网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:73.7

历史数据下载 兆易创新(603986) 成交明细

日期:2020-05-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 202.95 -0.020 1,111 22,555,863 买盘
14:56:59 202.97 0.050 3 60,891 买盘
14:56:55 202.92 -0.050 67 1,359,867 卖盘
14:56:48 202.95 -0.010 50 1,014,764 卖盘
14:56:46 202.96 0.010 39 791,453 买盘
14:56:39 202.95 0.000 47 949,706 卖盘
14:56:34 202.95 0.000 29 588,535 买盘
14:56:31 202.95 0.000 13 263,799 买盘
14:56:24 202.90 -0.050 92 1,874,472 卖盘
14:56:18 202.90 -0.050 9 182,623 卖盘
14:56:16 202.95 0.000 10 202,927 买盘
14:56:09 202.90 0.000 22 446,380 卖盘
14:56:04 202.90 0.010 10 204,328 中性盘
14:56:00 202.89 -0.010 15 300,285 卖盘
14:55:55 202.90 0.010 27 551,881 买盘
14:55:48 202.88 -0.020 77 1,562,443 卖盘
14:55:45 202.90 0.000 18 373,317 买盘
14:55:41 202.88 0.000 32 649,248 买盘
14:55:33 202.90 0.020 43 872,389 买盘
14:55:29 202.88 0.000 23 466,631 卖盘
14:55:24 202.88 0.000 4 81,152 卖盘
14:55:18 202.88 0.010 27 547,144 买盘
14:55:16 202.87 0.020 59 1,196,933 买盘
14:55:10 202.86 -0.010 105 2,134,243 卖盘
14:55:03 202.87 0.000 32 649,203 卖盘
14:55:01 202.87 0.000 17 344,887 卖盘
14:54:53 202.88 0.010 6 121,728 买盘
14:54:48 202.87 -0.020 25 503,738 卖盘
14:54:46 202.89 0.010 18 365,188 买盘
14:54:40 202.88 0.000 58 1,184,213 买盘
14:54:33 202.88 0.000 9 182,589 买盘
14:54:29 202.88 0.000 7 142,016 买盘
14:54:24 202.88 -0.010 55 1,116,466 卖盘
14:54:18 202.89 0.000 7 142,021 卖盘
14:54:16 202.89 0.010 7 142,027 中性盘
14:54:10 202.89 -0.010 5 101,445 中性盘
14:54:05 202.88 -0.010 56 1,136,263 卖盘
14:54:00 202.89 -0.010 48 965,179 卖盘
14:53:53 202.90 0.010 6 121,736 买盘
14:53:49 202.89 -0.010 6 121,735 卖盘
14:53:45 202.90 0.000 11 223,184 买盘
14:53:40 202.88 -0.020 12 243,473 卖盘
14:53:33 202.89 -0.010 17 344,931 卖盘
14:53:30 202.90 0.000 11 223,190 买盘
14:53:25 202.90 0.000 50 1,014,526 卖盘
14:53:18 202.90 -0.010 11 223,193 卖盘
14:53:13 202.91 0.000 15 304,352 买盘
14:53:09 202.91 0.000 5 101,455 买盘
14:53:04 202.90 -0.020 24 486,984 卖盘
14:53:00 202.92 0.000 23 466,701 买盘
14:52:54 202.92 0.000 14 284,089 买盘
14:52:48 202.94 -0.010 13 263,810 中性盘
14:52:45 202.95 0.050 41 826,260 买盘
14:52:41 202.94 0.020 2 40,586 中性盘
14:52:34 202.92 -0.030 36 730,542 卖盘
14:52:30 202.95 0.030 17 345,009 买盘
14:52:23 202.92 0.020 30 608,738 买盘
14:52:18 202.90 0.000 9 182,618 卖盘
14:52:15 202.90 -0.020 13 263,784 卖盘
14:52:09 202.91 0.000 2 40,583 卖盘
14:52:03 202.92 -0.030 3 67,780 卖盘
14:52:00 202.95 0.000 38 771,226 卖盘
14:51:54 202.95 0.050 33 669,629 中性盘
14:51:48 202.91 0.010 10 202,939 买盘
