26:16 17.80 0.000 6 10,680 卖盘
14:26:13 17.80 0.000 23 40,945 卖盘
14:26:07 17.80 -0.010 2 3,560 卖盘
14:25:59 17.81 0.000 7 12,467 卖盘
14:25:49 17.81 0.000 5 8,909 卖盘
14:25:47 17.81 -0.010 10 17,810 卖盘
14:25:31 17.82 0.000 22 39,205 卖盘
14:25:23 17.82 0.000 2 3,564 卖盘
14:25:16 17.82 0.000 1 1,782 卖盘
14:25:10 17.82 0.010 35 62,369 买盘
14:25:04 17.81 -0.010 17 30,277 卖盘
14:25:01 17.82 0.010 16 28,512 买盘
14:24:49 17.81 0.010 1 1,781 买盘
14:24:48 17.80 0.000 17 30,272 卖盘
14:24:37 17.80 0.000 5 8,900 卖盘
14:24:16 17.80 0.000 13 23,139 买盘
14:24:10 17.80 0.020 2 3,560 买盘
14:24:07 17.78 -0.020 14 24,904 卖盘
14:23:46 17.80 0.000 1 1,780 买盘
14:23:34 17.80 0.000 6 10,680 买盘
14:23:31 17.80 0.020 5 8,899 买盘
14:23:10 17.79 0.000 1 1,779 卖盘
14:23:01 17.79 0.000 1 1,779 买盘
14:22:55 17.79 0.010 1 1,779 买盘
14:22:40 17.78 0.010 6 10,667 买盘
14:22:34 17.78 0.000 11 19,558 买盘
14:22:25 17.78 0.000 1 1,778 买盘
14:22:19 17.78 0.000 3 5,334 买盘
14:22:10 17.78 0.000 8 14,221 买盘
14:22:07 17.78 0.000 16 28,448 买盘
14:21:49 17.78 0.000 11 19,558 买盘
14:21:40 17.78 0.000 3 5,334 买盘
14:21:37 17.78 0.020 8 14,224 买盘
14:21:25 17.76 -0.010 60 106,577 卖盘
14:21:19 17.77 -0.010 1 1,777 卖盘
14:21:10 17.78 0.010 3 5,334 买盘
14:21:07 17.77 0.000 1 1,777 买盘
14:20:58 17.77 0.020 2 3,554 买盘
14:20:40 17.75 0.010 86 152,650 买盘
14:20:31 17.74 0.000 4 7,096 卖盘
14:20:19 17.74 0.000 31 54,994 买盘
14:20:10 17.74 0.000 27 47,898 买盘
14:20:04 17.74 0.000 4 7,096 买盘
14:20:01 17.74 0.000 48 85,152 卖盘
14:19:55 17.74 0.000 1 1,774 卖盘
14:19:52 17.74 -0.010 4 7,097 卖盘
14:19:46 17.75 0.010 1 1,775 买盘
14:19:40 17.74 -0.010 1 1,774 卖盘
14:19:37 17.75 0.000 23 40,825 买盘
14:19:25 17.75 0.010 11 19,525 买盘
14:19:19 17.75 0.000 6 10,650 卖盘
14:19:16 17.75 0.000 4 7,100 卖盘
14:19:10 17.75 -0.020 18 31,950 卖盘
14:19:07 17.77 0.020 5 8,885 买盘
14:19:01 17.75 0.000 5 8,875 卖盘
14:18:55 17.75 0.000 10 17,750 卖盘
14:18:49 17.74 -0.010 35 62,090 卖盘
14:18:43 17.75 0.000 7 12,425 买盘
14:18:34 17.75 -0.020 16 28,400 卖盘
14:18:31 17.77 0.020 10 17,770 买盘
14:18:25 17.75 0.000 70 124,250 卖盘
14:18:10 17.77 -0.010 6 10,664 卖盘
14:18:04 17.78 0.010 25 44,450 买盘
14:18:01 17.77 -0.010 6 10,662 卖盘
14:17:55 17.78 0.000 1 1,778 买盘
14:17:49 17.76 0.000 11 19,536 卖盘
14:17:46 17.76 -0.010 16 28,416 卖盘
14:17:37 17.77 0.010 3 5,331 买盘
14:17:31 17.76 0.000 30 53,280 卖盘
14:17:22 17.76 0.010 42 74,592 买盘
14:17:16 17.75 0.000 2 3,550 买盘
14:17:10 17.75 0.000 4 7,100 卖盘
14:17:04 17.75 0.000 9 15,975 卖盘
14:17:01 17.75 0.000 4 7,100 买盘
14:16:55 17.75 0.000 11 19,525 卖盘
14:16:52 17.75 0.000 23 40,826 卖盘
14:16:46 17.75 0.000 4 7,100 卖盘
14:16:40 17.75 0.000 12 21,303 卖盘
14:16:34 17.75 -0.010 80 142,000 卖盘
14:16:31 17.76 0.000 10 17,760 卖盘
14:16:19 17.76 0.000 6 10,656 买盘
14:16:13 17.76 0.000 10 17,760 卖盘
14:16:04 17.76 0.000 3 5,328 卖盘
14:16:01 17.76 0.000 6 10,656 卖盘
14:15:55 17.76 0.000 23 40,848 卖盘
14:15:52 17.76 0.000 1 1,776 卖盘
14:15:46 17.76 0.010 2 3,551 买盘
14:15:40 17.76 0.000 2 3,552 买盘
14:15:34 17.77 0.010 3 5,329 买盘
14:15:25 17.76 0.000 13 23,088 卖盘
14:15:19 17.76 0.000 3 5,328 卖盘
14:15:10 17.77 0.010 18 31,986 买盘
14:15:02 17.76 -0.010 10 17,760 卖盘
14:14:52 17.77 0.000 10 17,770 买盘
14:14:46 17.77 0.010 2 3,554 中性盘
14:14:40 17.76 -0.010 102 181,178 卖盘
