日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 177.62 | 0.000 | 12 | 213,112 | 买盘 |
| 14:56:51 | 177.61 | 0.050 | 18 | 319,674 | 买盘 |
| 14:56:49 | 177.56 | -0.020 | 10 | 177,571 | 卖盘 |
| 14:56:43 | 177.58 | -0.020 | 3 | 53,274 | 卖盘 |
| 14:56:37 | 177.55 | -0.030 | 5 | 88,781 | 卖盘 |
| 14:56:31 | 177.55 | -0.010 | 13 | 230,832 | 卖盘 |
| 14:56:27 | 177.56 | 0.010 | 6 | 106,534 | 买盘 |
| 14:56:21 | 177.56 | 0.010 | 10 | 177,552 | 中性盘 |
| 14:56:19 | 177.55 | -0.020 | 18 | 319,618 | 卖盘 |
| 14:56:13 | 177.57 | 0.020 | 6 | 106,536 | 买盘 |
| 14:56:07 | 177.55 | -0.010 | 3 | 53,267 | 卖盘 |
| 14:56:01 | 177.55 | 0.000 | 10 | 177,541 | 买盘 |
| 14:55:57 | 177.55 | 0.040 | 3 | 53,260 | 买盘 |
| 14:55:51 | 177.52 | 0.020 | 3 | 53,252 | 买盘 |
| 14:55:49 | 177.50 | 0.000 | 5 | 88,749 | 买盘 |
| 14:55:43 | 177.50 | 0.010 | 31 | 550,224 | 买盘 |
| 14:55:37 | 177.49 | 0.000 | 8 | 141,993 | 卖盘 |
| 14:55:31 | 177.48 | -0.010 | 2 | 35,496 | 中性盘 |
| 14:55:27 | 177.49 | 0.030 | 6 | 106,491 | 买盘 |
| 14:55:21 | 177.48 | 0.020 | 2 | 35,494 | 中性盘 |
| 14:55:19 | 177.46 | 0.000 | 5 | 88,730 | 卖盘 |
| 14:55:13 | 177.46 | -0.020 | 3 | 53,242 | 卖盘 |
| 14:55:07 | 177.46 | 0.000 | 3 | 53,240 | 卖盘 |
| 14:55:01 | 177.44 | 0.010 | 1 | 17,744 | 买盘 |
| 14:54:57 | 177.43 | -0.020 | 5 | 88,718 | 卖盘 |
| 14:54:51 | 177.44 | -0.010 | 2 | 35,488 | 卖盘 |
| 14:54:49 | 177.45 | 0.030 | 4 | 70,977 | 买盘 |
| 14:54:43 | 177.42 | 0.000 | 2 | 35,484 | 卖盘 |
| 14:54:37 | 177.42 | 0.010 | 7 | 124,191 | 买盘 |
| 14:54:31 | 177.41 | 0.010 | 6 | 106,443 | 买盘 |
| 14:54:27 | 177.40 | 0.010 | 4 | 70,960 | 卖盘 |
| 14:54:21 | 177.39 | -0.010 | 21 | 372,534 | 卖盘 |
| 14:54:19 | 177.40 | 0.010 | 18 | 319,296 | 买盘 |
| 14:54:15 | 177.39 | 0.000 | 8 | 141,909 | 买盘 |
| 14:54:07 | 177.40 | 0.020 | 16 | 283,829 | 买盘 |
| 14:54:01 | 177.40 | 0.040 | 7 | 124,178 | 买盘 |
| 14:53:57 | 177.36 | -0.020 | 2 | 35,472 | 中性盘 |
| 14:53:51 | 177.35 | -0.050 | 2 | 35,470 | 买盘 |
| 14:53:49 | 177.40 | 0.010 | 3 | 53,220 | 买盘 |
| 14:53:43 | 177.34 | 0.000 | 3 | 53,202 | 卖盘 |
| 14:53:31 | 177.34 | 0.010 | 9 | 159,604 | 买盘 |
| 14:53:27 | 177.33 | 0.010 | 4 | 70,933 | 卖盘 |
| 14:53:21 | 177.32 | 0.000 | 5 | 81,570 | 卖盘 |
| 14:53:19 | 177.32 | 0.000 | 17 | 301,448 | 卖盘 |
| 14:53:13 | 177.32 | 0.010 | 5 | 88,658 | 买盘 |
| 14:53:07 | 177.31 | 0.000 | 2 | 35,463 | 卖盘 |
| 14:53:03 | 177.31 | -0.020 | 3 | 53,195 | 卖盘 |
| 14:52:57 | 177.33 | 0.010 | 4 | 70,932 | 买盘 |
| 14:52:51 | 177.33 | 0.000 | 19 | 336,927 | 买盘 |
| 14:52:49 | 177.33 | -0.020 | 9 | 159,597 | 卖盘 |
| 14:52:45 | 177.35 | 0.020 | 3 | 53,202 | 买盘 |
| 14:52:36 | 177.29 | -0.010 | 3 | 53,189 | 卖盘 |
| 14:52:31 | 177.32 | 0.010 | 11 | 195,052 | 买盘 |
| 14:52:27 | 177.31 | 0.000 | 4 | 70,924 | 卖盘 |
| 14:52:21 | 177.31 | -0.010 | 7 | 124,118 | 卖盘 |
| 14:52:19 | 177.32 | 0.000 | 10 | 177,314 | 买盘 |
| 14:52:13 | 177.32 | -0.040 | 69 | 1,223,639 | 卖盘 |
| 14:52:07 | 177.34 | 0.010 | 19 | 336,962 | 中性盘 |
| 14:52:01 | 177.33 | 0.010 | 31 | 549,720 | 买盘 |
| 14:51:57 | 177.32 | 0.000 | 4 | 70,926 | 买盘 |
| 14:51:51 | 177.32 | 0.010 | 1 | 17,732 | 买盘 |
| 14:51:49 | 177.31 | 0.000 | 1 | 17,731 | 卖盘 |
| 14:51:43 | 177.31 | 0.010 | 4 | 70,924 | 买盘 |
| 14:51:37 | 177.31 | 0.010 | 3 | 53,192 | 买盘 |
| 14:51:33 | 177.30 | 0.000 | 4 | 70,921 | 卖盘 |
| 14:51:27 | 177.30 | -0.010 | 4 | 70,920 | 卖盘 |
| 14:51:25 | 177.31 | 0.000 | 4 | 70,923 | 买盘 |
| 14:51:19 | 177.31 | 0.020 | 19 | 336,884 | 买盘 |
| 14:51:13 | 177.30 | 0.010 | 4 | 70,920 | 买盘 |
| 14:51:07 | 177.27 | -0.010 | 15 | 265,909 | 卖盘 |
| 14:51:01 | 177.27 | -0.020 | 19 | 342,502 | 卖盘 |
| 14:50:57 | 177.29 | 0.000 | 6 | 100,700 | 买盘 |
| 14:50:51 | 177.29 | 0.000 | 1 | 17,729 | 买盘 |
| 14:50:43 | 177.30 | 0.000 | 5 | 88,650 | 买盘 |
| 14:50:39 | 177.30 | -0.010 | 1 | 17,730 | 买盘 |
| 14:50:31 | 177.31 | 0.010 | 16 | 283,682 | 买盘 |
| 14:50:27 | 177.30 | 0.000 | 3 | 53,186 | 买盘 |
| 14:50:25 | 177.30 | 0.010 | 8 | 141,836 | 中性盘 |
| 14:50:13 | 177.29 | -0.020 | 5 | 88,647 | 中性盘 |
| 14:50:07 | 177.30 | 0.030 | 3 | 53,188 | 中性盘 |
| 14:50:01 | 177.31 | 0.000 | 3 | 53,193 | 买盘 |
| 14:49:57 | 177.31 | 0.000 | 10 | 177,279 | 买盘 |
| 14:49:49 | 177.31 | 0.050 | 10 | 177,309 | 买盘 |
| 14:49:43 | 177.26 | -0.050 | 13 | 230,438 | 卖盘 |
| 14:49:39 | 177.31 | 0.050 | 2 | 35,462 | 买盘 |
| 14:49:31 | 177.26 | -0.060 | 27 | 478,722 | 卖盘 |
| 14:49:27 | 177.32 | 0.010 | 6 | 106,387 | 买盘 |
| 14:49:21 | 177.31 | 0.000 | 19 | 336,884 | 卖盘 |
| 14:49:19 | 177.31 | 0.000 | 2 | 35,462 | 卖盘 |
| 14:49:13 | 177.31 | 0.050 | 7 | 124,117 | 买盘 |
| 14:49:07 | 177.31 | 0.050 | 2 | 35,457 | 买盘 |
| 14:49:01 | 177.26 | -0.060 | 3 | 53,178 | 卖盘 |
| 14:48:51 | 177.32 | 0.000 | 1 | 17,732 | 中性盘 |
| 14:48:49 | 177.32 | 0.070 | 1 | 17,732 | 中性盘 |
| 14:48:43 | 177.32 | 0.000 | 8 | 141,842 | 买盘 |
| 14:48:37 | 177.32 | 0.070 | 2 | 35,463 | 买盘 |
| 14:48:31 | 177.25 | 0.090 | 6 | 106,350 | 买盘 |
| 14:48:25 | 177.16 | -0.160 | 18 | 318,956 | 卖盘 |
| 14:48:19 | 177.32 | 0.000 | 2 | 35,464 | 买盘 |
| 14:48:15 | 177.32 | 0.000 | 25 | 443,300 | 买盘 |
| 14:48:09 | 177.32 | -0.010 | 14 | 248,245 | 中性盘 |
| 14:48:01 | 177.33 | 0.130 | 13 | 230,477 | 买盘 |
| 14:47:57 | 177.20 | 0.000 | 7 | 124,040 | 卖盘 |
| 14:47:51 | 177.28 | 0.060 | 4 | 70,898 | 买盘 |
| 14:47:43 | 177.20 | 0.050 | 72 | 1,275,580 | 买盘 |
| 14:47:37 | 177.15 | 0.000 | 5 | 88,575 | 买盘 |
| 14:47:27 | 177.15 | -0.010 | 1 | 17,715 | 买盘 |
| 14:47:15 | 177.16 | 0.040 | 6 | 106,296 | 买盘 |
| 14:47:07 | 177.12 | -0.040 | 5 | 88,559 | 中性盘 |
| 14:47:01 | 177.20 | 0.090 | 14 | 248,080 | 买盘 |
| 14:46:57 | 177.11 | -0.040 | 54 | 956,556 | 卖盘 |
| 14:46:51 | 177.15 | 0.000 | 4 | 70,860 | 卖盘 |
| 14:46:49 | 177.15 | -0.020 | 34 | 602,342 | 卖盘 |
| 14:46:43 | 177.17 | 0.000 | 10 | 177,170 | 卖盘 |
| 14:46:37 | 177.17 | 0.000 | 1 | 17,717 | 中性盘 |
| 14:46:31 | 177.15 | 0.010 | 6 | 106,290 | 买盘 |
| 14:46:27 | 177.14 | -0.030 | 7 | 124,005 | 卖盘 |
| 14:46:21 | 177.15 | 0.000 | 1 | 17,715 | 卖盘 |
| 14:46:19 | 177.15 | 0.000 | 1 | 17,715 | 卖盘 |
| 14:46:13 | 177.14 | -0.010 | 14 | 248,028 | 卖盘 |
| 14:46:07 | 177.15 | -0.010 | 1 | 17,715 | 买盘 |
| 14:46:01 | 177.16 | 0.020 | 2 | 35,432 | 卖盘 |
| 14:45:57 | 177.14 | 0.020 | 2 | 35,428 | 买盘 |
| 14:45:55 | 177.12 | -0.060 | 1 | 17,712 | 卖盘 |