14:51:43 202.95 0.050 4 81,165 买盘
14:51:39 202.90 0.000 10 202,915 卖盘
14:51:33 202.90 0.040 34 692,293 买盘
14:51:29 202.90 0.020 17 340,826 买盘
14:51:24 202.88 0.020 50 1,008,242 买盘
14:51:18 202.85 0.030 11 223,105 买盘
14:51:17 202.82 0.020 13 263,653 买盘
14:51:10 202.80 -0.020 23 466,449 卖盘
14:51:05 202.80 0.000 32 648,959 买盘
14:51:01 202.80 0.000 5 101,399 卖盘
14:50:55 202.79 0.010 11 223,073 中性盘
14:50:48 202.80 0.000 47 953,138 买盘
14:50:43 202.79 -0.010 21 425,872 卖盘
14:50:39 202.80 0.000 10 202,800 买盘
14:50:35 202.81 -0.010 6 121,688 卖盘
14:50:31 202.82 0.000 17 344,798 卖盘
14:50:24 202.80 -0.010 24 486,719 卖盘
14:50:18 202.80 0.000 37 750,377 卖盘
14:50:15 202.80 -0.010 91 1,845,492 卖盘
14:50:09 202.82 -0.020 15 304,255 卖盘
14:50:03 202.85 -0.020 25 507,195 卖盘
14:50:01 202.87 0.010 9 187,682 卖盘
14:49:54 202.86 -0.040 3 60,862 卖盘
14:49:51 202.90 0.020 11 223,170 买盘
14:49:47 202.88 0.080 8 170,409 买盘
14:49:41 202.80 -0.050 8 158,207 卖盘
14:49:33 202.85 0.000 5 101,425 卖盘
14:49:31 202.85 0.050 43 872,110 买盘
14:49:25 202.79 -0.010 11 223,070 卖盘
14:49:18 202.79 0.010 20 401,515 买盘
14:49:17 202.78 -0.020 22 446,120 卖盘
14:49:09 202.80 0.010 12 239,293 买盘
14:49:03 202.79 -0.010 23 466,424 卖盘
14:49:00 202.80 0.000 12 243,360 买盘
14:48:55 202.80 -0.010 10 206,856 卖盘
14:48:48 202.80 0.000 14 283,926 卖盘
14:48:45 202.80 0.000 9 178,468 买盘
14:48:41 202.80 0.010 4 81,120 买盘
14:48:33 202.81 0.000 4 81,124 买盘
14:48:31 202.81 -0.020 4 81,126 中性盘
14:48:23 202.81 -0.030 2 40,563 卖盘
14:48:18 202.84 0.100 2 40,568 买盘
14:48:09 202.74 -0.060 9 182,489 卖盘
14:48:03 202.76 -0.090 39 791,013 卖盘
14:48:01 202.85 0.060 34 689,605 买盘
14:47:54 202.84 -0.060 50 1,014,133 卖盘
14:47:49 202.86 -0.010 55 1,113,330 卖盘
14:47:45 202.87 -0.010 29 588,332 卖盘
14:47:39 202.88 -0.020 69 1,399,964 卖盘
14:47:33 202.90 0.000 59 1,197,111 卖盘
14:47:30 202.90 -0.030 6 121,748 卖盘
14:47:25 202.98 -0.030 14 284,163 中性盘
14:47:18 203.00 0.040 67 1,359,989 买盘
14:47:13 202.98 0.020 18 365,370 卖盘
14:47:09 202.96 -0.040 31 629,262 卖盘
14:47:03 203.00 0.000 12 243,582 卖盘
14:47:01 203.00 0.000 7 142,100 买盘
14:46:54 203.00 0.000 13 259,840 买盘
14:46:48 203.00 0.050 4 81,200 买盘
14:46:43 203.00 0.000 10 203,000 卖盘
14:46:36 203.00 0.050 17 340,993 买盘
14:46:31 202.95 -0.090 3 60,890 卖盘
14:46:24 203.00 -0.050 12 243,692 卖盘
14:46:19 203.04 -0.020 1 20,304 中性盘
14:46:13 202.94 -0.100 11 223,254 卖盘
14:46:09 203.04 0.040 2 40,595 买盘
14:46:03 202.90 -0.010 3 60,871 卖盘
14:45:59 202.91 0.010 2 40,582 中性盘
14:45:54 202.90 0.010 25 507,262 卖盘
14:45:48 202.89 -0.210 15 299,885 卖盘