14:14:34 17.78 0.000 2 3,556 买盘
14:14:31 17.78 0.010 62 110,175 买盘
14:14:22 17.77 -0.010 49 87,073 卖盘
14:14:16 17.78 0.000 11 19,558 买盘
14:14:07 17.78 0.010 5 8,890 买盘
14:14:01 17.77 0.000 3 5,331 卖盘
14:13:55 17.77 -0.010 5 8,885 卖盘
14:13:43 17.78 0.000 5 8,890 卖盘
14:13:31 17.78 0.000 4 7,112 卖盘
14:13:22 17.78 0.000 16 28,448 卖盘
14:13:01 17.78 0.000 10 17,780 卖盘
14:12:52 17.78 -0.010 5 8,894 卖盘
14:12:46 17.79 0.010 1 1,779 买盘
14:12:40 17.78 -0.010 10 17,780 卖盘
14:12:34 17.78 0.000 20 35,570 卖盘
14:12:25 17.79 0.000 6 10,674 买盘
14:12:19 17.78 -0.010 1 1,778 卖盘
14:12:16 17.79 0.000 1 1,779 买盘
14:12:10 17.79 0.000 10 17,790 买盘
14:12:04 17.79 0.000 1 1,779 买盘
14:11:58 17.79 0.000 72 128,088 卖盘
14:11:52 17.79 -0.010 1 1,779 卖盘
14:11:46 17.80 0.000 4 7,120 买盘
14:11:43 17.80 0.000 20 35,600 买盘
14:11:37 17.80 -0.020 9 16,020 卖盘
14:11:19 17.82 0.020 2 3,564 买盘
14:11:16 17.80 -0.010 40 71,220 卖盘
14:11:13 17.81 -0.010 2 3,562 卖盘
14:11:04 17.82 0.000 3 5,346 卖盘
14:11:01 17.82 -0.010 1 1,782 卖盘
14:10:55 17.83 0.000 3 5,349 卖盘
14:10:52 17.83 0.000 15 26,745 卖盘
14:10:37 17.83 0.000 10 17,830 卖盘
14:10:28 17.83 -0.010 6 10,698 卖盘
14:10:22 17.84 0.000 3 5,352 买盘
14:10:10 17.84 0.000 3 5,352 卖盘
14:10:04 17.84 -0.010 6 10,704 卖盘
14:09:55 17.85 0.020 20 35,700 买盘
14:09:49 17.83 0.000 1 1,783 卖盘
14:09:43 17.83 0.000 2 3,566 卖盘
14:09:31 17.83 -0.020 2 3,566 卖盘
14:09:19 17.84 -0.010 2 3,568 卖盘
14:09:10 17.84 -0.010 3 5,352 卖盘
14:09:04 17.85 0.030 1 1,785 买盘
14:08:52 17.82 0.010 8 14,256 买盘
14:08:40 17.82 0.000 2 3,564 买盘
14:08:37 17.82 0.010 34 60,588 买盘
14:08:28 17.81 0.020 5 8,905 卖盘
14:08:19 17.81 0.010 3 5,341 买盘
14:08:16 17.80 0.010 11 19,583 中性盘
14:08:10 17.79 0.000 5 8,898 卖盘
14:08:04 17.79 0.000 23 40,917 卖盘
14:07:58 17.79 0.000 3 5,337 卖盘
14:07:43 17.79 0.000 31 55,149 卖盘
14:07:31 17.79 -0.030 22 39,154 卖盘
14:07:28 17.82 0.010 8 14,256 买盘
14:07:19 17.81 0.010 18 32,058 买盘
14:07:16 17.80 -0.010 13 23,140 卖盘
14:07:10 17.81 0.000 12 21,372 卖盘
14:07:04 17.81 -0.010 10 17,810 卖盘
14:06:52 17.82 0.000 9 16,034 买盘
14:06:43 17.82 0.000 1 1,782 卖盘
14:06:34 17.82 0.000 26 46,332 卖盘
14:06:32 17.82 0.000 4 7,128 卖盘
14:06:19 17.82 -0.010 1 1,782 卖盘
14:06:01 17.83 -0.010 35 62,405 卖盘
14:05:49 17.84 0.010 1 1,784 买盘
14:05:43 17.83 0.000 6 10,702 卖盘
14:05:37 17.83 -0.020 9 16,047 卖盘
14:05:25 17.85 0.020 1 1,785 买盘
14:05:10 17.83 0.000 2 3,566 买盘
14:05:04 17.83 0.000 2 3,566 买盘
14:05:00 17.83 0.000 1 1,783 卖盘
14:04:55 17.83 0.010 2 3,566 中性盘
14:04:49 17.83 0.000 4 7,132 买盘
14:04:40 17.85 0.020 1 1,785 买盘
14:04:34 17.83 0.010 2 3,568 卖盘
14:04:32 17.82 -0.020 28 49,896 卖盘
14:04:25 17.85 0.000 1 1,785 卖盘
14:04:22 17.85 0.020 16 28,533 买盘
14:04:16 17.83 -0.020 8 14,264 中性盘
14:04:12 17.82 -0.010 14 24,954 卖盘
14:04:04 17.83 0.000 7 12,481 买盘
14:04:00 17.83 0.010 5 8,915 中性盘
14:03:40 17.82 0.000 43 76,608 买盘
14:03:34 17.82 0.000 16 28,512 买盘
14:03:31 17.82 0.010 6 10,692 买盘
14:03:16 17.81 0.010 3 5,343 买盘
14:03:10 17.80 0.000 30 53,400 卖盘
14:03:07 17.80 0.000 31 55,180 买盘
14:03:01 17.80 0.000 5 8,900 买盘
14:02:58 17.80 0.000 3 5,340 买盘
14:02:52 17.80 0.030 2 3,560 买盘
14:02:46 17.77 -0.030 40 71,128 卖盘
14:02:40 17.80 0.020 128 227,814 买盘