| 14:45:45 | 177.18 | 0.070 | 10 | 177,144 | 买盘 |
| 14:45:39 | 177.11 | 0.000 | 3 | 53,133 | 卖盘 |
| 14:45:31 | 177.11 | 0.000 | 4 | 70,842 | 买盘 |
| 14:45:21 | 177.10 | -0.020 | 1 | 17,710 | 卖盘 |
| 14:45:13 | 177.10 | -0.050 | 2 | 35,419 | 中性盘 |
| 14:45:07 | 177.15 | 0.000 | 6 | 106,291 | 卖盘 |
| 14:45:01 | 177.10 | -0.050 | 1 | 17,710 | 卖盘 |
| 14:44:57 | 177.15 | 0.000 | 19 | 336,550 | 买盘 |
| 14:44:55 | 177.15 | 0.030 | 1 | 17,715 | 买盘 |
| 14:44:49 | 177.12 | 0.000 | 2 | 35,424 | 中性盘 |
| 14:44:43 | 177.12 | 0.020 | 4 | 70,848 | 买盘 |
| 14:44:37 | 177.10 | 0.030 | 3 | 53,127 | 买盘 |
| 14:44:33 | 177.07 | 0.000 | 24 | 424,968 | 买盘 |
| 14:44:21 | 177.06 | 0.000 | 5 | 88,531 | 卖盘 |
| 14:44:13 | 177.06 | -0.010 | 14 | 247,888 | 卖盘 |
| 14:44:07 | 177.07 | -0.030 | 2 | 35,414 | 中性盘 |
| 14:44:01 | 177.06 | -0.010 | 24 | 424,970 | 卖盘 |
| 14:43:51 | 177.07 | 0.000 | 7 | 123,949 | 买盘 |
| 14:43:43 | 177.06 | 0.000 | 2 | 35,412 | 卖盘 |
| 14:43:37 | 177.06 | 0.000 | 28 | 495,782 | 卖盘 |
| 14:43:31 | 177.06 | 0.010 | 20 | 354,120 | 买盘 |
| 14:43:27 | 177.05 | -0.010 | 7 | 123,936 | 卖盘 |
| 14:43:21 | 177.05 | -0.010 | 1 | 17,705 | 卖盘 |
| 14:43:19 | 177.06 | 0.010 | 1 | 17,706 | 买盘 |
| 14:43:15 | 177.05 | 0.000 | 1 | 17,705 | 卖盘 |
| 14:43:07 | 177.06 | -0.010 | 10 | 177,060 | 中性盘 |
| 14:43:01 | 177.06 | 0.000 | 1 | 17,706 | 卖盘 |
| 14:42:57 | 177.06 | 0.000 | 1 | 17,706 | 卖盘 |
| 14:42:51 | 177.07 | -0.010 | 1 | 17,707 | 买盘 |
| 14:42:49 | 177.08 | -0.010 | 1 | 17,708 | 中性盘 |
| 14:42:43 | 177.06 | 0.010 | 2 | 35,412 | 中性盘 |
| 14:42:37 | 177.10 | 0.050 | 2 | 35,419 | 买盘 |
| 14:42:31 | 177.05 | 0.000 | 4 | 70,820 | 买盘 |
| 14:42:27 | 177.05 | -0.070 | 3 | 53,125 | 卖盘 |
| 14:42:21 | 177.10 | 0.050 | 3 | 53,125 | 买盘 |
| 14:42:15 | 177.05 | -0.070 | 11 | 194,805 | 卖盘 |
| 14:42:07 | 177.19 | -0.010 | 14 | 248,035 | 买盘 |
| 14:42:01 | 177.20 | 0.010 | 2 | 35,439 | 买盘 |
| 14:41:57 | 177.19 | 0.010 | 14 | 248,069 | 买盘 |
| 14:41:51 | 177.19 | -0.010 | 5 | 88,595 | 卖盘 |
| 14:41:43 | 177.20 | 0.010 | 15 | 265,795 | 买盘 |
| 14:41:37 | 177.20 | 0.000 | 1 | 17,720 | 买盘 |
| 14:41:27 | 177.20 | 0.000 | 2 | 35,440 | 卖盘 |
| 14:41:25 | 177.20 | 0.000 | 1 | 17,720 | 卖盘 |
| 14:41:19 | 177.20 | -0.040 | 12 | 212,710 | 卖盘 |
| 14:41:13 | 177.28 | 0.000 | 9 | 159,552 | 卖盘 |
| 14:41:07 | 177.30 | -0.010 | 5 | 88,654 | 卖盘 |
| 14:41:01 | 177.31 | -0.010 | 5 | 88,655 | 卖盘 |
| 14:40:57 | 177.32 | 0.010 | 2 | 35,464 | 买盘 |
| 14:40:55 | 177.31 | -0.010 | 3 | 53,193 | 卖盘 |
| 14:40:49 | 177.32 | -0.010 | 3 | 53,196 | 买盘 |
| 14:40:45 | 177.33 | -0.020 | 44 | 780,252 | 卖盘 |
| 14:40:37 | 177.33 | 0.000 | 11 | 195,063 | 卖盘 |
| 14:40:31 | 177.34 | 0.010 | 1 | 17,734 | 买盘 |
| 14:40:27 | 177.33 | 0.000 | 5 | 88,665 | 卖盘 |
| 14:40:21 | 177.32 | 0.000 | 7 | 124,128 | 卖盘 |
| 14:40:19 | 177.32 | 0.000 | 5 | 88,663 | 卖盘 |
| 14:40:13 | 177.32 | 0.000 | 5 | 88,661 | 卖盘 |
| 14:40:07 | 177.32 | 0.000 | 21 | 372,384 | 卖盘 |
| 14:40:01 | 177.32 | 0.000 | 1 | 17,732 | 卖盘 |
| 14:39:57 | 177.32 | -0.010 | 1 | 17,732 | 卖盘 |
| 14:39:43 | 177.32 | 0.000 | 3 | 53,196 | 卖盘 |
| 14:39:37 | 177.32 | 0.000 | 4 | 70,928 | 卖盘 |
| 14:39:27 | 177.32 | 0.010 | 7 | 124,124 | 买盘 |
| 14:39:25 | 177.31 | -0.020 | 6 | 106,386 | 卖盘 |
| 14:39:13 | 177.33 | 0.000 | 1 | 17,733 | 买盘 |
| 14:39:07 | 177.33 | 0.020 | 3 | 53,198 | 买盘 |
| 14:39:01 | 177.32 | 0.000 | 2 | 35,464 | 卖盘 |
| 14:38:57 | 177.32 | -0.010 | 1 | 17,732 | 卖盘 |
| 14:38:51 | 177.33 | -0.010 | 1 | 17,733 | 买盘 |
| 14:38:43 | 177.34 | 0.020 | 17 | 301,472 | 买盘 |
| 14:38:37 | 177.33 | 0.010 | 12 | 212,779 | 买盘 |
| 14:38:30 | 177.32 | -0.020 | 8 | 141,865 | 卖盘 |
| 14:38:25 | 177.34 | 0.000 | 12 | 212,788 | 买盘 |
| 14:38:19 | 177.34 | 0.010 | 2 | 35,466 | 买盘 |
| 14:38:13 | 177.33 | 0.000 | 12 | 212,796 | 买盘 |
| 14:38:07 | 177.32 | -0.010 | 1 | 17,732 | 卖盘 |
| 14:38:03 | 177.33 | 0.010 | 3 | 53,199 | 买盘 |
| 14:37:57 | 177.32 | -0.010 | 4 | 70,928 | 卖盘 |
| 14:37:51 | 177.33 | 0.000 | 6 | 106,398 | 买盘 |
| 14:37:49 | 177.33 | 0.000 | 3 | 53,199 | 买盘 |
| 14:37:43 | 177.33 | 0.000 | 1 | 17,733 | 买盘 |
| 14:37:37 | 177.33 | 0.000 | 1 | 17,733 | 买盘 |
| 14:37:21 | 177.33 | 0.000 | 6 | 106,398 | 卖盘 |
| 14:37:13 | 177.33 | 0.000 | 2 | 35,466 | 卖盘 |
| 14:37:07 | 177.34 | 0.000 | 5 | 88,670 | 买盘 |
| 14:37:03 | 177.34 | 0.010 | 1 | 17,734 | 中性盘 |
| 14:37:00 | 177.33 | -0.040 | 21 | 372,407 | 卖盘 |
| 14:36:48 | 177.37 | -0.010 | 4 | 70,948 | 卖盘 |
| 14:36:43 | 177.39 | 0.020 | 13 | 230,604 | 买盘 |
| 14:36:39 | 177.37 | 0.000 | 12 | 212,844 | 卖盘 |
| 14:36:33 | 177.37 | 0.000 | 6 | 106,422 | 卖盘 |
| 14:36:27 | 177.37 | 0.040 | 2 | 35,470 | 买盘 |
| 14:36:21 | 177.37 | 0.030 | 6 | 106,422 | 买盘 |
| 14:36:13 | 177.34 | -0.030 | 3 | 53,205 | 卖盘 |
| 14:36:07 | 177.37 | 0.000 | 1 | 17,737 | 买盘 |
| 14:36:03 | 177.37 | -0.020 | 3 | 53,214 | 卖盘 |
| 14:35:57 | 177.40 | 0.030 | 16 | 283,813 | 买盘 |
| 14:35:51 | 177.33 | 0.010 | 3 | 53,199 | 买盘 |
| 14:35:48 | 177.32 | 0.000 | 5 | 88,660 | 卖盘 |
| 14:35:37 | 177.31 | -0.010 | 6 | 106,389 | 卖盘 |
| 14:35:27 | 177.33 | 0.000 | 8 | 141,859 | 卖盘 |
| 14:35:24 | 177.33 | 0.000 | 3 | 53,199 | 卖盘 |
| 14:35:19 | 177.33 | -0.050 | 2 | 35,466 | 卖盘 |
| 14:35:03 | 177.38 | -0.010 | 1 | 17,738 | 买盘 |
| 14:34:57 | 177.38 | 0.000 | 5 | 88,690 | 买盘 |
| 14:34:51 | 177.40 | 0.080 | 48 | 851,508 | 买盘 |
| 14:34:49 | 177.32 | -0.070 | 11 | 195,052 | 卖盘 |
| 14:34:43 | 177.39 | -0.010 | 1 | 17,739 | 买盘 |
| 14:34:39 | 177.40 | 0.100 | 4 | 70,958 | 买盘 |
| 14:34:27 | 177.39 | 0.000 | 5 | 88,697 | 卖盘 |
| 14:34:21 | 177.39 | 0.070 | 16 | 283,796 | 买盘 |
| 14:34:19 | 177.32 | 0.000 | 2 | 35,462 | 中性盘 |
| 14:34:15 | 177.32 | -0.070 | 2 | 35,464 | 卖盘 |
| 14:34:07 | 177.39 | 0.000 | 2 | 35,469 | 中性盘 |
| 14:34:03 | 177.39 | 0.070 | 12 | 212,769 | 买盘 |
| 14:33:57 | 177.32 | 0.040 | 4 | 70,922 | 买盘 |
| 14:33:55 | 177.28 | 0.000 | 10 | 177,280 | 卖盘 |
| 14:33:43 | 177.28 | -0.150 | 14 | 248,236 | 卖盘 |
| 14:33:39 | 177.43 | 0.000 | 15 | 266,145 | 买盘 |
| 14:33:33 | 177.43 | 0.270 | 11 | 194,968 | 买盘 |
| 14:33:27 | 177.29 | 0.010 | 4 | 70,913 | 中性盘 |
| 14:33:21 | 177.20 | -0.040 | 15 | 265,837 | 卖盘 |
| 14:33:19 | 177.24 | 0.040 | 4 | 70,893 | 买盘 |
| 14:33:13 | 177.25 | -0.020 | 24 | 425,392 | 卖盘 |