14:45:45 203.10 0.200 14 284,185 买盘
14:45:41 202.90 -0.080 23 466,722 卖盘
14:45:33 203.00 -0.100 1 20,300 卖盘
14:45:31 203.10 -0.030 16 316,880 卖盘
14:45:25 203.13 0.000 5 101,559 买盘
14:45:18 203.13 -0.040 14 276,274 卖盘
14:45:13 203.17 0.000 3 60,947 买盘
14:45:09 203.17 0.000 10 203,152 买盘
14:45:03 203.13 0.000 4 81,260 卖盘
14:45:01 203.13 -0.050 19 386,062 卖盘
14:44:53 202.94 -0.030 105 2,131,451 卖盘
14:44:48 202.97 0.000 19 385,545 买盘
14:44:43 202.97 0.050 14 284,129 买盘
14:44:39 202.92 0.000 2 40,584 买盘
14:44:33 202.90 0.000 13 263,770 买盘
14:44:30 202.90 0.000 51 1,034,786 买盘
14:44:24 202.87 -0.040 45 912,993 卖盘
14:44:19 202.87 -0.030 36 730,417 卖盘
14:44:13 202.89 -0.020 7 142,028 卖盘
14:44:09 202.91 0.000 2 40,582 买盘
14:44:03 202.88 -0.050 30 608,665 卖盘
14:44:00 202.93 0.010 13 263,816 买盘
14:43:55 202.93 0.000 4 81,172 买盘
14:43:49 202.93 -0.010 6 121,758 卖盘
14:43:43 202.95 0.000 5 101,470 买盘
14:43:39 202.95 0.000 20 405,878 买盘
14:43:33 202.93 0.000 2 40,586 卖盘
14:43:31 202.93 -0.040 3 60,881 卖盘
14:43:25 202.95 0.020 15 304,372 买盘
14:43:19 202.94 0.010 10 202,942 卖盘
14:43:13 202.93 0.000 3 60,879 卖盘
14:43:09 202.93 0.020 6 121,755 买盘
14:43:03 202.92 -0.010 3 60,876 卖盘
14:43:00 202.93 0.000 22 446,505 中性盘
14:42:55 202.93 0.050 1 20,293 中性盘
14:42:49 202.96 0.000 8 162,357 买盘
14:42:43 202.96 0.010 6 121,773 买盘
14:42:39 202.95 0.050 3 60,886 卖盘
14:42:33 202.89 -0.060 21 426,081 卖盘
14:42:30 202.95 -0.010 1 20,295 中性盘
14:42:25 202.90 0.000 4 81,178 卖盘
14:42:19 202.89 -0.070 15 304,363 卖盘
14:42:15 202.96 -0.010 2 40,593 中性盘
14:42:09 202.88 0.000 12 243,456 卖盘
14:42:03 202.88 -0.250 23 466,679 卖盘
14:42:00 203.13 0.250 60 1,218,274 买盘
14:41:55 202.89 0.030 52 1,057,365 买盘
14:41:49 202.86 -0.030 4 81,146 卖盘
14:41:43 202.82 -0.040 30 608,534 卖盘
14:41:39 202.86 0.000 1 20,286 卖盘
14:41:33 202.83 0.040 3 64,906 卖盘
14:41:31 202.79 0.010 7 141,958 卖盘
14:41:25 202.83 0.040 4 81,128 买盘
14:41:19 202.80 0.010 28 567,787 中性盘
14:41:15 202.79 -0.010 13 263,635 卖盘
14:41:09 202.80 0.010 71 1,439,792 买盘
14:41:03 202.75 0.030 3 60,825 买盘
14:41:00 202.72 -0.030 5 101,363 卖盘
14:40:55 202.72 0.010 3 60,816 买盘
14:40:49 202.79 0.040 10 202,790 中性盘
14:40:45 202.75 0.040 20 405,529 卖盘
14:40:33 202.79 -0.050 7 141,937 卖盘
14:40:31 202.84 0.030 21 433,885 买盘
14:40:25 202.71 0.000 5 101,380 卖盘
14:40:19 202.79 0.000 10 202,795 卖盘
14:40:15 202.79 0.000 9 192,420 买盘
14:40:09 202.71 -0.010 6 121,626 卖盘
14:40:03 202.77 -0.040 25 506,977 卖盘
14:40:00 202.81 -0.010 35 710,676 卖盘