14:02:37 17.78 0.000 1 1,778 卖盘
14:02:31 17.78 0.000 5 8,890 买盘
14:02:28 17.78 0.010 3 5,334 买盘
14:02:22 17.77 0.000 8 14,216 买盘
14:02:16 17.77 0.000 12 21,324 买盘
14:02:13 17.77 0.000 19 33,763 买盘
14:02:04 17.77 0.000 10 17,770 买盘
14:02:01 17.77 0.000 3 5,331 买盘
14:01:54 17.76 -0.010 5 8,881 卖盘
14:01:49 17.77 0.010 1 1,777 买盘
14:01:43 17.76 -0.010 6 10,657 卖盘
14:01:34 17.77 0.000 55 97,735 卖盘
14:01:25 17.77 0.020 4 7,108 买盘
14:01:19 17.76 -0.010 42 74,592 卖盘
14:01:16 17.77 0.010 17 30,206 买盘
14:01:10 17.76 0.000 5 8,883 卖盘
14:01:04 17.76 0.000 13 23,093 卖盘
14:00:52 17.76 -0.010 1 1,776 卖盘
14:00:43 17.77 0.010 1 1,777 卖盘
14:00:37 17.76 0.010 31 55,056 卖盘
14:00:25 17.79 0.000 5 8,895 买盘
14:00:19 17.78 -0.010 10 17,780 卖盘
14:00:16 17.79 0.000 51 90,709 买盘
14:00:10 17.78 0.000 10 17,780 卖盘
14:00:05 17.77 0.000 5 8,888 卖盘
14:00:01 17.77 -0.010 7 12,439 卖盘
13:59:55 17.78 0.010 2 3,556 买盘
13:59:49 17.77 0.010 1 1,777 中性盘
13:59:40 17.76 0.010 5 8,880 卖盘
13:59:34 17.76 0.000 9 15,984 买盘
13:59:31 17.76 0.000 2 3,552 买盘
13:59:25 17.76 -0.020 74 131,456 卖盘
13:59:22 17.78 0.000 24 42,694 卖盘
13:59:16 17.78 -0.010 20 35,560 卖盘
13:59:10 17.78 -0.010 22 39,116 卖盘
13:59:07 17.79 0.000 3 5,337 买盘
13:58:55 17.79 -0.010 16 28,464 卖盘
13:58:49 17.80 0.000 1 1,780 买盘
13:58:46 17.80 0.000 54 96,120 卖盘
13:58:40 17.80 0.000 15 26,700 卖盘
13:58:34 17.80 -0.020 14 24,928 卖盘
13:58:22 17.82 0.000 57 101,574 卖盘
13:58:16 17.82 0.020 1 1,782 卖盘
13:58:10 17.80 -0.050 361 643,315 卖盘
13:58:04 17.85 0.000 113 201,705 卖盘
13:57:55 17.85 -0.010 10 17,850 卖盘
13:57:52 17.86 0.000 5 8,930 买盘
13:57:34 17.86 0.000 2 3,572 买盘
13:57:28 17.86 0.000 2 3,572 卖盘
13:57:22 17.86 0.000 40 71,440 卖盘
13:57:14 17.86 -0.010 3 5,358 卖盘
13:57:10 17.87 0.000 10 17,870 买盘
13:57:04 17.87 0.000 3 5,361 买盘
13:56:58 17.87 0.010 2 3,574 买盘
13:56:49 17.86 -0.010 15 26,796 卖盘
13:56:46 17.87 0.000 16 28,592 卖盘
13:56:37 17.87 0.000 5 8,935 卖盘
13:56:10 17.87 0.000 15 26,805 卖盘
13:55:52 17.87 -0.020 16 28,595 卖盘
13:55:46 17.89 0.010 5 8,945 买盘
13:55:38 17.88 0.010 1 1,788 中性盘
13:55:19 17.87 -0.010 16 28,593 卖盘
13:55:16 17.88 0.000 13 23,244 买盘
13:54:55 17.88 -0.010 46 82,248 卖盘
13:54:25 17.89 0.000 1 1,789 买盘
13:54:19 17.89 0.000 2 3,578 买盘
13:54:07 17.89 -0.010 1 1,789 卖盘
13:53:55 17.90 0.020 5 8,950 卖盘
13:53:25 17.90 0.000 2 3,580 卖盘
13:53:22 17.90 0.020 2 3,580 买盘
13:53:04 17.90 0.000 20 35,800 买盘
13:52:56 17.90 0.000 10 17,900 买盘
13:52:50 17.90 0.000 1 1,790 买盘
13:52:46 17.90 0.020 5 8,950 买盘
13:52:34 17.88 -0.010 9 16,097 卖盘
13:52:32 17.89 0.010 17 30,397 买盘
13:52:01 17.88 0.000 6 10,728 卖盘
13:51:55 17.88 0.000 4 7,152 卖盘
13:51:50 17.88 0.000 3 5,364 买盘
13:51:44 17.88 0.000 3 5,364 买盘
13:51:34 17.88 0.000 17 30,396 买盘
13:51:31 17.88 0.000 5 8,940 买盘
13:51:19 17.88 0.000 1 1,788 卖盘
13:51:16 17.88 0.000 1 1,788 卖盘
13:51:10 17.88 0.000 2 3,576 卖盘
13:51:08 17.88 0.000 2 3,576 卖盘
13:51:02 17.88 0.000 1 1,788 卖盘
13:50:56 17.88 -0.020 1 1,788 卖盘
13:50:46 17.90 0.000 6 10,740 买盘
13:50:34 17.90 0.020 17 30,428 买盘
13:50:31 17.88 0.000 3 5,364 卖盘
13:50:25 17.88 -0.020 4 7,152 卖盘
13:50:20 17.90 0.000 3 5,370 卖盘
13:50:16 17.90 0.030 25 44,750 买盘
13:49:56 17.87 0.010 68 121,516 买盘
13:49:49 17.86 -0.010 2 3,572 卖盘