| 14:33:07 | 177.35 | 0.030 | 8 | 141,855 | 中性盘 |
| 14:33:03 | 177.32 | -0.130 | 6 | 106,405 | 卖盘 |
| 14:32:57 | 177.46 | -0.090 | 4 | 71,020 | 卖盘 |
| 14:32:51 | 177.64 | -0.020 | 45 | 799,632 | 卖盘 |
| 14:32:49 | 177.66 | -0.110 | 2 | 35,532 | 卖盘 |
| 14:32:43 | 177.76 | 0.080 | 31 | 550,801 | 买盘 |
| 14:32:37 | 177.79 | 0.110 | 21 | 373,343 | 买盘 |
| 14:32:27 | 177.77 | 0.000 | 1 | 17,777 | 买盘 |
| 14:32:21 | 177.78 | -0.020 | 22 | 391,136 | 卖盘 |
| 14:32:19 | 177.80 | 0.010 | 9 | 160,016 | 买盘 |
| 14:32:12 | 177.80 | 0.000 | 6 | 106,677 | 买盘 |
| 14:32:09 | 177.80 | 0.000 | 1 | 17,780 | 买盘 |
| 14:32:03 | 177.80 | -0.010 | 1 | 17,780 | 卖盘 |
| 14:31:57 | 177.80 | -0.010 | 1 | 17,780 | 卖盘 |
| 14:31:51 | 177.80 | -0.030 | 2 | 35,561 | 卖盘 |
| 14:31:42 | 177.83 | -0.020 | 4 | 71,123 | 中性盘 |
| 14:31:37 | 177.80 | 0.000 | 4 | 71,120 | 买盘 |
| 14:31:27 | 177.83 | 0.000 | 6 | 103,141 | 卖盘 |
| 14:31:21 | 177.79 | -0.010 | 30 | 533,370 | 卖盘 |
| 14:31:18 | 177.80 | 0.000 | 2 | 35,560 | 卖盘 |
| 14:31:12 | 177.82 | -0.010 | 27 | 480,123 | 卖盘 |
| 14:31:07 | 177.85 | 0.000 | 8 | 142,290 | 卖盘 |
| 14:31:03 | 177.85 | -0.010 | 5 | 88,929 | 卖盘 |
| 14:30:57 | 177.82 | -0.030 | 19 | 337,913 | 卖盘 |
| 14:30:51 | 177.82 | -0.060 | 5 | 88,910 | 卖盘 |
| 14:30:48 | 177.88 | 0.050 | 25 | 444,644 | 买盘 |
| 14:30:42 | 177.82 | -0.010 | 25 | 444,616 | 卖盘 |
| 14:30:37 | 177.81 | 0.010 | 17 | 302,252 | 买盘 |
| 14:30:33 | 177.80 | 0.000 | 30 | 533,394 | 买盘 |
| 14:30:27 | 177.78 | 0.000 | 15 | 266,666 | 买盘 |
| 14:30:21 | 177.75 | 0.050 | 6 | 106,643 | 买盘 |
| 14:30:18 | 177.70 | 0.040 | 32 | 568,601 | 买盘 |
| 14:30:12 | 177.67 | 0.030 | 2 | 39,087 | 买盘 |
| 14:30:07 | 177.59 | 0.050 | 24 | 426,193 | 买盘 |
| 14:30:03 | 177.54 | -0.030 | 23 | 408,423 | 卖盘 |
| 14:29:57 | 177.55 | 0.100 | 20 | 355,072 | 买盘 |
| 14:29:51 | 177.47 | -0.030 | 39 | 692,231 | 卖盘 |
| 14:29:48 | 177.50 | 0.050 | 32 | 567,956 | 买盘 |
| 14:29:42 | 177.50 | 0.090 | 16 | 283,959 | 买盘 |
| 14:29:37 | 177.41 | 0.030 | 7 | 124,176 | 买盘 |
| 14:29:27 | 177.30 | 0.000 | 12 | 212,754 | 买盘 |
| 14:29:24 | 177.30 | 0.000 | 5 | 88,647 | 买盘 |
| 14:28:57 | 177.20 | 0.000 | 1 | 17,720 | 卖盘 |
| 14:28:48 | 177.20 | -0.010 | 1 | 17,720 | 卖盘 |
| 14:28:42 | 177.20 | 0.030 | 13 | 230,360 | 买盘 |
| 14:28:39 | 177.17 | -0.010 | 3 | 53,151 | 卖盘 |
| 14:28:30 | 177.18 | 0.000 | 2 | 35,438 | 中性盘 |
| 14:28:12 | 177.18 | 0.010 | 2 | 35,436 | 买盘 |
| 14:28:07 | 177.18 | 0.000 | 3 | 53,158 | 卖盘 |
| 14:27:51 | 177.35 | 0.000 | 3 | 53,205 | 卖盘 |
| 14:27:48 | 177.35 | -0.100 | 15 | 266,030 | 卖盘 |
| 14:27:45 | 177.45 | 0.000 | 1 | 17,745 | 买盘 |
| 14:27:37 | 177.45 | 0.060 | 1 | 17,745 | 买盘 |
| 14:27:33 | 177.39 | -0.070 | 63 | 1,117,903 | 卖盘 |
| 14:27:27 | 177.46 | 0.010 | 15 | 266,176 | 买盘 |
| 14:27:12 | 177.46 | 0.010 | 7 | 124,220 | 买盘 |
| 14:27:07 | 177.45 | 0.020 | 11 | 195,182 | 买盘 |
| 14:27:03 | 177.43 | 0.000 | 1 | 17,743 | 买盘 |
| 14:27:00 | 177.43 | 0.050 | 6 | 106,455 | 中性盘 |
| 14:26:51 | 177.38 | 0.000 | 2 | 35,480 | 卖盘 |
| 14:26:49 | 177.38 | -0.020 | 16 | 283,823 | 卖盘 |
| 14:26:45 | 177.40 | 0.020 | 5 | 88,696 | 买盘 |
| 14:26:37 | 177.39 | 0.010 | 10 | 177,390 | 买盘 |
| 14:26:33 | 177.38 | 0.000 | 5 | 88,690 | 卖盘 |
| 14:26:30 | 177.38 | 0.030 | 5 | 88,687 | 买盘 |
| 14:26:24 | 177.35 | 0.010 | 16 | 283,742 | 买盘 |
| 14:26:18 | 177.34 | 0.000 | 2 | 35,467 | 买盘 |
| 14:26:15 | 177.34 | -0.010 | 1 | 17,734 | 买盘 |
| 14:26:07 | 177.38 | 0.020 | 4 | 70,949 | 买盘 |
| 14:26:03 | 177.36 | 0.030 | 1 | 17,736 | 中性盘 |
| 14:25:51 | 177.33 | 0.110 | 13 | 230,406 | 买盘 |
| 14:25:48 | 177.22 | 0.000 | 9 | 159,498 | 买盘 |
| 14:25:42 | 177.22 | 0.000 | 9 | 159,551 | 卖盘 |
| 14:25:39 | 177.22 | 0.040 | 11 | 194,936 | 买盘 |
| 14:25:33 | 177.18 | 0.000 | 5 | 88,590 | 卖盘 |
| 14:25:27 | 177.17 | 0.000 | 1 | 17,717 | 卖盘 |
| 14:25:21 | 177.18 | 0.050 | 10 | 177,162 | 买盘 |
| 14:25:15 | 177.13 | -0.030 | 1 | 17,713 | 中性盘 |
| 14:25:07 | 177.16 | 0.040 | 2 | 35,432 | 买盘 |
| 14:25:03 | 177.12 | -0.040 | 2 | 35,424 | 卖盘 |
| 14:25:00 | 177.16 | 0.040 | 2 | 35,428 | 买盘 |
| 14:24:45 | 177.12 | 0.000 | 4 | 70,851 | 卖盘 |
| 14:24:39 | 177.12 | 0.000 | 6 | 106,272 | 卖盘 |
| 14:24:27 | 177.12 | -0.070 | 9 | 159,408 | 卖盘 |
| 14:24:21 | 177.19 | -0.010 | 3 | 53,158 | 卖盘 |
| 14:24:15 | 177.20 | 0.050 | 1 | 17,720 | 买盘 |
| 14:24:07 | 177.15 | -0.050 | 1 | 17,715 | 卖盘 |
| 14:24:03 | 177.20 | 0.000 | 6 | 106,319 | 买盘 |
| 14:23:57 | 177.20 | 0.060 | 21 | 372,099 | 买盘 |
| 14:23:54 | 177.14 | 0.000 | 2 | 35,428 | 卖盘 |
| 14:23:48 | 177.14 | 0.020 | 4 | 70,856 | 买盘 |
| 14:23:42 | 177.12 | 0.120 | 3 | 53,129 | 买盘 |
| 14:23:37 | 177.00 | -0.050 | 10 | 177,015 | 卖盘 |
| 14:23:33 | 177.05 | -0.070 | 1 | 17,705 | 中性盘 |
| 14:23:27 | 177.02 | 0.000 | 1 | 17,702 | 买盘 |
| 14:23:21 | 177.05 | 0.030 | 8 | 141,640 | 买盘 |
| 14:23:18 | 177.02 | -0.030 | 1 | 17,702 | 卖盘 |
| 14:23:12 | 177.05 | 0.040 | 1 | 17,705 | 买盘 |
| 14:23:07 | 177.01 | 0.050 | 1 | 24,781 | 买盘 |
| 14:23:03 | 176.96 | 0.020 | 1 | 17,696 | 卖盘 |
| 14:22:57 | 177.00 | 0.000 | 3 | 53,096 | 买盘 |
| 14:22:51 | 177.00 | 0.080 | 98 | 1,734,435 | 买盘 |
| 14:22:45 | 176.92 | 0.000 | 10 | 176,920 | 卖盘 |
| 14:22:37 | 176.92 | 0.020 | 27 | 477,620 | 买盘 |
| 14:22:33 | 176.90 | 0.000 | 3 | 53,070 | 卖盘 |
| 14:22:27 | 176.88 | 0.000 | 6 | 106,128 | 卖盘 |
| 14:22:21 | 176.87 | -0.010 | 1 | 17,687 | 卖盘 |
| 14:22:15 | 176.88 | -0.010 | 7 | 123,816 | 卖盘 |
| 14:22:03 | 176.89 | -0.010 | 1 | 17,689 | 卖盘 |
| 14:22:00 | 176.90 | 0.000 | 6 | 106,139 | 买盘 |
| 14:21:54 | 176.90 | 0.000 | 9 | 159,212 | 买盘 |
| 14:21:48 | 176.90 | 0.000 | 1 | 17,690 | 卖盘 |
| 14:21:42 | 176.88 | 0.000 | 4 | 70,758 | 中性盘 |
| 14:21:39 | 176.88 | -0.020 | 1 | 17,688 | 买盘 |
| 14:21:33 | 176.90 | 0.020 | 2 | 35,380 | 买盘 |
| 14:21:27 | 176.90 | 0.000 | 1 | 17,690 | 卖盘 |
| 14:21:21 | 176.90 | 0.000 | 2 | 35,382 | 卖盘 |
| 14:21:18 | 176.90 | -0.050 | 1 | 17,690 | 卖盘 |
| 14:21:12 | 176.95 | 0.090 | 2 | 35,390 | 买盘 |
| 14:21:07 | 176.86 | 0.010 | 2 | 35,372 | 卖盘 |
| 14:20:57 | 176.85 | 0.000 | 21 | 371,459 | 卖盘 |
| 14:20:51 | 176.85 | -0.110 | 15 | 265,294 | 卖盘 |
| 14:20:48 | 176.96 | 0.090 | 2 | 35,392 | 买盘 |
| 14:20:42 | 176.87 | 0.000 | 1 | 17,687 | 卖盘 |
| 14:20:39 | 176.87 | 0.020 | 4 | 70,748 | 卖盘 |