14:39:55 202.85 -0.140 14 284,022 卖盘
14:39:48 203.00 -0.010 110 2,224,886 卖盘
14:39:43 203.13 0.000 27 548,359 买盘
14:39:39 203.13 0.050 1 20,313 买盘
14:39:33 203.13 -0.010 38 763,827 卖盘
14:39:30 203.14 -0.070 8 162,537 卖盘
14:39:25 203.23 0.090 17 345,408 买盘
14:39:19 203.20 0.010 29 589,276 买盘
14:39:13 203.15 -0.080 4 81,266 卖盘
14:39:09 203.23 0.000 9 182,890 买盘
14:39:06 203.23 0.000 13 264,190 买盘
14:38:55 203.15 0.000 12 243,774 买盘
14:38:49 203.20 0.070 100 2,031,442 买盘
14:38:43 203.13 -0.020 6 121,883 卖盘
14:38:39 203.15 0.010 5 101,575 卖盘
14:38:33 203.14 -0.010 6 121,891 卖盘
14:38:31 203.15 0.010 6 121,885 买盘
14:38:25 203.13 0.000 26 528,157 卖盘
14:38:18 203.13 0.010 7 142,188 买盘
14:38:13 203.12 0.010 3 60,934 中性盘
14:38:09 203.11 0.000 10 203,098 买盘
14:38:03 203.08 0.030 14 284,315 买盘
14:38:00 203.05 0.000 5 101,522 卖盘
14:37:55 203.05 0.000 6 121,829 买盘
14:37:48 203.05 0.040 13 263,945 买盘
14:37:43 203.01 0.010 39 799,837 买盘
14:37:39 203.00 0.000 9 182,667 买盘
14:37:33 202.95 -0.040 9 182,655 中性盘
14:37:30 202.99 0.100 5 101,443 买盘
14:37:25 202.99 0.170 10 202,953 买盘
14:37:21 202.82 0.010 4 81,126 买盘
14:37:15 202.81 -0.010 3 60,845 卖盘
14:37:09 202.81 -0.080 3 67,350 卖盘
14:37:03 202.95 -0.020 5 101,477 中性盘
14:37:00 202.97 0.000 2 40,594 买盘
14:36:55 202.97 -0.010 12 243,566 卖盘
14:36:48 202.81 -0.080 6 121,701 卖盘
14:36:43 202.89 0.090 1 20,289 中性盘
14:36:39 202.80 0.030 14 284,019 卖盘
14:36:33 202.77 0.000 5 101,379 买盘
14:36:31 202.77 0.000 23 466,468 买盘
14:36:25 202.77 0.030 29 598,032 中性盘
14:36:19 202.71 -0.180 4 81,101 卖盘
14:36:09 202.89 0.190 34 689,201 卖盘
14:36:06 202.70 0.040 15 304,074 中性盘
14:36:00 202.66 -0.240 3 60,803 卖盘
14:35:55 202.90 0.240 13 263,839 买盘
14:35:51 202.66 -0.030 6 121,611 卖盘
14:35:43 202.90 0.250 3 60,870 买盘
14:35:39 202.65 0.000 1 20,265 买盘
14:35:33 202.64 0.010 11 218,849 卖盘
14:35:31 202.63 0.000 2 40,529 卖盘
14:35:25 202.61 -0.020 18 364,710 卖盘
14:35:19 202.90 0.240 11 223,039 买盘
14:35:15 202.66 0.000 5 101,330 买盘
14:35:12 202.66 0.000 19 385,054 卖盘
14:35:06 202.66 0.050 5 101,330 卖盘
14:35:00 202.61 -0.230 12 243,186 卖盘
14:34:55 202.66 0.060 7 141,862 买盘
14:34:49 202.60 -0.060 1 20,260 卖盘
14:34:45 202.66 0.060 26 526,832 买盘
14:34:39 202.60 -0.060 18 364,681 卖盘
14:34:33 202.61 -0.050 9 182,384 中性盘
14:34:30 202.66 0.060 7 141,857 买盘
14:34:25 202.66 0.030 48 972,584 买盘
14:34:19 202.70 0.040 10 202,685 买盘
14:34:13 202.69 0.030 6 121,615 中性盘
14:34:09 202.66 -0.060 6 121,604 卖盘
14:34:03 202.80 -0.030 17 344,762 卖盘
14:34:00 202.83 -0.020 56 1,139,935 卖盘