13:49:43 17.87 0.000 4 7,147 买盘
13:49:37 17.87 0.000 1 1,787 买盘
13:49:32 17.87 0.000 2 3,574 买盘
13:49:19 17.87 0.010 5 8,935 买盘
13:49:04 17.86 0.010 4 7,144 中性盘
13:49:02 17.85 -0.020 14 24,998 卖盘
13:48:56 17.87 0.010 5 8,935 买盘
13:48:50 17.86 -0.010 20 35,720 卖盘
13:48:34 17.88 -0.020 20 35,766 卖盘
13:48:31 17.90 0.010 5 8,950 中性盘
13:48:28 17.89 -0.010 13 23,262 卖盘
13:48:19 17.90 0.010 5 8,950 买盘
13:48:13 17.89 -0.010 21 37,569 卖盘
13:48:01 17.90 0.000 9 16,110 买盘
13:47:49 17.90 0.000 17 30,430 买盘
13:47:32 17.90 0.000 8 14,320 买盘
13:46:43 17.90 0.000 3 5,369 买盘
13:46:02 17.90 0.000 22 39,380 卖盘
13:45:58 17.90 0.000 7 12,530 卖盘
13:45:50 17.90 0.000 16 28,640 卖盘
13:45:40 17.90 0.000 1 1,790 卖盘
13:45:32 17.90 0.000 1 1,790 卖盘
13:45:28 17.90 0.000 31 55,490 卖盘
13:45:19 17.90 0.000 7 12,530 卖盘
13:44:58 17.90 -0.010 6 10,740 卖盘
13:44:19 17.92 0.000 1 1,792 买盘
13:43:59 17.92 0.000 16 28,672 买盘
13:43:19 17.92 0.000 1 1,792 买盘
13:42:43 17.92 0.010 1 1,792 买盘
13:42:32 17.91 0.000 5 8,955 卖盘
13:42:25 17.91 0.000 1 1,791 卖盘
13:42:10 17.91 0.000 15 26,865 卖盘
13:42:04 17.91 0.000 4 7,164 卖盘
13:41:38 17.91 -0.010 12 21,494 卖盘
13:41:19 17.92 0.000 29 51,970 卖盘
13:41:04 17.92 0.000 2 3,584 卖盘
13:40:49 17.92 0.000 11 19,712 卖盘
13:40:42 17.92 0.000 2 3,584 卖盘
13:40:24 17.93 0.010 12 21,505 买盘
13:40:19 17.92 0.000 1 1,792 卖盘
13:40:16 17.92 0.000 2 3,584 卖盘
13:40:10 17.92 0.000 5 8,960 卖盘
13:40:02 17.92 -0.010 10 17,920 卖盘
13:39:53 17.93 0.000 2 3,586 买盘
13:39:46 17.93 0.010 1 1,793 买盘
13:39:40 17.92 0.000 10 17,920 卖盘
13:39:29 17.92 0.010 43 77,056 买盘
13:38:56 17.91 0.000 5 8,955 卖盘
13:38:52 17.91 0.000 9 16,119 卖盘
13:38:46 17.91 0.000 4 7,166 卖盘
13:38:36 17.91 0.000 6 10,746 卖盘
13:38:25 17.91 0.000 8 14,328 卖盘
13:38:19 17.91 -0.010 7 12,537 卖盘
13:37:58 17.92 0.010 2 3,584 买盘
13:37:50 17.91 0.000 10 17,910 卖盘
13:37:40 17.91 0.000 2 3,582 卖盘
13:36:59 17.91 -0.010 1 1,791 卖盘
13:36:56 17.92 0.000 36 64,481 买盘
13:36:46 17.92 0.000 15 26,879 买盘
13:36:42 17.92 0.000 1 1,792 买盘
13:35:43 17.92 0.010 7 12,544 买盘
13:35:29 17.91 0.000 5 8,955 卖盘
13:35:25 17.91 0.010 3 5,373 买盘
13:35:22 17.90 0.000 1 1,790 卖盘
13:35:16 17.90 -0.010 8 14,320 卖盘
13:35:05 17.91 0.000 3 5,373 买盘
13:34:59 17.91 0.000 20 35,820 卖盘
13:34:46 17.91 0.000 2 3,582 卖盘
13:34:40 17.91 -0.010 10 17,914 卖盘
13:34:34 17.92 0.000 5 8,960 卖盘
13:34:29 17.92 0.000 2 3,584 卖盘
13:34:25 17.92 0.000 2 3,584 卖盘
13:34:22 17.92 0.000 9 16,128 卖盘
13:33:52 17.92 -0.010 31 55,552 卖盘
13:33:46 17.93 0.010 1 1,793 中性盘
13:33:25 17.92 0.000 1 1,792 买盘
13:33:16 17.92 0.000 10 17,920 卖盘
13:33:08 17.92 0.010 15 26,880 买盘
13:33:02 17.91 0.010 3 5,373 卖盘
13:32:43 17.90 -0.010 19 34,010 卖盘
13:32:38 17.91 0.000 11 19,701 买盘
13:32:29 17.91 0.000 5 8,955 买盘
13:31:50 17.91 0.000 6 10,746 卖盘
13:31:48 17.91 0.000 11 19,701 卖盘
13:31:43 17.91 0.000 35 62,685 卖盘
13:31:20 17.91 -0.010 1 1,791 卖盘
13:31:10 17.91 0.000 2 3,582 卖盘
13:31:01 17.91 -0.010 39 69,849 卖盘
13:30:48 17.92 0.000 7 12,544 卖盘
13:30:43 17.92 0.000 5 8,960 卖盘
13:30:31 17.92 0.000 4 7,168 买盘
13:30:25 17.92 0.000 3 5,376 买盘
13:30:13 17.92 0.010 6 10,752 卖盘
13:30:01 17.91 -0.020 7 12,537 卖盘
13:29:55 17.93 -0.010 1 1,793 买盘
13:29:49 17.94 0.030 9 16,146 买盘