| 14:20:33 | 176.85 | 0.000 | 1 | 17,685 | 卖盘 |
| 14:20:27 | 176.90 | 0.050 | 21 | 371,390 | 中性盘 |
| 14:20:21 | 176.97 | 0.000 | 2 | 35,394 | 卖盘 |
| 14:20:18 | 176.97 | -0.020 | 3 | 53,093 | 卖盘 |
| 14:20:12 | 177.00 | 0.000 | 1 | 17,700 | 买盘 |
| 14:20:07 | 177.00 | -0.010 | 2 | 28,320 | 卖盘 |
| 14:19:57 | 177.00 | 0.000 | 2 | 35,400 | 卖盘 |
| 14:19:51 | 177.04 | 0.010 | 41 | 725,728 | 中性盘 |
| 14:19:48 | 177.03 | -0.050 | 12 | 212,451 | 卖盘 |
| 14:19:43 | 177.08 | 0.000 | 1 | 17,708 | 卖盘 |
| 14:19:36 | 177.08 | -0.100 | 5 | 88,543 | 卖盘 |
| 14:19:33 | 177.18 | -0.040 | 1 | 17,718 | 卖盘 |
| 14:19:27 | 177.22 | 0.010 | 21 | 372,117 | 卖盘 |
| 14:19:21 | 177.22 | -0.010 | 10 | 177,222 | 卖盘 |
| 14:19:18 | 177.23 | 0.000 | 16 | 283,557 | 买盘 |
| 14:19:15 | 177.23 | 0.000 | 1 | 17,723 | 买盘 |
| 14:19:09 | 177.23 | 0.010 | 1 | 17,723 | 买盘 |
| 14:19:03 | 177.22 | 0.000 | 1 | 17,722 | 卖盘 |
| 14:18:57 | 177.22 | -0.050 | 4 | 70,891 | 卖盘 |
| 14:18:51 | 177.24 | -0.030 | 2 | 35,448 | 中性盘 |
| 14:18:48 | 177.27 | 0.000 | 3 | 53,181 | 中性盘 |
| 14:18:42 | 177.27 | -0.020 | 2 | 35,455 | 中性盘 |
| 14:18:36 | 177.29 | 0.000 | 1 | 17,729 | 中性盘 |
| 14:18:33 | 177.29 | 0.000 | 7 | 124,103 | 卖盘 |
| 14:18:30 | 177.29 | 0.000 | 12 | 212,748 | 买盘 |
| 14:18:21 | 177.29 | -0.090 | 8 | 141,840 | 卖盘 |
| 14:18:07 | 177.38 | -0.010 | 1 | 17,738 | 中性盘 |
| 14:18:03 | 177.39 | 0.000 | 3 | 53,217 | 卖盘 |
| 14:17:57 | 177.39 | 0.000 | 1 | 17,739 | 卖盘 |
| 14:17:51 | 177.40 | 0.010 | 1 | 17,740 | 买盘 |
| 14:17:48 | 177.39 | 0.180 | 10 | 177,291 | 买盘 |
| 14:17:45 | 177.21 | -0.090 | 15 | 265,815 | 买盘 |
| 14:17:36 | 177.30 | -0.090 | 1 | 17,730 | 中性盘 |
| 14:17:33 | 177.39 | -0.010 | 5 | 88,695 | 买盘 |
| 14:17:27 | 177.40 | 0.100 | 24 | 425,391 | 买盘 |
| 14:17:21 | 177.30 | -0.100 | 25 | 446,994 | 卖盘 |
| 14:17:18 | 177.40 | -0.080 | 21 | 372,626 | 卖盘 |
| 14:17:12 | 177.48 | -0.010 | 5 | 88,740 | 卖盘 |
| 14:17:02 | 177.49 | 0.010 | 5 | 88,745 | 中性盘 |
| 14:16:57 | 177.50 | -0.050 | 3 | 53,250 | 卖盘 |
| 14:16:48 | 177.55 | 0.000 | 7 | 124,275 | 买盘 |
| 14:16:42 | 177.55 | 0.000 | 19 | 337,345 | 卖盘 |
| 14:16:37 | 177.55 | 0.030 | 5 | 88,763 | 买盘 |
| 14:16:33 | 177.52 | -0.010 | 4 | 71,009 | 卖盘 |
| 14:16:30 | 177.53 | 0.000 | 7 | 124,283 | 中性盘 |
| 14:16:21 | 177.52 | 0.010 | 5 | 88,758 | 买盘 |
| 14:16:15 | 177.51 | 0.020 | 2 | 35,503 | 卖盘 |
| 14:16:02 | 177.49 | -0.020 | 7 | 124,254 | 卖盘 |
| 14:15:57 | 177.50 | 0.000 | 7 | 124,246 | 买盘 |
| 14:15:54 | 177.50 | 0.000 | 1 | 17,750 | 买盘 |
| 14:15:48 | 177.50 | -0.040 | 16 | 284,000 | 卖盘 |
| 14:15:42 | 177.50 | 0.010 | 1 | 17,750 | 卖盘 |
| 14:15:26 | 177.47 | -0.010 | 4 | 70,990 | 卖盘 |
| 14:15:24 | 177.48 | 0.000 | 5 | 88,740 | 买盘 |
| 14:15:20 | 177.48 | -0.100 | 4 | 70,992 | 买盘 |
| 14:15:07 | 177.49 | 0.020 | 6 | 106,494 | 卖盘 |
| 14:14:56 | 177.47 | 0.000 | 1 | 17,747 | 卖盘 |
| 14:14:54 | 177.47 | 0.000 | 36 | 639,336 | 卖盘 |
| 14:14:48 | 177.47 | 0.000 | 3 | 53,244 | 卖盘 |
| 14:14:42 | 177.58 | 0.170 | 19 | 337,304 | 买盘 |
| 14:14:36 | 177.41 | -0.090 | 4 | 70,982 | 卖盘 |
| 14:14:32 | 177.50 | -0.010 | 9 | 159,758 | 卖盘 |
| 14:14:26 | 177.50 | 0.090 | 21 | 372,660 | 买盘 |
| 14:14:24 | 177.41 | -0.080 | 3 | 53,223 | 卖盘 |
| 14:14:18 | 177.40 | -0.080 | 23 | 408,120 | 卖盘 |
| 14:14:12 | 177.50 | 0.020 | 42 | 745,496 | 买盘 |
| 14:14:09 | 177.48 | 0.000 | 13 | 230,734 | 卖盘 |
| 14:14:02 | 177.48 | 0.000 | 16 | 283,974 | 卖盘 |
| 14:13:57 | 177.43 | 0.030 | 11 | 195,223 | 卖盘 |
| 14:13:54 | 177.40 | -0.020 | 10 | 177,446 | 卖盘 |
| 14:13:50 | 177.42 | 0.020 | 10 | 177,420 | 买盘 |
| 14:13:42 | 177.40 | 0.010 | 14 | 248,359 | 买盘 |
| 14:13:37 | 177.40 | 0.010 | 8 | 138,369 | 买盘 |
| 14:13:32 | 177.39 | 0.000 | 1 | 21,287 | 卖盘 |
| 14:13:26 | 177.38 | 0.110 | 82 | 1,454,363 | 买盘 |
| 14:13:20 | 177.27 | 0.010 | 2 | 35,454 | 买盘 |
| 14:13:12 | 177.26 | -0.010 | 2 | 35,452 | 卖盘 |
| 14:13:02 | 177.27 | 0.010 | 1 | 17,727 | 买盘 |
| 14:13:00 | 177.26 | -0.010 | 1 | 17,726 | 卖盘 |
| 14:12:54 | 177.27 | -0.010 | 9 | 159,542 | 买盘 |
| 14:12:42 | 177.28 | 0.040 | 2 | 35,456 | 买盘 |
| 14:12:36 | 177.27 | 0.030 | 2 | 35,452 | 买盘 |
| 14:12:32 | 177.24 | -0.040 | 10 | 177,240 | 卖盘 |
| 14:12:26 | 177.28 | -0.020 | 15 | 265,920 | 卖盘 |
| 14:12:24 | 177.30 | 0.000 | 4 | 70,914 | 买盘 |
| 14:12:12 | 177.35 | 0.000 | 1 | 17,735 | 买盘 |
| 14:12:06 | 177.35 | 0.000 | 10 | 177,376 | 中性盘 |
| 14:12:02 | 177.35 | -0.030 | 7 | 124,160 | 卖盘 |
| 14:11:56 | 177.38 | -0.010 | 45 | 798,225 | 卖盘 |
| 14:11:54 | 177.39 | -0.030 | 10 | 177,400 | 卖盘 |
| 14:11:50 | 177.42 | 0.020 | 1 | 17,742 | 买盘 |
| 14:11:44 | 177.40 | 0.000 | 1 | 17,740 | 买盘 |
| 14:11:36 | 177.40 | 0.050 | 115 | 2,039,902 | 买盘 |
| 14:11:33 | 177.35 | 0.070 | 1 | 17,735 | 中性盘 |
| 14:11:26 | 177.28 | -0.060 | 3 | 53,190 | 卖盘 |
| 14:11:24 | 177.34 | 0.050 | 9 | 159,610 | 中性盘 |
| 14:11:18 | 177.38 | 0.020 | 15 | 266,053 | 买盘 |
| 14:11:14 | 177.36 | 0.060 | 1 | 17,736 | 买盘 |
| 14:11:06 | 177.28 | 0.050 | 4 | 70,912 | 买盘 |
| 14:10:56 | 177.20 | 0.000 | 18 | 318,959 | 买盘 |
| 14:10:54 | 177.20 | 0.000 | 3 | 53,160 | 买盘 |
| 14:10:48 | 177.20 | 0.020 | 12 | 212,629 | 买盘 |
| 14:10:42 | 177.18 | 0.090 | 30 | 531,371 | 买盘 |
| 14:10:36 | 177.09 | 0.040 | 1 | 17,709 | 买盘 |
| 14:10:26 | 177.05 | 0.020 | 2 | 35,408 | 买盘 |
| 14:10:24 | 177.03 | 0.000 | 1 | 24,784 | 买盘 |
| 14:10:18 | 177.02 | 0.010 | 13 | 230,115 | 买盘 |
| 14:10:12 | 177.02 | 0.010 | 7 | 123,914 | 买盘 |
| 14:10:08 | 177.01 | -0.020 | 1 | 17,701 | 中性盘 |
| 14:10:02 | 177.03 | 0.010 | 7 | 123,917 | 买盘 |
| 14:10:00 | 177.02 | -0.010 | 1 | 17,702 | 卖盘 |
| 14:09:48 | 177.03 | 0.000 | 14 | 247,838 | 买盘 |
| 14:09:42 | 177.03 | 0.000 | 1 | 17,703 | 买盘 |
| 14:09:36 | 177.03 | 0.010 | 5 | 88,515 | 买盘 |
| 14:09:32 | 177.02 | 0.000 | 3 | 53,106 | 卖盘 |
| 14:09:26 | 176.96 | -0.040 | 5 | 88,488 | 卖盘 |
| 14:09:17 | 177.00 | -0.020 | 1 | 17,700 | 卖盘 |
| 14:09:08 | 177.02 | -0.010 | 1 | 17,702 | 卖盘 |
| 14:08:56 | 177.03 | -0.010 | 4 | 63,730 | 卖盘 |
| 14:08:54 | 177.04 | 0.010 | 1 | 17,704 | 买盘 |
| 14:08:48 | 177.03 | -0.010 | 4 | 77,896 | 卖盘 |
| 14:08:42 | 177.03 | 0.010 | 7 | 123,905 | 买盘 |
| 14:08:39 | 177.02 | 0.020 | 35 | 619,548 | 买盘 |
| 14:08:27 | 177.00 | 0.000 | 5 | 88,500 | 买盘 |
| 14:08:24 | 177.00 | 0.060 | 18 | 318,599 | 买盘 |