14:33:55 202.97 -0.030 43 864,737 卖盘
14:33:49 203.01 -0.020 15 304,530 卖盘
14:33:43 203.12 -0.080 29 589,274 卖盘
14:33:39 203.20 0.160 39 791,844 买盘
14:33:33 203.04 -0.160 11 223,464 卖盘
14:33:31 203.20 0.000 27 548,651 卖盘
14:33:25 203.22 0.000 9 182,909 卖盘
14:33:19 203.22 0.020 12 253,601 买盘
14:33:13 203.20 -0.020 12 243,846 卖盘
14:33:09 203.22 0.010 12 243,848 买盘
14:33:03 203.20 -0.020 4 81,284 卖盘
14:33:00 203.22 0.020 11 223,527 买盘
14:32:55 203.20 0.000 23 467,341 买盘
14:32:49 203.20 0.200 2 40,620 买盘
14:32:43 203.00 0.000 8 162,412 卖盘
14:32:39 203.00 -0.200 1 20,300 卖盘
14:32:33 203.00 0.000 12 251,880 卖盘
14:32:30 203.00 0.000 3 60,900 买盘
14:32:25 203.00 0.000 17 345,100 买盘
14:32:19 203.20 0.200 8 162,480 买盘
14:32:13 203.00 0.160 21 426,474 买盘
14:32:09 202.84 -0.150 74 1,497,949 卖盘
14:32:03 202.99 -0.010 13 263,888 卖盘
14:32:00 203.00 0.010 16 324,800 买盘
14:31:55 203.00 0.010 19 385,696 买盘
14:31:49 203.00 0.010 11 223,297 买盘
14:31:43 202.98 0.000 4 81,192 卖盘
14:31:33 202.97 0.140 7 142,079 买盘
14:31:30 202.83 0.020 4 81,128 买盘
14:31:25 202.72 0.000 4 81,097 卖盘
14:31:19 202.72 -0.080 7 141,942 卖盘
14:31:13 202.75 0.000 5 101,375 买盘
14:31:09 202.75 0.150 10 202,644 买盘
14:31:03 202.60 0.000 29 595,644 买盘
14:31:00 202.60 0.000 26 522,697 买盘
14:30:55 202.58 0.030 25 506,460 买盘
14:30:49 202.59 0.000 8 162,068 买盘
14:30:43 202.59 -0.010 2 40,512 中性盘
14:30:39 202.60 0.000 36 729,315 买盘
14:30:33 202.53 -0.070 5 101,279 卖盘
14:30:30 202.60 0.000 11 222,860 买盘
14:30:25 202.60 -0.100 21 425,596 卖盘
14:30:19 202.74 -0.010 12 243,289 卖盘
14:30:13 202.81 -0.010 5 101,408 卖盘
14:30:09 202.82 -0.010 4 81,130 卖盘
14:30:03 202.85 -0.140 4 81,173 卖盘
14:30:00 202.99 -0.010 9 174,573 卖盘
14:29:55 203.00 0.000 24 487,199 买盘
14:29:49 203.22 0.220 6 121,914 买盘
14:29:43 203.16 0.170 6 121,816 买盘
14:29:39 202.99 -0.280 7 142,095 卖盘
14:29:33 203.00 0.000 4 81,200 买盘
14:29:31 203.00 0.000 1 20,300 买盘
14:29:25 203.16 0.160 12 239,707 买盘
14:29:19 203.00 0.000 7 142,100 卖盘
14:29:15 203.00 0.010 21 434,405 买盘
14:29:06 202.99 -0.010 7 141,996 买盘
14:29:01 203.00 0.000 18 355,745 卖盘
14:28:55 203.00 0.000 36 721,810 卖盘
14:28:49 203.08 0.080 7 142,111 买盘
14:28:45 203.00 0.000 6 121,800 卖盘
14:28:39 203.00 -0.080 14 284,224 卖盘
14:28:33 203.08 -0.010 13 255,885 卖盘
14:28:30 203.09 0.010 1 20,309 中性盘
14:28:25 203.09 -0.210 22 447,197 中性盘
14:28:19 203.08 -0.010 12 243,698 卖盘
14:28:13 203.30 0.220 16 325,046 买盘
14:28:09 203.08 0.000 3 60,925 卖盘
14:28:03 203.09 -0.090 14 284,349 卖盘
14:28:00 203.18 0.090 4 89,399 中性盘