13:29:48 17.91 0.000 4 7,164 卖盘
13:29:28 17.91 0.000 4 7,164 卖盘
13:29:20 17.91 0.000 5 8,955 卖盘
13:29:17 17.91 0.000 4 7,164 买盘
13:29:12 17.91 0.000 6 10,746 买盘
13:29:05 17.91 0.000 4 7,164 卖盘
13:29:01 17.91 0.000 20 35,820 卖盘
13:28:54 17.91 0.000 21 37,611 卖盘
13:28:35 17.91 -0.010 40 71,640 卖盘
13:28:14 17.92 -0.010 130 232,962 卖盘
13:28:05 17.93 0.000 26 46,594 买盘
13:27:54 17.92 -0.010 26 46,592 卖盘
13:27:40 17.93 0.000 56 100,408 卖盘
13:27:29 17.93 0.000 2 3,586 卖盘
13:27:08 17.93 -0.010 7 12,551 卖盘
13:26:59 17.94 0.000 4 7,176 卖盘
13:26:54 17.94 0.000 5 8,970 卖盘
13:26:47 17.94 -0.010 10 17,940 卖盘
13:26:38 17.95 0.000 10 17,950 卖盘
13:26:31 17.95 -0.010 50 89,750 卖盘
13:26:24 17.96 0.000 1 1,796 买盘
13:26:17 17.96 0.000 1 1,796 卖盘
13:26:13 17.96 0.000 7 12,572 卖盘
13:26:08 17.96 -0.010 3 5,388 卖盘
13:25:59 17.96 0.000 290 520,840 卖盘
13:25:14 17.96 -0.010 26 46,713 卖盘
13:25:05 17.97 0.000 57 102,429 卖盘
13:25:02 17.97 0.000 3 5,391 卖盘
13:24:55 17.97 0.000 10 17,970 卖盘
13:24:29 17.98 0.000 3 5,394 卖盘
13:24:18 17.98 0.000 27 48,546 买盘
13:23:56 17.98 0.010 3 5,394 买盘
13:23:48 17.97 0.000 5 8,985 卖盘
13:23:38 17.97 0.000 1 1,797 卖盘
13:23:12 17.97 -0.010 1 1,797 卖盘
13:22:19 17.98 0.000 4 7,192 买盘
13:22:10 17.98 0.000 1 1,798 卖盘
13:21:54 17.98 0.000 2 3,596 卖盘
13:21:49 17.98 0.000 5 8,990 卖盘
13:21:40 17.98 0.000 2 3,596 卖盘
13:21:31 17.98 0.000 5 8,990 卖盘
13:21:12 17.98 0.000 7 12,586 卖盘
13:21:08 17.98 0.000 9 16,182 卖盘
13:20:59 17.98 0.000 23 41,354 卖盘
13:20:54 17.98 -0.010 7 12,586 卖盘
13:20:24 17.99 -0.010 24 43,176 卖盘
13:20:12 18.00 0.000 2 3,600 买盘
13:20:08 18.00 0.000 6 10,800 卖盘
13:19:43 18.00 -0.010 4 7,200 卖盘
13:19:18 18.01 0.000 1 1,801 卖盘
13:18:54 18.01 -0.020 9 16,209 买盘
13:18:42 18.03 0.030 10 18,018 买盘
13:18:05 18.01 0.000 13 23,413 卖盘
13:17:29 18.01 0.000 9 16,211 卖盘
13:16:59 18.01 0.000 5 9,005 卖盘
13:16:54 18.01 -0.020 1 1,801 卖盘
13:16:12 18.03 0.000 6 10,818 卖盘
13:16:05 18.03 0.000 2 3,606 卖盘
13:15:54 18.03 0.000 3 5,409 买盘
13:15:49 18.03 0.010 2 3,606 买盘
13:15:19 18.02 0.000 2 3,604 买盘
13:14:31 18.02 0.030 27 48,654 买盘
13:14:01 17.99 0.000 10 17,990 卖盘
13:13:25 17.99 0.000 6 10,794 买盘
13:13:02 17.99 0.010 4 7,196 买盘
13:12:55 17.98 -0.010 1 1,798 卖盘
13:12:43 17.99 0.000 10 17,990 买盘
13:11:54 17.99 0.000 11 19,789 买盘
13:11:25 17.99 0.000 10 17,990 买盘
13:10:59 17.99 0.010 5 8,995 买盘
13:10:54 17.98 0.000 1 1,798 卖盘
13:10:49 17.98 0.000 1 1,798 卖盘
13:10:48 17.98 0.000 1 1,798 卖盘
13:10:29 17.98 0.000 1 1,798 卖盘
13:10:25 17.98 0.000 1 1,798 卖盘
13:10:18 17.98 -0.010 9 16,182 卖盘
13:10:01 17.99 0.000 5 8,995 买盘
13:09:54 17.99 0.000 29 52,171 买盘
13:08:59 17.99 0.000 1 1,799 买盘
13:08:43 17.99 0.000 7 12,593 卖盘
13:08:31 17.99 0.010 14 25,186 买盘
13:07:55 17.98 0.000 1 1,798 卖盘
13:07:29 17.98 -0.010 2 3,596 卖盘
13:07:24 17.99 0.000 7 12,593 卖盘
13:06:54 17.99 0.000 7 12,593 买盘
13:06:43 17.99 0.000 6 10,794 买盘
13:06:24 17.99 -0.020 1 1,799 买盘
13:06:14 18.01 0.040 11 19,811 买盘
13:04:49 17.97 -0.030 110 197,745 卖盘
13:04:48 18.00 0.010 10 18,000 买盘
13:04:43 17.99 0.000 1 1,799 卖盘
13:04:31 17.99 0.000 3 5,397 卖盘
13:04:19 17.99 0.000 1 1,799 卖盘
13:03:18 17.99 0.000 3 5,397 卖盘
13:03:01 17.99 0.010 2 3,598 买盘
13:02:47 17.98 0.000 5 8,990 买盘
13:02:35 17.98 0.000 1 1,798 买盘