| 14:08:15 | 176.94 | -0.060 | 25 | 442,379 | 卖盘 |
| 14:08:05 | 177.00 | 0.000 | 4 | 70,789 | 买盘 |
| 14:07:56 | 177.00 | -0.010 | 6 | 106,203 | 卖盘 |
| 14:07:48 | 177.01 | 0.000 | 6 | 106,206 | 卖盘 |
| 14:07:43 | 177.02 | 0.000 | 23 | 407,125 | 买盘 |
| 14:07:39 | 177.02 | 0.000 | 3 | 53,106 | 买盘 |
| 14:07:32 | 177.02 | 0.000 | 2 | 35,404 | 卖盘 |
| 14:07:26 | 177.02 | 0.010 | 3 | 53,106 | 买盘 |
| 14:07:23 | 177.01 | -0.010 | 14 | 247,814 | 卖盘 |
| 14:07:19 | 177.01 | -0.020 | 3 | 53,103 | 卖盘 |
| 14:07:12 | 177.03 | 0.010 | 6 | 106,215 | 买盘 |
| 14:07:06 | 177.02 | -0.010 | 1 | 17,702 | 卖盘 |
| 14:06:57 | 177.02 | -0.010 | 3 | 53,108 | 卖盘 |
| 14:06:53 | 177.03 | 0.010 | 1 | 17,703 | 买盘 |
| 14:06:41 | 177.01 | -0.010 | 3 | 53,103 | 卖盘 |
| 14:06:32 | 177.02 | 0.010 | 1 | 17,702 | 买盘 |
| 14:06:29 | 177.01 | 0.110 | 7 | 123,907 | 买盘 |
| 14:06:21 | 177.00 | 0.100 | 13 | 229,970 | 买盘 |
| 14:06:11 | 177.00 | 0.070 | 20 | 353,971 | 买盘 |
| 14:06:09 | 176.93 | -0.010 | 2 | 35,388 | 卖盘 |
| 14:06:03 | 176.94 | -0.010 | 4 | 70,775 | 中性盘 |
| 14:05:59 | 176.95 | -0.010 | 2 | 35,389 | 买盘 |
| 14:05:51 | 176.98 | -0.010 | 13 | 230,074 | 卖盘 |
| 14:05:43 | 176.98 | -0.010 | 4 | 70,793 | 卖盘 |
| 14:05:35 | 176.99 | 0.010 | 1 | 17,699 | 买盘 |
| 14:05:27 | 176.98 | 0.000 | 1 | 17,698 | 卖盘 |
| 14:05:21 | 176.99 | 0.010 | 27 | 477,873 | 买盘 |
| 14:05:13 | 176.98 | 0.000 | 1 | 17,698 | 卖盘 |
| 14:05:09 | 176.98 | 0.000 | 1 | 17,698 | 卖盘 |
| 14:05:03 | 176.98 | -0.010 | 6 | 106,188 | 卖盘 |
| 14:04:57 | 176.99 | -0.010 | 2 | 35,398 | 卖盘 |
| 14:04:51 | 177.00 | 0.000 | 13 | 230,104 | 卖盘 |
| 14:04:47 | 177.00 | 0.000 | 7 | 123,901 | 卖盘 |
| 14:04:41 | 177.00 | -0.010 | 11 | 194,700 | 卖盘 |
| 14:04:39 | 177.01 | 0.000 | 5 | 88,504 | 买盘 |
| 14:04:33 | 177.00 | -0.010 | 1 | 17,700 | 卖盘 |
| 14:04:26 | 177.01 | 0.000 | 3 | 53,103 | 买盘 |
| 14:04:18 | 177.01 | 0.010 | 19 | 336,314 | 买盘 |
| 14:04:11 | 177.00 | 0.000 | 1 | 17,700 | 卖盘 |
| 14:04:09 | 177.00 | 0.000 | 5 | 88,500 | 卖盘 |
| 14:04:03 | 177.00 | 0.000 | 8 | 141,600 | 卖盘 |
| 14:03:56 | 177.00 | 0.000 | 1 | 17,700 | 卖盘 |
| 14:03:53 | 177.00 | -0.010 | 3 | 53,100 | 卖盘 |
| 14:03:49 | 177.01 | 0.010 | 1 | 17,701 | 买盘 |
| 14:03:45 | 177.00 | 0.000 | 4 | 70,800 | 卖盘 |
| 14:03:36 | 177.00 | -0.010 | 15 | 265,500 | 卖盘 |
| 14:03:27 | 177.02 | 0.010 | 2 | 35,403 | 买盘 |
| 14:03:23 | 177.01 | 0.000 | 1 | 17,701 | 中性盘 |
| 14:03:17 | 177.01 | -0.010 | 4 | 70,804 | 卖盘 |
| 14:03:14 | 177.02 | 0.010 | 1 | 17,702 | 买盘 |
| 14:03:09 | 177.01 | -0.020 | 12 | 212,424 | 卖盘 |
| 14:03:03 | 177.03 | 0.000 | 19 | 336,360 | 卖盘 |
| 14:02:59 | 177.03 | -0.010 | 11 | 194,736 | 卖盘 |
| 14:02:53 | 177.04 | 0.010 | 2 | 35,408 | 买盘 |
| 14:02:47 | 177.03 | -0.010 | 1 | 17,703 | 卖盘 |
| 14:02:41 | 177.03 | 0.000 | 2 | 35,406 | 卖盘 |
| 14:02:35 | 177.03 | 0.020 | 4 | 70,810 | 买盘 |
| 14:02:27 | 177.02 | -0.020 | 1 | 17,702 | 卖盘 |
| 14:02:23 | 177.04 | 0.010 | 1 | 17,704 | 中性盘 |
| 14:02:20 | 177.03 | 0.010 | 1 | 17,703 | 卖盘 |
| 14:02:09 | 177.02 | 0.010 | 1 | 17,702 | 买盘 |
| 14:02:03 | 177.02 | 0.010 | 1 | 17,702 | 买盘 |
| 14:01:57 | 177.02 | -0.100 | 2 | 35,404 | 卖盘 |
| 14:01:41 | 177.16 | -0.010 | 13 | 230,318 | 卖盘 |
| 14:01:39 | 177.17 | 0.000 | 11 | 194,887 | 卖盘 |
| 14:01:33 | 177.19 | -0.010 | 7 | 124,038 | 卖盘 |
| 14:01:27 | 177.20 | 0.000 | 4 | 70,880 | 卖盘 |
| 14:01:21 | 177.21 | 0.010 | 2 | 35,442 | 买盘 |
| 14:01:17 | 177.20 | -0.010 | 3 | 53,160 | 卖盘 |
| 14:01:11 | 177.20 | 0.040 | 7 | 124,032 | 买盘 |
| 14:01:09 | 177.16 | -0.020 | 1 | 17,716 | 卖盘 |
| 14:01:03 | 177.20 | 0.050 | 29 | 513,794 | 买盘 |
| 14:00:57 | 177.15 | 0.010 | 7 | 124,005 | 买盘 |
| 14:00:51 | 177.10 | 0.030 | 1 | 17,710 | 买盘 |
| 14:00:47 | 177.07 | 0.010 | 10 | 177,070 | 买盘 |
| 14:00:41 | 177.06 | 0.050 | 1 | 17,706 | 买盘 |
| 14:00:39 | 177.01 | 0.010 | 2 | 35,401 | 买盘 |
| 14:00:33 | 176.98 | 0.000 | 2 | 35,396 | 买盘 |
| 14:00:27 | 176.98 | 0.000 | 2 | 35,395 | 买盘 |
| 14:00:21 | 176.98 | 0.000 | 5 | 88,490 | 买盘 |
| 14:00:17 | 176.98 | 0.010 | 2 | 35,396 | 中性盘 |
| 14:00:11 | 176.97 | -0.010 | 1 | 17,697 | 卖盘 |
| 14:00:09 | 176.98 | 0.010 | 1 | 17,698 | 买盘 |
| 14:00:03 | 176.97 | 0.000 | 1 | 17,697 | 卖盘 |
| 13:59:57 | 176.97 | 0.000 | 3 | 53,091 | 买盘 |
| 13:59:53 | 176.97 | 0.000 | 1 | 17,697 | 买盘 |
| 13:59:47 | 176.97 | 0.000 | 1 | 17,697 | 买盘 |
| 13:59:45 | 176.97 | 0.010 | 1 | 17,697 | 买盘 |
| 13:59:35 | 176.96 | 0.100 | 1 | 17,696 | 买盘 |
| 13:59:27 | 176.85 | -0.010 | 3 | 53,055 | 卖盘 |
| 13:59:23 | 176.86 | 0.000 | 1 | 17,686 | 买盘 |
| 13:59:17 | 176.86 | 0.010 | 1 | 17,686 | 卖盘 |
| 13:59:09 | 176.85 | -0.010 | 15 | 265,275 | 卖盘 |
| 13:59:03 | 176.85 | -0.010 | 2 | 35,370 | 卖盘 |
| 13:58:57 | 176.86 | 0.010 | 3 | 53,057 | 买盘 |
| 13:58:53 | 176.85 | 0.000 | 1 | 17,685 | 卖盘 |
| 13:58:47 | 176.85 | 0.000 | 2 | 35,369 | 买盘 |
| 13:58:39 | 176.85 | 0.000 | 1 | 17,685 | 中性盘 |
| 13:58:35 | 176.85 | 0.000 | 1 | 17,685 | 买盘 |
| 13:58:21 | 176.85 | 0.000 | 2 | 35,366 | 买盘 |
| 13:58:17 | 176.85 | 0.000 | 5 | 88,425 | 买盘 |
| 13:58:11 | 176.85 | 0.040 | 2 | 35,370 | 买盘 |
| 13:58:09 | 176.81 | -0.040 | 1 | 17,681 | 卖盘 |
| 13:58:03 | 176.86 | 0.000 | 1 | 17,686 | 卖盘 |
| 13:57:57 | 176.86 | -0.110 | 10 | 176,866 | 卖盘 |
| 13:57:51 | 177.00 | -0.020 | 15 | 265,509 | 卖盘 |
| 13:57:47 | 177.02 | -0.050 | 3 | 53,106 | 卖盘 |
| 13:57:41 | 177.07 | 0.060 | 12 | 212,418 | 中性盘 |
| 13:57:39 | 177.01 | -0.110 | 2 | 35,402 | 卖盘 |
| 13:57:33 | 177.13 | -0.010 | 1 | 17,713 | 买盘 |
| 13:57:27 | 177.14 | 0.000 | 11 | 194,856 | 卖盘 |
| 13:57:21 | 177.14 | 0.010 | 1 | 17,714 | 买盘 |
| 13:57:15 | 177.13 | -0.010 | 2 | 35,414 | 买盘 |
| 13:57:05 | 177.14 | -0.010 | 2 | 35,428 | 买盘 |
| 13:56:57 | 177.15 | 0.150 | 9 | 159,420 | 买盘 |
| 13:56:51 | 177.05 | -0.050 | 8 | 141,637 | 买盘 |
| 13:56:45 | 177.10 | -0.050 | 6 | 106,260 | 卖盘 |
| 13:56:39 | 177.15 | 0.150 | 2 | 35,416 | 买盘 |
| 13:56:32 | 177.00 | 0.000 | 10 | 177,000 | 买盘 |
| 13:56:27 | 177.15 | 0.150 | 3 | 53,130 | 买盘 |
| 13:56:21 | 177.00 | 0.010 | 12 | 212,399 | 买盘 |
| 13:56:17 | 176.99 | 0.000 | 2 | 35,399 | 卖盘 |
| 13:56:15 | 176.99 | 0.000 | 7 | 123,893 | 卖盘 |
| 13:56:09 | 176.99 | 0.000 | 4 | 70,799 | 卖盘 |
| 13:56:03 | 176.99 | -0.010 | 7 | 123,894 | 卖盘 |
| 13:55:57 | 177.00 | 0.010 | 2 | 35,400 | 买盘 |