14:27:55 203.38 -0.020 19 386,402 买盘
14:27:49 203.38 -0.020 3 61,014 卖盘
14:27:43 203.45 0.000 1 20,345 中性盘
14:27:39 203.45 0.000 8 162,760 卖盘
14:27:33 203.45 -0.030 14 284,839 卖盘
14:27:30 203.48 -0.020 32 651,136 卖盘
14:27:25 203.61 0.110 26 529,503 买盘
14:27:19 203.67 0.000 24 488,769 买盘
14:27:13 203.67 0.000 14 285,138 卖盘
14:27:09 203.67 0.000 11 224,037 卖盘
14:27:03 203.67 0.000 9 183,297 买盘
14:27:00 203.67 0.000 8 162,865 买盘
14:26:55 203.67 0.020 31 640,559 买盘
14:26:49 203.68 0.010 5 101,823 买盘
14:26:43 203.60 -0.090 34 684,319 卖盘
14:26:39 203.69 0.010 10 211,829 买盘
14:26:33 203.68 0.030 13 264,749 买盘
14:26:31 203.65 0.070 22 447,874 买盘
14:26:25 203.51 0.020 39 793,673 买盘
14:26:19 203.51 0.020 21 427,347 买盘
14:26:13 203.50 0.000 11 219,781 卖盘
14:26:09 203.50 0.050 4 85,468 买盘
14:26:03 203.50 0.020 37 752,583 买盘
14:26:00 203.48 0.030 9 183,114 买盘
14:25:53 203.40 0.220 11 219,560 买盘
14:25:49 203.18 0.020 14 284,624 中性盘
14:25:43 203.18 0.010 10 203,179 买盘
14:25:39 203.17 0.000 1 20,317 卖盘
14:25:33 203.17 0.050 20 402,137 买盘
14:25:30 203.12 0.000 32 649,866 卖盘
14:25:25 203.05 0.020 80 1,623,508 中性盘
14:25:19 203.07 0.000 11 223,377 卖盘
14:25:13 203.07 -0.010 6 121,843 卖盘
14:25:09 203.08 -0.020 2 40,615 买盘
14:25:03 203.07 0.000 3 60,922 卖盘
14:25:00 203.07 0.000 2 40,615 卖盘
14:24:55 203.07 0.040 4 81,220 买盘
14:24:51 203.03 0.020 12 243,610 买盘
14:24:43 203.01 0.050 59 1,201,150 买盘
14:24:39 202.96 -0.040 42 852,586 中性盘
14:24:33 203.00 0.000 4 81,199 买盘
14:24:30 203.00 0.050 11 223,295 买盘
14:24:25 203.00 0.400 24 486,958 买盘
14:24:19 202.60 0.000 2 40,526 卖盘
14:24:13 202.52 0.000 2 40,504 中性盘
14:24:09 202.52 0.020 6 121,510 买盘
14:24:03 202.39 0.160 10 202,424 卖盘
14:24:00 202.23 -0.030 25 497,749 卖盘
14:23:55 202.23 0.040 8 161,766 买盘
14:23:48 202.12 0.000 4 80,848 买盘
14:23:43 202.10 0.010 19 375,903 买盘
14:23:39 202.09 0.000 23 464,825 买盘
14:23:33 202.08 0.000 4 80,833 卖盘
14:23:25 202.07 0.020 4 80,829 中性盘
14:23:19 202.05 0.000 8 161,640 买盘
14:23:13 202.07 0.070 8 161,614 买盘
14:23:09 202.00 -0.050 53 1,070,699 卖盘
14:23:03 202.00 0.000 27 545,410 卖盘
14:23:00 202.00 -0.010 6 121,216 卖盘
14:22:55 202.01 0.080 12 241,596 买盘
14:22:48 201.94 0.000 4 80,782 卖盘
14:22:43 201.93 0.030 26 533,032 买盘
14:22:39 201.90 -0.010 37 738,991 卖盘
14:22:33 201.97 0.060 1 20,192 买盘
14:22:30 201.91 -0.010 7 141,343 卖盘
14:22:25 201.92 0.000 28 565,376 买盘
14:22:19 201.98 0.000 1 20,198 买盘
14:22:13 201.94 0.000 1 23,425 卖盘
14:22:09 201.94 0.000 8 161,572 卖盘
14:22:03 201.98 0.080 3 60,596 卖盘