13:02:19 17.98 0.000 2 3,596 买盘
13:02:05 17.99 0.000 8 14,392 买盘
13:01:42 17.99 0.020 5 8,995 买盘
13:01:05 17.97 -0.010 9 16,176 卖盘
13:00:59 17.99 -0.020 24 43,214 卖盘
13:00:55 18.01 -0.010 1 1,801 卖盘
13:00:49 18.02 0.010 55 99,108 买盘
13:00:48 18.01 -0.010 2 3,602 卖盘
13:00:43 18.02 0.010 39 70,269 买盘
13:00:12 18.01 0.000 23 41,423 卖盘
13:00:05 18.01 0.000 64 115,220 卖盘
13:00:01 18.01 0.000 54 97,255 买盘
11:29:40 18.01 0.010 8 14,408 买盘
11:29:04 18.00 0.000 1 1,800 买盘
11:28:44 18.00 0.000 12 21,610 卖盘
11:28:26 18.00 -0.010 1 1,800 卖盘
11:28:16 18.01 0.040 11 19,811 买盘
11:28:10 17.97 -0.030 10 17,983 卖盘
11:27:38 18.00 0.000 8 14,400 卖盘
11:27:02 18.00 0.000 5 9,000 卖盘
11:26:52 18.00 0.000 1 1,800 买盘
11:26:34 18.00 0.000 3 5,400 卖盘
11:26:26 18.00 0.030 1 1,800 卖盘
11:25:46 17.97 0.000 1 1,797 卖盘
11:25:22 17.97 -0.030 22 39,552 卖盘
11:25:02 18.00 0.000 3 5,400 买盘
11:24:50 18.00 0.000 87 156,600 买盘
11:24:26 18.00 0.030 2 3,600 买盘
11:24:08 17.97 0.000 10 17,970 买盘
11:24:02 17.97 0.000 1 1,797 买盘
11:23:56 17.97 0.000 3 5,391 卖盘
11:23:40 17.97 0.010 1 1,797 买盘
11:22:58 17.96 -0.010 2 3,592 卖盘
11:22:40 17.97 0.020 11 19,767 买盘
11:22:38 17.95 -0.010 1 1,795 卖盘
11:22:26 17.96 0.000 2 3,592 买盘
11:22:16 17.96 0.010 11 19,756 买盘
11:22:10 17.95 -0.010 1 1,795 卖盘
11:22:08 17.96 0.010 8 14,368 买盘
11:21:58 17.95 -0.010 3 5,385 卖盘
11:21:50 17.96 0.010 10 17,956 买盘
11:21:38 17.95 0.000 15 26,925 卖盘
11:21:32 17.95 0.000 1 1,795 卖盘
11:21:28 17.95 -0.010 13 23,345 卖盘
11:21:16 17.96 0.000 10 17,988 卖盘
11:21:10 17.96 0.010 2 3,592 买盘
11:21:02 17.95 -0.010 37 66,415 卖盘
11:20:52 17.96 0.010 26 46,696 卖盘
11:20:26 17.95 -0.010 1 1,795 卖盘
11:20:10 17.96 0.000 2 3,592 卖盘
11:19:04 17.96 0.000 6 10,776 买盘
11:19:02 17.96 0.000 10 17,960 买盘
11:18:34 17.96 0.000 19 34,124 卖盘
11:18:32 17.96 0.000 1 1,796 卖盘
11:18:14 17.96 0.000 1 1,796 卖盘
11:17:58 17.96 0.000 10 17,960 卖盘
11:17:50 17.96 0.000 1 1,796 卖盘
11:17:46 17.96 -0.020 6 10,776 卖盘
11:17:32 17.98 0.000 20 35,960 买盘
11:17:16 17.98 0.020 1 1,798 买盘
11:17:10 17.96 0.000 1 1,796 卖盘
11:16:52 17.96 0.000 3 5,388 卖盘
11:16:08 17.96 0.000 1 1,796 卖盘
11:15:52 17.96 -0.020 10 17,960 卖盘
11:15:44 17.98 0.000 8 14,384 卖盘
11:15:33 17.98 -0.010 2 3,596 卖盘
11:15:20 17.99 0.000 1 1,799 买盘
11:15:08 17.99 0.000 3 5,397 卖盘
11:15:02 17.99 0.000 2 3,598 卖盘
11:14:56 17.99 0.000 2 3,598 卖盘
11:14:50 18.00 -0.010 12 21,600 卖盘
11:14:44 18.01 0.010 4 7,204 买盘
11:14:40 18.00 0.000 4 7,202 卖盘
11:14:34 18.00 -0.010 2 3,600 卖盘
11:14:20 18.01 0.000 15 27,015 买盘
11:14:14 18.01 0.000 6 10,806 买盘
11:13:44 18.01 0.000 4 7,204 买盘
11:13:14 18.01 0.000 81 145,881 买盘
11:13:03 18.01 0.000 17 30,617 卖盘
11:12:56 18.01 0.000 3 5,403 卖盘
11:12:50 18.01 0.010 5 9,005 买盘
11:12:32 18.00 -0.010 7 12,600 卖盘
11:12:26 18.01 0.010 4 7,201 买盘
11:12:20 18.00 0.000 1 1,800 卖盘
11:12:14 18.00 -0.010 6 10,800 卖盘
11:12:02 18.01 0.010 2 3,602 买盘
11:11:56 18.00 -0.010 5 9,000 卖盘
11:11:44 18.02 0.000 15 27,030 买盘
11:11:33 18.02 0.000 35 63,060 买盘
11:11:26 18.02 0.000 5 9,010 买盘
11:11:20 18.02 0.020 20 36,040 买盘
11:11:14 18.00 0.010 5 9,000 买盘
11:11:09 17.99 -0.010 9 16,197 卖盘
11:11:03 18.00 0.000 1 1,800 买盘
11:10:58 18.00 0.000 9 16,200 买盘
11:10:50 18.00 0.010 7 12,600 买盘