| 13:55:53 | 176.99 | 0.120 | 2 | 35,385 | 买盘 |
| 13:55:41 | 176.87 | 0.080 | 3 | 53,059 | 买盘 |
| 13:55:33 | 176.79 | -0.060 | 1 | 17,679 | 卖盘 |
| 13:55:29 | 176.85 | -0.020 | 1 | 17,685 | 买盘 |
| 13:55:21 | 176.78 | -0.090 | 11 | 194,523 | 卖盘 |
| 13:55:17 | 176.87 | 0.000 | 4 | 70,748 | 卖盘 |
| 13:55:11 | 176.79 | -0.010 | 7 | 123,758 | 卖盘 |
| 13:55:09 | 176.80 | 0.020 | 12 | 212,150 | 中性盘 |
| 13:55:02 | 176.78 | 0.000 | 5 | 88,401 | 卖盘 |
| 13:54:57 | 176.78 | -0.100 | 1 | 17,678 | 买盘 |
| 13:54:51 | 176.79 | -0.080 | 9 | 159,139 | 卖盘 |
| 13:54:47 | 176.87 | -0.130 | 3 | 53,062 | 卖盘 |
| 13:54:41 | 176.99 | 0.010 | 20 | 353,875 | 买盘 |
| 13:54:39 | 176.98 | 0.110 | 3 | 53,094 | 买盘 |
| 13:54:32 | 176.87 | 0.000 | 5 | 95,510 | 买盘 |
| 13:54:27 | 176.87 | 0.000 | 1 | 17,687 | 买盘 |
| 13:54:21 | 176.86 | -0.040 | 24 | 424,550 | 卖盘 |
| 13:54:17 | 176.90 | 0.000 | 4 | 70,760 | 卖盘 |
| 13:54:11 | 176.71 | -0.010 | 1 | 17,671 | 卖盘 |
| 13:54:09 | 176.72 | 0.000 | 1 | 17,672 | 中性盘 |
| 13:54:05 | 176.72 | -0.080 | 6 | 106,039 | 中性盘 |
| 13:53:51 | 176.70 | -0.030 | 2 | 35,346 | 卖盘 |
| 13:53:47 | 176.73 | -0.030 | 4 | 70,685 | 中性盘 |
| 13:53:41 | 176.66 | 0.050 | 7 | 123,662 | 卖盘 |
| 13:53:39 | 176.61 | -0.040 | 6 | 105,996 | 卖盘 |
| 13:53:32 | 176.65 | 0.000 | 14 | 247,295 | 买盘 |
| 13:53:27 | 176.76 | -0.040 | 3 | 53,016 | 买盘 |
| 13:53:21 | 176.80 | 0.000 | 2 | 35,360 | 卖盘 |
| 13:53:17 | 176.80 | -0.180 | 9 | 152,104 | 卖盘 |
| 13:53:11 | 177.04 | -0.020 | 24 | 424,827 | 中性盘 |
| 13:53:02 | 177.18 | 0.150 | 8 | 141,646 | 买盘 |
| 13:52:59 | 177.03 | -0.070 | 14 | 247,896 | 卖盘 |
| 13:52:51 | 177.16 | 0.060 | 2 | 35,433 | 卖盘 |
| 13:52:47 | 177.10 | -0.060 | 11 | 194,820 | 卖盘 |
| 13:52:41 | 177.16 | 0.010 | 3 | 53,148 | 卖盘 |
| 13:52:35 | 177.15 | -0.040 | 3 | 53,145 | 卖盘 |
| 13:52:27 | 177.19 | 0.000 | 1 | 17,719 | 卖盘 |
| 13:52:17 | 177.19 | 0.000 | 10 | 177,190 | 买盘 |
| 13:52:11 | 177.16 | -0.030 | 4 | 70,873 | 卖盘 |
| 13:52:09 | 177.19 | -0.010 | 1 | 17,719 | 买盘 |
| 13:52:02 | 177.20 | -0.020 | 5 | 88,602 | 卖盘 |
| 13:51:57 | 177.22 | 0.000 | 5 | 88,626 | 买盘 |
| 13:51:51 | 177.22 | 0.000 | 5 | 88,615 | 卖盘 |
| 13:51:47 | 177.22 | -0.080 | 9 | 159,498 | 卖盘 |
| 13:51:41 | 177.30 | 0.080 | 2 | 35,460 | 买盘 |
| 13:51:35 | 177.22 | -0.160 | 6 | 106,329 | 买盘 |
| 13:51:27 | 177.38 | 0.000 | 7 | 124,166 | 卖盘 |
| 13:51:21 | 177.38 | 0.190 | 5 | 88,685 | 买盘 |
| 13:51:17 | 177.19 | -0.190 | 2 | 35,438 | 卖盘 |
| 13:51:15 | 177.38 | -0.020 | 51 | 904,085 | 卖盘 |
| 13:51:09 | 177.40 | -0.020 | 18 | 319,349 | 卖盘 |
| 13:51:02 | 177.42 | -0.010 | 1 | 17,742 | 卖盘 |
| 13:50:57 | 177.43 | -0.040 | 6 | 106,458 | 卖盘 |
| 13:50:51 | 177.48 | 0.000 | 18 | 319,464 | 卖盘 |
| 13:50:47 | 177.48 | 0.000 | 2 | 35,496 | 卖盘 |
| 13:50:41 | 177.47 | 0.000 | 2 | 35,494 | 卖盘 |
| 13:50:39 | 177.47 | 0.000 | 4 | 70,988 | 买盘 |
| 13:50:32 | 177.44 | -0.030 | 3 | 53,239 | 中性盘 |
| 13:50:29 | 177.47 | -0.020 | 1 | 17,747 | 买盘 |
| 13:50:17 | 177.49 | -0.020 | 49 | 869,764 | 卖盘 |
| 13:50:11 | 177.51 | 0.000 | 7 | 124,257 | 卖盘 |
| 13:50:09 | 177.51 | 0.010 | 5 | 88,765 | 中性盘 |
| 13:50:02 | 177.50 | 0.000 | 17 | 301,760 | 卖盘 |
| 13:49:57 | 177.50 | 0.000 | 4 | 71,000 | 卖盘 |
| 13:49:51 | 177.56 | 0.060 | 4 | 71,027 | 中性盘 |
| 13:49:47 | 177.50 | 0.100 | 16 | 284,000 | 买盘 |
| 13:49:41 | 177.50 | -0.090 | 7 | 124,259 | 卖盘 |
| 13:49:39 | 177.59 | 0.170 | 3 | 53,258 | 买盘 |
| 13:49:32 | 177.50 | 0.000 | 11 | 195,264 | 买盘 |
| 13:49:27 | 177.40 | 0.030 | 3 | 53,223 | 卖盘 |
| 13:49:21 | 177.50 | -0.040 | 1 | 17,750 | 中性盘 |
| 13:49:17 | 177.54 | 0.190 | 3 | 53,244 | 买盘 |
| 13:49:11 | 177.35 | -0.310 | 5 | 88,699 | 卖盘 |
| 13:49:09 | 177.66 | 0.200 | 2 | 35,500 | 买盘 |
| 13:49:02 | 177.35 | -0.110 | 2 | 35,470 | 卖盘 |
| 13:48:57 | 177.46 | -0.210 | 33 | 582,214 | 卖盘 |
| 13:48:51 | 177.56 | -0.110 | 27 | 479,547 | 卖盘 |
| 13:48:47 | 177.67 | 0.050 | 2 | 35,531 | 买盘 |
| 13:48:41 | 177.58 | -0.020 | 16 | 284,136 | 卖盘 |
| 13:48:39 | 177.60 | -0.010 | 10 | 177,601 | 卖盘 |
| 13:48:33 | 177.67 | 0.090 | 6 | 106,567 | 买盘 |
| 13:48:27 | 177.78 | 0.080 | 26 | 462,005 | 买盘 |
| 13:48:21 | 177.77 | -0.010 | 7 | 124,431 | 中性盘 |
| 13:48:17 | 177.78 | -0.020 | 18 | 319,994 | 买盘 |
| 13:48:11 | 177.83 | 0.030 | 13 | 231,154 | 买盘 |
| 13:48:09 | 177.80 | 0.000 | 16 | 284,481 | 卖盘 |
| 13:48:02 | 177.80 | -0.040 | 18 | 320,095 | 中性盘 |
| 13:47:57 | 177.80 | -0.080 | 26 | 462,334 | 卖盘 |
| 13:47:51 | 177.95 | 0.010 | 11 | 195,760 | 卖盘 |
| 13:47:47 | 177.94 | -0.030 | 15 | 266,937 | 卖盘 |
| 13:47:41 | 177.95 | 0.010 | 108 | 1,921,964 | 买盘 |
| 13:47:39 | 177.94 | 0.060 | 12 | 213,488 | 买盘 |
| 13:47:32 | 177.83 | -0.050 | 9 | 160,059 | 卖盘 |
| 13:47:27 | 177.83 | 0.030 | 5 | 88,932 | 卖盘 |
| 13:47:23 | 177.80 | 0.020 | 45 | 800,126 | 买盘 |
| 13:47:17 | 177.78 | 0.010 | 14 | 248,887 | 买盘 |
| 13:47:11 | 177.75 | 0.000 | 12 | 213,300 | 买盘 |
| 13:47:09 | 177.75 | 0.050 | 7 | 124,423 | 买盘 |
| 13:47:03 | 177.70 | 0.100 | 14 | 248,702 | 买盘 |
| 13:46:57 | 177.60 | 0.000 | 37 | 657,301 | 中性盘 |
| 13:46:53 | 177.60 | 0.020 | 18 | 319,678 | 买盘 |
| 13:46:47 | 177.58 | 0.020 | 2 | 35,516 | 买盘 |
| 13:46:41 | 177.50 | 0.000 | 52 | 923,000 | 买盘 |
| 13:46:39 | 177.50 | 0.040 | 12 | 212,987 | 买盘 |
| 13:46:33 | 177.44 | -0.010 | 3 | 53,236 | 卖盘 |
| 13:46:27 | 177.44 | 0.030 | 9 | 159,682 | 买盘 |
| 13:46:23 | 177.41 | -0.030 | 2 | 35,482 | 卖盘 |
| 13:46:17 | 177.39 | 0.010 | 12 | 212,869 | 买盘 |
| 13:46:11 | 177.37 | 0.090 | 68 | 1,205,714 | 买盘 |
| 13:46:09 | 177.28 | 0.080 | 39 | 691,329 | 买盘 |
| 13:46:03 | 177.20 | 0.010 | 4 | 70,878 | 买盘 |
| 13:45:57 | 177.19 | 0.000 | 2 | 35,438 | 买盘 |
| 13:45:53 | 177.19 | -0.010 | 1 | 17,719 | 买盘 |
| 13:45:41 | 177.19 | 0.000 | 19 | 336,682 | 卖盘 |
| 13:45:39 | 177.19 | -0.070 | 1 | 17,719 | 卖盘 |
| 13:45:35 | 177.26 | 0.060 | 10 | 177,245 | 买盘 |
| 13:45:29 | 177.20 | 0.000 | 52 | 921,440 | 卖盘 |
| 13:45:23 | 177.20 | -0.070 | 29 | 514,073 | 卖盘 |
| 13:45:17 | 177.20 | 0.000 | 4 | 70,880 | 买盘 |
| 13:45:11 | 177.27 | 0.000 | 3 | 53,181 | 卖盘 |
| 13:45:09 | 177.27 | 0.070 | 17 | 301,282 | 买盘 |
| 13:45:03 | 177.21 | 0.010 | 15 | 265,801 | 中性盘 |
| 13:44:57 | 177.28 | 0.080 | 19 | 336,818 | 买盘 |
| 13:44:51 | 177.28 | -0.010 | 2 | 35,457 | 卖盘 |