14:22:00 201.90 0.000 36 726,840 买盘
14:21:55 202.00 0.100 17 343,350 买盘
14:21:48 201.98 0.000 2 40,396 买盘
14:21:43 202.00 0.000 3 60,601 卖盘
14:21:33 202.00 -0.010 7 141,402 卖盘
14:21:30 202.01 0.000 1 20,201 卖盘
14:21:25 201.98 -0.020 11 222,198 卖盘
14:21:19 202.00 0.020 4 80,781 买盘
14:21:13 201.98 0.070 29 585,998 中性盘
14:21:09 201.91 -0.090 8 161,575 卖盘
14:21:03 201.91 0.010 15 302,860 买盘
14:21:00 201.90 0.000 1 20,190 买盘
14:20:55 201.88 -0.130 23 468,504 卖盘
14:20:48 201.99 0.100 13 258,450 买盘
14:20:43 201.98 0.010 14 282,774 买盘
14:20:39 201.97 0.000 3 60,591 卖盘
14:20:33 201.97 0.060 11 230,226 买盘
14:20:30 201.91 -0.060 11 222,106 卖盘
14:20:25 201.97 -0.020 6 121,187 卖盘
14:20:19 201.89 -0.080 15 302,873 卖盘
14:20:13 201.98 -0.020 26 525,197 卖盘
14:20:09 202.00 -0.050 15 303,010 卖盘
14:20:03 202.10 -0.010 44 889,261 买盘
14:20:00 202.11 0.000 21 424,346 买盘
14:19:55 202.06 -0.040 4 80,837 卖盘
14:19:49 202.10 0.000 7 141,470 卖盘
14:19:43 202.05 0.000 6 117,189 卖盘
14:19:39 202.05 -0.050 3 60,617 卖盘
14:19:33 202.10 0.050 16 327,338 买盘
14:19:30 202.05 -0.010 7 149,517 卖盘
14:19:25 202.05 -0.010 10 202,055 卖盘
14:19:21 202.06 0.060 15 294,933 买盘
14:19:15 202.00 0.020 35 707,000 买盘
14:19:09 201.90 -0.050 9 188,778 卖盘
14:19:03 201.97 0.060 8 161,534 买盘
14:19:00 201.91 0.000 5 100,957 卖盘
14:18:55 201.90 -0.070 14 282,737 卖盘
14:18:49 201.92 0.020 3 60,582 中性盘
14:18:43 201.89 -0.020 32 643,091 中性盘
14:18:39 201.91 0.000 14 282,640 买盘
14:18:33 201.91 -0.040 13 262,527 中性盘
14:18:30 201.95 0.000 1 20,195 买盘
14:18:25 201.94 -0.020 4 83,809 卖盘
14:18:18 201.95 0.000 1 20,195 卖盘
14:18:13 201.97 0.000 6 118,149 买盘
14:18:09 201.97 0.000 6 121,182 买盘
14:18:03 201.96 -0.010 3 63,620 卖盘
14:18:00 201.97 -0.010 6 118,169 卖盘
14:17:55 201.98 -0.020 18 354,518 卖盘
14:17:48 202.00 0.010 6 130,290 买盘
14:17:43 202.00 -0.100 168 3,388,642 卖盘
14:17:39 202.10 0.000 3 60,630 买盘
14:17:33 202.10 0.000 1 20,210 买盘
14:17:30 202.10 0.000 2 40,419 买盘
14:17:25 202.10 0.000 7 141,442 买盘
14:17:18 202.10 0.040 2 40,416 买盘
14:17:13 202.10 0.040 3 60,630 买盘
14:17:09 202.06 -0.060 5 101,037 卖盘
14:17:03 202.10 0.000 3 60,626 中性盘
14:17:00 202.10 0.000 4 80,832 中性盘
14:16:55 202.08 0.000 3 60,624 买盘
14:16:49 202.07 -0.010 1 20,207 卖盘
14:16:43 202.08 0.020 1 20,208 买盘
14:16:33 202.06 0.000 7 141,450 卖盘
14:16:30 202.06 -0.020 7 141,444 卖盘
14:16:25 202.06 0.020 62 1,252,731 买盘
14:16:19 202.06 0.000 4 80,817 买盘
14:16:13 202.06 0.000 8 161,638 买盘
14:16:09 202.06 0.030 43 869,770 买盘
14:16:03 202.03 -0.010 20 412,143 卖盘