11:10:38 17.99 0.000 22 39,578 买盘
11:10:32 17.99 0.010 28 50,372 买盘
11:09:50 17.98 -0.010 2 3,596 卖盘
11:09:26 17.99 0.000 3 5,397 买盘
11:08:45 17.99 0.000 2 3,598 买盘
11:08:40 17.99 0.000 4 7,196 买盘
11:08:26 17.99 0.000 2 3,598 买盘
11:08:02 17.99 0.010 6 10,794 买盘
11:07:50 17.98 0.000 14 25,162 买盘
11:07:45 17.98 0.010 3 5,394 买盘
11:07:40 17.97 0.000 1 1,797 卖盘
11:07:38 17.97 0.010 6 10,782 卖盘
11:07:14 17.96 -0.020 4 7,184 卖盘
11:07:08 17.98 0.000 6 10,788 买盘
11:07:03 17.98 0.020 1 1,798 买盘
11:06:58 17.96 0.000 2 3,592 卖盘
11:06:45 17.96 0.000 5 8,980 买盘
11:06:38 17.96 0.020 1 1,796 买盘
11:06:02 17.94 0.000 10 17,940 买盘
11:05:51 17.94 0.000 3 5,382 买盘
11:05:45 17.94 0.000 4 7,176 买盘
11:05:40 17.94 0.000 12 21,528 卖盘
11:05:32 17.94 0.020 8 14,352 买盘
11:05:10 17.92 0.000 6 10,754 卖盘
11:05:03 17.92 0.000 9 16,128 卖盘
11:04:43 17.92 0.000 28 50,176 卖盘
11:04:19 17.92 -0.010 32 57,364 卖盘
11:04:09 17.93 0.000 29 51,997 卖盘
11:04:03 17.93 -0.010 2 3,586 卖盘
11:03:55 17.94 -0.010 3 5,382 卖盘
11:03:31 17.95 -0.010 27 48,467 卖盘
11:03:13 17.96 0.000 5 8,980 卖盘
11:03:01 17.96 0.000 14 25,144 卖盘
11:02:58 17.96 0.000 1 1,796 卖盘
11:02:39 17.96 -0.020 7 12,572 卖盘
11:02:09 17.98 0.010 10 17,972 买盘
11:02:07 17.97 0.000 2 3,594 卖盘
11:01:50 17.97 0.000 11 19,767 卖盘
11:01:21 17.97 -0.010 3 5,391 卖盘
11:01:08 17.98 0.010 2 3,596 买盘
11:01:01 17.97 0.000 1 1,797 卖盘
11:00:55 17.97 -0.010 1 1,797 卖盘
11:00:39 17.98 0.000 9 16,182 卖盘
11:00:37 17.98 0.000 1 1,798 卖盘
11:00:31 17.98 0.000 2 3,596 卖盘
11:00:27 17.98 0.000 27 48,546 卖盘
11:00:21 17.98 -0.010 10 17,980 卖盘
11:00:08 17.99 0.000 10 17,990 买盘
11:00:01 17.98 0.000 2 3,596 卖盘
10:59:45 17.98 0.000 6 10,788 卖盘
10:59:39 17.98 0.000 2 3,596 卖盘
10:59:31 17.98 0.000 17 30,566 卖盘
10:59:27 17.98 0.000 2 3,596 卖盘
10:59:13 17.98 -0.010 16 28,768 卖盘
10:59:01 17.99 0.000 20 35,980 买盘
10:58:45 17.99 0.000 2 3,598 买盘
10:58:43 17.99 0.000 8 14,392 卖盘
10:58:27 17.99 0.010 2 3,598 买盘
10:57:49 17.98 -0.020 1 1,798 卖盘
10:57:21 18.00 0.000 8 14,400 买盘
10:56:36 18.00 0.000 2 3,600 买盘
10:55:56 18.00 0.010 5 8,998 买盘
10:55:51 17.99 0.010 1 1,799 买盘
10:55:18 17.98 0.000 5 8,990 卖盘
10:55:10 17.98 0.000 7 12,592 卖盘
10:54:50 17.98 -0.020 10 17,980 卖盘
10:54:28 18.00 0.020 7 12,600 买盘
10:54:22 17.98 0.000 19 34,162 买盘
10:54:16 17.98 0.010 1 1,798 买盘
10:54:08 17.97 0.000 13 23,361 卖盘
10:53:54 17.97 0.000 2 3,594 卖盘
10:53:36 17.97 -0.010 3 5,391 卖盘
10:53:12 17.98 0.000 2 3,596 买盘
10:53:04 17.98 0.000 3 5,394 买盘
10:53:00 17.98 -0.020 20 35,960 卖盘
10:52:50 18.00 0.020 10 18,000 买盘
10:52:40 17.98 -0.020 8 14,384 卖盘
10:52:20 18.00 0.010 25 44,998 买盘
10:52:16 17.99 -0.010 17 30,583 卖盘
10:52:04 18.00 -0.010 59 106,200 卖盘
10:51:56 18.01 0.010 16 28,816 买盘
10:51:50 18.00 -0.010 8 14,400 卖盘
10:51:40 18.01 0.000 1 1,801 买盘
10:51:32 18.01 -0.010 7 12,607 卖盘
10:51:16 18.02 0.000 3 5,406 买盘
10:51:02 18.02 0.010 13 23,426 买盘
10:50:58 18.01 0.000 10 18,010 卖盘
10:50:50 18.01 0.000 24 43,224 买盘
10:50:43 18.01 0.000 2 3,602 买盘
10:50:34 18.01 0.000 3 5,403 买盘
10:50:24 18.01 0.000 6 10,806 卖盘
10:50:20 18.02 0.010 2 3,603 买盘
10:50:10 18.01 0.000 6 10,806 卖盘
10:50:04 18.01 0.010 36 64,836 买盘
10:49:52 18.00 -0.010 1 1,800 卖盘
10:49:28 18.01 -0.010 48 86,448 卖盘