| 13:44:47 | 177.29 | -0.010 | 21 | 372,311 | 卖盘 |
| 13:44:41 | 177.30 | -0.030 | 20 | 354,639 | 卖盘 |
| 13:44:39 | 177.33 | -0.030 | 6 | 106,399 | 中性盘 |
| 13:44:31 | 177.33 | 0.000 | 10 | 177,328 | 买盘 |
| 13:44:27 | 177.33 | 0.000 | 25 | 443,312 | 卖盘 |
| 13:44:23 | 177.33 | 0.000 | 29 | 514,300 | 卖盘 |
| 13:44:17 | 177.35 | 0.020 | 5 | 88,670 | 中性盘 |
| 13:44:11 | 177.32 | -0.060 | 5 | 88,679 | 卖盘 |
| 13:44:09 | 177.38 | 0.060 | 17 | 301,538 | 买盘 |
| 13:44:03 | 177.34 | -0.040 | 2 | 35,472 | 中性盘 |
| 13:43:57 | 177.38 | 0.000 | 5 | 88,689 | 买盘 |
| 13:43:53 | 177.38 | 0.100 | 50 | 886,835 | 买盘 |
| 13:43:47 | 177.28 | 0.090 | 40 | 708,828 | 买盘 |
| 13:43:41 | 177.18 | 0.010 | 6 | 106,305 | 买盘 |
| 13:43:39 | 177.17 | 0.020 | 6 | 106,299 | 买盘 |
| 13:43:33 | 177.16 | 0.010 | 23 | 407,439 | 买盘 |
| 13:43:27 | 177.15 | 0.000 | 22 | 389,727 | 买盘 |
| 13:43:23 | 177.15 | 0.000 | 39 | 690,859 | 买盘 |
| 13:43:17 | 177.01 | 0.000 | 6 | 106,260 | 卖盘 |
| 13:43:11 | 177.15 | 0.140 | 2 | 35,416 | 买盘 |
| 13:43:09 | 177.01 | 0.020 | 55 | 973,792 | 买盘 |
| 13:43:03 | 176.99 | 0.000 | 86 | 1,522,191 | 卖盘 |
| 13:42:57 | 176.96 | -0.020 | 19 | 336,271 | 卖盘 |
| 13:42:53 | 176.98 | -0.010 | 8 | 141,586 | 卖盘 |
| 13:42:47 | 176.99 | 0.000 | 2 | 35,397 | 买盘 |
| 13:42:41 | 176.99 | 0.070 | 10 | 176,971 | 买盘 |
| 13:42:37 | 176.92 | 0.020 | 27 | 477,649 | 买盘 |
| 13:42:33 | 176.90 | 0.000 | 3 | 53,071 | 卖盘 |
| 13:42:27 | 176.91 | 0.010 | 5 | 95,528 | 买盘 |
| 13:42:23 | 176.90 | 0.000 | 6 | 106,134 | 买盘 |
| 13:42:17 | 176.88 | 0.000 | 2 | 35,376 | 卖盘 |
| 13:42:11 | 176.88 | 0.020 | 14 | 247,618 | 买盘 |
| 13:42:09 | 176.86 | 0.030 | 3 | 53,060 | 买盘 |
| 13:42:01 | 176.80 | 0.000 | 5 | 88,397 | 买盘 |
| 13:41:57 | 176.80 | 0.010 | 7 | 123,760 | 买盘 |
| 13:41:53 | 176.79 | 0.060 | 18 | 318,174 | 买盘 |
| 13:41:47 | 176.70 | 0.030 | 7 | 123,684 | 买盘 |
| 13:41:41 | 176.68 | 0.020 | 12 | 212,016 | 买盘 |
| 13:41:39 | 176.66 | 0.010 | 9 | 158,993 | 买盘 |
| 13:41:33 | 176.65 | 0.150 | 89 | 1,571,145 | 买盘 |
| 13:41:27 | 176.50 | 0.000 | 6 | 105,850 | 买盘 |
| 13:41:23 | 176.50 | 0.100 | 78 | 1,376,520 | 买盘 |
| 13:41:17 | 176.36 | 0.010 | 10 | 176,360 | 买盘 |
| 13:41:11 | 176.33 | 0.030 | 9 | 158,683 | 买盘 |
| 13:41:07 | 176.26 | -0.030 | 1 | 17,626 | 卖盘 |
| 13:41:03 | 176.29 | 0.010 | 6 | 105,773 | 买盘 |
| 13:40:57 | 176.26 | 0.010 | 3 | 52,877 | 买盘 |
| 13:40:53 | 176.25 | 0.020 | 6 | 105,750 | 买盘 |
| 13:40:47 | 176.23 | 0.030 | 9 | 158,607 | 买盘 |
| 13:40:41 | 176.20 | 0.000 | 3 | 52,860 | 买盘 |
| 13:40:39 | 176.20 | 0.000 | 10 | 176,200 | 买盘 |
| 13:40:31 | 176.18 | 0.020 | 11 | 193,792 | 买盘 |
| 13:40:27 | 176.16 | 0.010 | 25 | 440,380 | 买盘 |
| 13:40:23 | 176.15 | 0.060 | 11 | 193,747 | 买盘 |
| 13:40:17 | 176.05 | 0.010 | 61 | 1,073,835 | 买盘 |
| 13:40:11 | 176.00 | 0.000 | 8 | 134,463 | 买盘 |
| 13:40:07 | 176.00 | 0.000 | 74 | 1,302,400 | 买盘 |
| 13:40:03 | 176.00 | 0.000 | 12 | 211,200 | 买盘 |
| 13:39:57 | 176.00 | 0.000 | 18 | 316,800 | 买盘 |
| 13:39:53 | 176.00 | 0.000 | 2 | 35,200 | 买盘 |
| 13:39:50 | 176.00 | 0.000 | 17 | 299,200 | 买盘 |
| 13:39:44 | 176.00 | 0.000 | 25 | 440,000 | 买盘 |
| 13:39:37 | 175.99 | 0.000 | 5 | 87,995 | 卖盘 |
| 13:39:31 | 175.99 | 0.000 | 2 | 35,198 | 买盘 |
| 13:39:23 | 175.99 | -0.010 | 1 | 17,599 | 买盘 |
| 13:39:20 | 176.00 | 0.000 | 2 | 35,200 | 买盘 |
| 13:39:11 | 175.93 | 0.000 | 2 | 35,186 | 卖盘 |
| 13:39:09 | 175.93 | -0.070 | 4 | 70,372 | 卖盘 |
| 13:39:02 | 176.00 | 0.070 | 42 | 739,186 | 买盘 |
| 13:38:57 | 175.99 | 0.010 | 31 | 545,560 | 买盘 |
| 13:38:47 | 175.98 | 0.000 | 5 | 87,984 | 买盘 |
| 13:38:41 | 175.98 | 0.010 | 13 | 228,770 | 买盘 |
| 13:38:33 | 175.93 | 0.000 | 1 | 17,593 | 卖盘 |
| 13:38:27 | 175.93 | 0.000 | 1 | 17,593 | 买盘 |
| 13:38:20 | 175.93 | 0.000 | 1 | 17,593 | 买盘 |
| 13:38:09 | 175.93 | 0.000 | 1 | 17,593 | 买盘 |
| 13:38:03 | 175.88 | 0.000 | 2 | 35,181 | 卖盘 |
| 13:37:57 | 175.94 | 0.000 | 2 | 35,188 | 买盘 |
| 13:37:47 | 175.75 | -0.130 | 58 | 1,019,388 | 卖盘 |
| 13:37:41 | 175.88 | -0.030 | 6 | 105,490 | 买盘 |
| 13:37:31 | 175.90 | 0.130 | 1 | 17,590 | 买盘 |
| 13:37:27 | 175.77 | -0.130 | 5 | 87,896 | 卖盘 |
| 13:37:23 | 175.90 | 0.000 | 2 | 35,180 | 买盘 |
| 13:37:19 | 175.90 | 0.020 | 5 | 87,949 | 买盘 |
| 13:37:13 | 175.88 | -0.010 | 1 | 17,588 | 中性盘 |
| 13:37:07 | 175.76 | -0.130 | 21 | 369,198 | 卖盘 |
| 13:36:59 | 175.89 | -0.010 | 3 | 52,767 | 卖盘 |
| 13:36:51 | 175.90 | 0.020 | 2 | 35,180 | 买盘 |
| 13:36:47 | 175.88 | 0.000 | 9 | 158,304 | 卖盘 |
| 13:36:39 | 175.88 | 0.000 | 8 | 140,704 | 买盘 |
| 13:36:27 | 175.88 | 0.100 | 4 | 70,322 | 买盘 |
| 13:36:20 | 175.78 | -0.110 | 1 | 17,578 | 卖盘 |
| 13:36:11 | 175.89 | 0.040 | 15 | 263,816 | 买盘 |
| 13:36:01 | 175.85 | -0.040 | 1 | 17,585 | 中性盘 |
| 13:35:57 | 175.89 | 0.030 | 2 | 35,175 | 买盘 |
| 13:35:51 | 175.86 | 0.000 | 3 | 52,756 | 买盘 |
| 13:35:41 | 175.78 | 0.010 | 1 | 17,578 | 中性盘 |
| 13:35:37 | 175.78 | 0.000 | 1 | 17,578 | 卖盘 |
| 13:35:27 | 175.78 | 0.000 | 3 | 52,744 | 卖盘 |
| 13:35:17 | 175.89 | 0.090 | 2 | 35,178 | 买盘 |
| 13:35:11 | 175.80 | -0.090 | 1 | 17,580 | 卖盘 |
| 13:35:09 | 175.89 | 0.030 | 3 | 52,767 | 买盘 |
| 13:35:05 | 175.86 | 0.000 | 3 | 52,756 | 买盘 |
| 13:34:57 | 175.86 | 0.030 | 2 | 35,172 | 买盘 |
| 13:34:51 | 175.86 | 0.000 | 2 | 35,172 | 买盘 |
| 13:34:41 | 175.86 | 0.000 | 1 | 17,586 | 买盘 |
| 13:34:33 | 175.86 | 0.000 | 1 | 17,586 | 买盘 |
| 13:34:13 | 175.77 | -0.090 | 7 | 123,066 | 卖盘 |
| 13:34:03 | 175.80 | -0.060 | 1 | 17,580 | 卖盘 |
| 13:33:57 | 175.86 | 0.000 | 4 | 70,344 | 买盘 |
| 13:33:55 | 175.86 | 0.000 | 1 | 17,586 | 买盘 |
| 13:33:50 | 175.86 | 0.000 | 2 | 35,172 | 买盘 |
| 13:33:33 | 175.94 | 0.000 | 2 | 35,188 | 卖盘 |
| 13:33:27 | 175.94 | 0.000 | 3 | 52,782 | 卖盘 |
| 13:33:23 | 175.94 | 0.000 | 5 | 87,970 | 卖盘 |
| 13:33:20 | 175.94 | 0.000 | 10 | 175,940 | 买盘 |
| 13:33:09 | 175.94 | 0.000 | 1 | 17,594 | 买盘 |
| 13:32:57 | 175.94 | 0.060 | 1 | 17,594 | 买盘 |
| 13:32:51 | 175.94 | 0.050 | 3 | 52,782 | 买盘 |
| 13:32:47 | 175.89 | -0.050 | 2 | 35,178 | 中性盘 |
| 13:32:45 | 175.94 | 0.060 | 1 | 17,594 | 买盘 |
| 13:32:38 | 175.88 | -0.070 | 2 | 35,176 | 买盘 |
| 13:32:32 | 175.95 | 0.070 | 1 | 17,595 | 买盘 |
| 13:32:27 | 175.88 | 0.000 | 5 | 87,940 | 买盘 |
| 13:32:14 | 175.88 | 0.140 | 2 | 35,175 | 买盘 |