10:49:20 18.02 0.000 5 9,010 买盘
10:49:14 18.02 0.000 8 14,416 买盘
10:49:08 18.02 0.000 23 41,446 卖盘
10:49:02 18.02 -0.010 4 7,208 卖盘
10:48:56 18.03 0.000 5 9,015 买盘
10:48:40 18.03 0.000 4 7,212 买盘
10:48:22 18.03 0.010 2 3,606 买盘
10:48:14 18.02 -0.010 13 23,426 卖盘
10:47:34 18.03 0.010 3 5,409 买盘
10:47:10 18.02 -0.010 3 5,406 卖盘
10:47:02 18.03 0.000 3 5,409 买盘
10:46:56 18.02 -0.010 14 25,228 卖盘
10:46:52 18.03 -0.010 13 23,439 卖盘
10:46:34 18.04 -0.010 1 1,804 买盘
10:46:22 18.05 0.000 10 18,045 买盘
10:46:14 18.05 0.000 2 3,610 买盘
10:46:04 18.05 0.000 12 21,660 卖盘
10:45:56 18.05 0.000 12 21,650 买盘
10:45:50 18.03 -0.020 4 7,212 卖盘
10:45:44 18.05 -0.010 5 9,025 买盘
10:45:28 18.06 0.030 20 36,120 买盘
10:45:19 18.03 0.000 2 3,606 买盘
10:45:16 18.03 -0.030 7 12,623 卖盘
10:45:10 18.06 0.030 56 101,030 买盘
10:45:08 18.03 0.000 10 18,030 卖盘
10:45:02 18.03 0.000 2 3,606 卖盘
10:44:56 18.04 0.010 14 25,244 买盘
10:44:50 18.03 0.000 2 3,606 卖盘
10:44:44 18.03 -0.010 1 1,803 卖盘
10:44:40 18.04 0.000 12 21,657 卖盘
10:44:38 18.04 -0.010 7 12,628 卖盘
10:44:32 18.05 0.010 1 1,805 买盘
10:44:26 18.04 0.000 10 18,040 买盘
10:44:22 18.04 0.000 4 7,216 买盘
10:44:16 18.04 0.000 4 7,216 买盘
10:44:08 18.04 0.010 2 3,608 买盘
10:43:56 18.03 0.000 2 3,606 买盘
10:43:50 18.03 0.000 5 9,015 买盘
10:43:34 18.03 0.000 6 10,818 买盘
10:43:20 18.02 0.000 5 9,010 卖盘
10:43:10 18.02 0.000 2 3,604 买盘
10:43:04 18.01 0.000 1 1,801 买盘
10:42:56 18.01 0.000 2 3,602 买盘
10:42:52 18.01 0.010 1 1,801 买盘
10:42:44 18.00 0.000 5 9,000 卖盘
10:42:40 18.00 0.000 7 12,600 卖盘
10:42:34 18.00 0.000 11 19,458 买盘
10:42:32 18.00 0.000 3 5,400 买盘
10:42:02 18.00 0.000 35 63,000 买盘
10:41:56 18.00 0.000 4 7,200 买盘
10:41:50 18.00 0.010 5 9,000 买盘
10:41:40 17.99 0.000 10 17,990 买盘
10:41:28 17.99 0.000 11 19,789 买盘
10:41:20 17.99 0.010 7 12,590 买盘
10:41:08 17.98 0.010 2 3,596 买盘
10:41:02 17.97 0.000 17 30,549 买盘
10:40:58 17.97 0.000 5 8,985 买盘
10:40:50 17.98 0.010 18 32,364 买盘
10:40:44 17.97 -0.010 7 12,579 卖盘
10:40:40 17.98 0.000 10 17,980 买盘
10:40:20 17.98 0.000 1 1,798 卖盘
10:40:16 17.98 0.000 19 34,162 买盘
10:40:08 17.98 0.000 10 17,980 买盘
10:40:02 17.98 0.000 2 3,596 买盘
10:39:32 17.98 0.010 8 14,382 买盘
10:39:10 17.97 0.010 10 17,970 卖盘
10:38:26 17.96 0.000 20 35,920 卖盘
10:37:56 17.96 -0.020 15 26,940 买盘
10:37:44 17.98 0.000 6 10,788 买盘
10:37:40 17.98 0.030 6 10,788 买盘
10:37:32 17.95 0.000 1 1,795 卖盘
10:37:20 17.95 0.000 8 14,360 卖盘
10:37:14 17.96 0.010 1 1,796 卖盘
10:37:04 17.95 0.010 5 8,975 卖盘
10:36:50 17.94 0.000 3 5,382 卖盘
10:36:46 17.94 0.000 10 17,940 卖盘
10:36:32 17.94 0.010 20 35,880 买盘
10:36:26 17.93 0.000 5 8,965 卖盘
10:36:20 17.93 0.000 39 69,927 卖盘
10:36:10 17.93 0.000 43 77,099 买盘
10:36:04 17.93 0.000 4 7,172 买盘
10:36:02 17.93 -0.050 39 69,927 卖盘
10:35:56 17.98 0.050 4 7,180 买盘
10:35:50 17.93 -0.010 19 34,072 卖盘
10:35:34 17.93 -0.010 10 17,930 卖盘
10:35:26 17.94 0.000 34 60,996 买盘
10:35:20 17.94 0.010 4 7,173 买盘
10:35:14 17.93 -0.010 5 8,965 卖盘
10:35:04 17.94 0.000 37 66,378 买盘
10:34:56 17.94 0.000 8 14,352 买盘
10:34:38 17.94 -0.020 113 202,846 卖盘
10:34:32 17.96 -0.020 23 41,317 卖盘
10:34:26 17.98 0.000 1 1,798 买盘
10:34:10 17.98 0.020 8 14,378 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019