| 13:32:09 | 175.74 | -0.010 | 9 | 158,168 | 卖盘 |
| 13:31:57 | 175.75 | 0.000 | 10 | 175,750 | 买盘 |
| 13:31:53 | 175.75 | 0.000 | 4 | 70,300 | 卖盘 |
| 13:31:33 | 175.75 | 0.000 | 2 | 35,150 | 卖盘 |
| 13:31:27 | 175.75 | 0.010 | 3 | 52,725 | 买盘 |
| 13:31:21 | 175.75 | 0.010 | 1 | 17,575 | 买盘 |
| 13:31:19 | 175.74 | 0.010 | 1 | 17,574 | 买盘 |
| 13:31:09 | 175.73 | -0.010 | 1 | 17,573 | 卖盘 |
| 13:31:03 | 175.73 | 0.000 | 1 | 17,573 | 买盘 |
| 13:30:57 | 175.73 | 0.000 | 9 | 158,157 | 卖盘 |
| 13:30:47 | 175.73 | -0.010 | 1 | 17,573 | 卖盘 |
| 13:30:41 | 175.74 | 0.000 | 1 | 17,574 | 买盘 |
| 13:30:39 | 175.74 | 0.010 | 1 | 17,574 | 买盘 |
| 13:30:33 | 175.73 | 0.000 | 4 | 70,295 | 卖盘 |
| 13:30:27 | 175.72 | 0.010 | 10 | 175,720 | 买盘 |
| 13:30:23 | 175.71 | -0.030 | 1 | 17,571 | 卖盘 |
| 13:30:19 | 175.74 | 0.000 | 3 | 52,721 | 买盘 |
| 13:30:15 | 175.74 | 0.000 | 15 | 263,602 | 买盘 |
| 13:30:07 | 175.75 | 0.000 | 6 | 105,450 | 买盘 |
| 13:30:02 | 175.75 | 0.000 | 1 | 17,575 | 买盘 |
| 13:29:57 | 175.75 | 0.000 | 1 | 17,575 | 买盘 |
| 13:29:55 | 175.75 | 0.000 | 3 | 52,725 | 买盘 |
| 13:29:50 | 175.75 | 0.000 | 22 | 386,634 | 买盘 |
| 13:29:37 | 175.75 | 0.000 | 1 | 17,575 | 买盘 |
| 13:29:27 | 175.75 | 0.000 | 1 | 17,575 | 买盘 |
| 13:29:17 | 175.74 | -0.010 | 1 | 17,574 | 卖盘 |
| 13:29:14 | 175.75 | -0.050 | 38 | 667,900 | 卖盘 |
| 13:29:07 | 175.97 | 0.000 | 1 | 17,597 | 买盘 |
| 13:28:57 | 175.97 | 0.000 | 1 | 17,597 | 买盘 |
| 13:28:53 | 175.97 | 0.170 | 1 | 17,597 | 买盘 |
| 13:28:47 | 175.80 | -0.180 | 10 | 175,806 | 卖盘 |
| 13:28:41 | 175.98 | 0.170 | 2 | 35,196 | 买盘 |
| 13:28:38 | 175.81 | 0.000 | 6 | 105,486 | 买盘 |
| 13:28:27 | 175.81 | 0.000 | 1 | 17,581 | 卖盘 |
| 13:28:20 | 175.81 | 0.010 | 1 | 17,581 | 卖盘 |
| 13:28:07 | 175.80 | 0.040 | 1 | 17,580 | 卖盘 |
| 13:27:41 | 175.76 | 0.000 | 2 | 35,153 | 卖盘 |
| 13:27:33 | 175.76 | 0.000 | 1 | 17,576 | 卖盘 |
| 13:27:20 | 175.76 | -0.040 | 3 | 52,732 | 卖盘 |
| 13:27:11 | 175.96 | 0.200 | 1 | 17,596 | 买盘 |
| 13:27:01 | 175.98 | -0.010 | 1 | 17,598 | 买盘 |
| 13:26:49 | 175.99 | 0.240 | 1 | 17,599 | 买盘 |
| 13:26:37 | 175.75 | 0.010 | 1 | 17,575 | 卖盘 |
| 13:26:27 | 175.74 | -0.250 | 3 | 52,772 | 卖盘 |
| 13:26:25 | 175.99 | 0.240 | 2 | 35,174 | 买盘 |
| 13:26:17 | 175.74 | -0.010 | 1 | 17,574 | 卖盘 |
| 13:26:02 | 175.75 | 0.020 | 1 | 17,575 | 卖盘 |
| 13:25:37 | 175.98 | 0.100 | 10 | 175,947 | 买盘 |
| 13:25:32 | 175.88 | 0.000 | 3 | 52,764 | 卖盘 |
| 13:25:27 | 175.88 | -0.110 | 8 | 140,704 | 卖盘 |
| 13:25:23 | 175.99 | 0.000 | 5 | 87,995 | 卖盘 |
| 13:25:20 | 175.99 | 0.000 | 2 | 35,198 | 卖盘 |
| 13:25:13 | 175.99 | 0.000 | 1 | 17,599 | 卖盘 |
| 13:25:09 | 175.99 | 0.000 | 1 | 17,599 | 卖盘 |
| 13:24:57 | 175.99 | -0.010 | 1 | 17,599 | 卖盘 |
| 13:24:55 | 176.00 | 0.000 | 2 | 35,199 | 买盘 |
| 13:24:50 | 176.00 | 0.000 | 1 | 17,600 | 买盘 |
| 13:24:41 | 176.00 | -0.030 | 2 | 35,203 | 卖盘 |
| 13:24:37 | 176.03 | 0.000 | 2 | 35,206 | 买盘 |
| 13:24:32 | 176.03 | 0.030 | 30 | 520,974 | 买盘 |
| 13:24:27 | 176.00 | 0.000 | 25 | 440,000 | 卖盘 |
| 13:24:07 | 176.00 | 0.010 | 67 | 1,186,240 | 买盘 |
| 13:24:02 | 175.99 | 0.000 | 1 | 17,599 | 卖盘 |
| 13:23:57 | 175.99 | -0.010 | 1 | 17,599 | 卖盘 |
| 13:23:51 | 176.00 | -0.020 | 6 | 98,563 | 卖盘 |
| 13:23:37 | 176.02 | 0.000 | 5 | 88,010 | 卖盘 |
| 13:23:19 | 176.02 | 0.020 | 1 | 17,602 | 卖盘 |
| 13:23:08 | 176.00 | 0.000 | 17 | 299,246 | 卖盘 |
| 13:23:02 | 176.00 | -0.020 | 2 | 35,200 | 卖盘 |
| 13:22:59 | 176.02 | 0.000 | 2 | 35,204 | 卖盘 |
| 13:22:55 | 176.02 | -0.010 | 1 | 17,602 | 卖盘 |
| 13:22:50 | 176.03 | -0.010 | 6 | 105,624 | 卖盘 |
| 13:22:43 | 176.04 | 0.010 | 2 | 35,207 | 买盘 |
| 13:22:38 | 176.03 | -0.010 | 1 | 17,603 | 卖盘 |
| 13:22:31 | 176.02 | -0.030 | 2 | 35,204 | 买盘 |
| 13:22:27 | 176.05 | 0.050 | 10 | 176,045 | 买盘 |
| 13:22:21 | 176.02 | 0.020 | 1 | 17,602 | 买盘 |
| 13:22:14 | 176.00 | 0.000 | 5 | 95,040 | 买盘 |
| 13:22:09 | 176.00 | 0.000 | 1 | 17,600 | 买盘 |
| 13:22:02 | 176.00 | 0.000 | 5 | 88,000 | 买盘 |
| 13:21:57 | 176.00 | 0.000 | 7 | 123,200 | 买盘 |
| 13:21:51 | 175.80 | -0.190 | 1 | 17,580 | 卖盘 |
| 13:21:44 | 175.99 | 0.250 | 5 | 87,991 | 买盘 |
| 13:21:32 | 175.74 | -0.240 | 14 | 246,074 | 卖盘 |
| 13:21:29 | 175.98 | 0.180 | 5 | 87,950 | 买盘 |
| 13:21:19 | 175.80 | 0.020 | 4 | 70,317 | 买盘 |
| 13:21:14 | 175.78 | 0.020 | 18 | 316,405 | 买盘 |
| 13:21:02 | 175.76 | 0.020 | 1 | 17,576 | 中性盘 |
| 13:20:57 | 175.74 | -0.020 | 4 | 70,302 | 卖盘 |
| 13:20:48 | 175.76 | 0.000 | 1 | 17,576 | 买盘 |
| 13:20:43 | 175.74 | 0.000 | 1 | 17,574 | 卖盘 |
| 13:20:31 | 175.74 | 0.000 | 2 | 35,150 | 卖盘 |
| 13:20:27 | 175.74 | -0.040 | 3 | 52,723 | 卖盘 |
| 13:20:24 | 175.78 | 0.020 | 1 | 17,578 | 买盘 |
| 13:20:01 | 175.76 | 0.000 | 3 | 52,728 | 买盘 |
| 13:19:55 | 175.76 | 0.090 | 1 | 17,576 | 买盘 |
| 13:19:49 | 175.76 | 0.030 | 1 | 17,576 | 买盘 |
| 13:19:38 | 175.73 | -0.030 | 1 | 17,573 | 卖盘 |
| 13:19:31 | 175.74 | -0.020 | 7 | 123,021 | 卖盘 |
| 13:19:07 | 175.76 | 0.010 | 1 | 17,576 | 买盘 |
| 13:19:01 | 175.76 | 0.000 | 1 | 17,576 | 买盘 |
| 13:18:55 | 175.76 | -0.240 | 2 | 35,152 | 卖盘 |
| 13:18:37 | 176.00 | 0.240 | 20 | 351,971 | 买盘 |
| 13:18:19 | 175.76 | -0.220 | 2 | 35,152 | 卖盘 |
| 13:18:01 | 175.98 | 0.230 | 10 | 175,906 | 买盘 |
| 13:17:48 | 175.75 | -0.010 | 1 | 17,575 | 卖盘 |
| 13:17:41 | 175.76 | 0.010 | 3 | 52,728 | 卖盘 |
| 13:17:27 | 175.98 | -0.010 | 1 | 17,598 | 买盘 |
| 13:17:19 | 175.99 | 0.240 | 10 | 175,952 | 买盘 |
| 13:16:42 | 175.80 | 0.000 | 4 | 70,320 | 买盘 |
| 13:16:26 | 175.80 | 0.000 | 3 | 52,734 | 买盘 |
| 13:16:12 | 175.80 | 0.000 | 1 | 17,580 | 买盘 |
| 13:16:07 | 175.80 | -0.080 | 3 | 52,748 | 卖盘 |
| 13:16:02 | 175.88 | 0.000 | 2 | 35,175 | 买盘 |
| 13:15:44 | 175.88 | -0.020 | 2 | 35,177 | 卖盘 |
| 13:15:32 | 175.90 | -0.090 | 2 | 35,182 | 卖盘 |
| 13:15:24 | 175.99 | 0.000 | 6 | 105,594 | 买盘 |
| 13:15:19 | 175.99 | 0.010 | 1 | 17,599 | 买盘 |
| 13:15:14 | 175.98 | 0.000 | 1 | 17,598 | 买盘 |
| 13:15:02 | 175.98 | -0.020 | 2 | 35,196 | 卖盘 |
| 13:14:49 | 176.00 | 0.020 | 10 | 176,000 | 买盘 |
| 13:14:36 | 175.95 | 0.020 | 3 | 52,781 | 买盘 |
| 13:14:26 | 175.93 | -0.050 | 1 | 17,593 | 卖盘 |
| 13:14:20 | 175.98 | 0.040 | 2 | 35,196 | 买盘 |
| 13:14:13 | 175.95 | -0.030 | 1 | 17,595 | 卖盘 |
| 13:13:56 | 175.98 | 0.000 | 1 | 17,598 | 买盘 |