14:16:00 202.04 0.000 8 161,628 买盘
14:15:55 202.04 0.010 4 80,814 买盘
14:15:49 202.04 0.000 16 323,260 买盘
14:15:43 202.04 0.000 1 20,204 买盘
14:15:39 202.04 0.000 5 101,019 买盘
14:15:33 202.06 0.020 7 141,438 买盘
14:15:30 202.04 -0.020 7 141,432 卖盘
14:15:25 202.06 0.000 6 121,236 中性盘
14:15:19 202.06 0.030 8 161,633 买盘
14:15:13 202.10 0.070 14 282,837 中性盘
14:15:09 202.03 -0.030 2 40,406 卖盘
14:15:03 202.06 -0.070 5 101,056 卖盘
14:15:00 202.13 -0.020 2 45,281 卖盘
14:14:55 202.13 -0.020 7 144,736 卖盘
14:14:48 202.16 0.010 1 20,216 中性盘
14:14:43 202.15 0.000 6 121,297 卖盘
14:14:39 202.15 0.010 25 497,289 买盘
14:14:33 202.15 0.000 2 40,430 买盘
14:14:30 202.15 0.000 4 80,869 中性盘
14:14:25 202.18 -0.010 5 101,087 买盘
14:14:18 202.20 0.000 11 218,374 买盘
14:14:13 202.20 0.000 25 505,475 买盘
14:14:09 202.20 0.140 3 60,658 买盘
14:14:03 202.20 0.010 26 525,688 买盘
14:14:00 202.19 0.000 5 101,089 买盘
14:13:55 202.19 0.060 28 565,795 买盘
14:13:49 202.13 0.000 56 1,135,325 买盘
14:13:43 202.10 0.220 76 1,543,321 买盘
14:13:39 201.88 0.000 5 100,964 卖盘
14:13:33 201.91 0.050 293 5,917,627 买盘
14:13:30 201.86 -0.010 4 80,746 卖盘
14:13:25 201.66 -0.200 11 221,835 卖盘
14:13:19 201.60 -0.170 0 8,064 卖盘
14:13:13 201.86 0.260 42 847,321 买盘
14:13:09 201.60 0.090 23 463,656 买盘
14:13:03 201.51 -0.260 7 141,164 卖盘
14:13:00 201.77 0.270 6 121,062 中性盘
14:12:55 201.81 0.010 72 1,452,566 中性盘
14:12:51 201.80 -0.080 10 201,822 卖盘
14:12:43 201.88 -0.060 3 60,572 卖盘
14:12:39 201.94 0.050 4 80,768 中性盘
14:12:33 201.94 -0.050 4 80,788 卖盘
14:12:30 201.99 0.010 11 222,184 买盘
14:12:25 201.98 -0.010 24 485,997 卖盘
14:12:19 202.00 0.000 15 302,995 买盘
14:12:13 202.01 0.010 17 343,409 买盘
14:12:09 202.00 0.000 8 161,606 卖盘
14:12:03 202.01 -0.090 17 343,458 卖盘
14:12:00 202.10 -0.090 9 181,924 卖盘
14:11:55 202.15 -0.050 31 626,601 卖盘
14:11:49 202.20 -0.010 23 456,957 卖盘
14:11:43 202.17 -0.030 5 93,015 卖盘
14:11:39 202.20 0.020 5 109,179 买盘
14:11:33 202.17 -0.060 34 692,438 卖盘
14:11:30 202.23 0.060 13 262,827 买盘
14:11:25 202.17 -0.220 10 202,194 卖盘
14:11:18 202.15 -0.070 8 161,741 卖盘
14:11:15 202.22 -0.010 113 2,284,736 卖盘
14:11:09 202.20 0.050 12 242,632 买盘
14:11:03 202.18 0.050 9 190,040 中性盘
14:11:00 202.13 -0.040 26 525,626 卖盘
14:10:55 202.18 0.010 9 181,984 中性盘
14:10:48 202.15 -0.010 15 303,233 卖盘
14:10:45 202.16 -0.040 3 60,652 卖盘
14:10:39 202.15 -0.050 17 343,710 卖盘
14:10:33 202.18 0.020 25 504,631 买盘
14:10:30 202.16 -0.020 11 222,390 卖盘
14:10:25 202.18 -0.020 20 404,400 卖盘
14:10:18 202.23 0.030 28 566,176 买盘
14:10:13 202.18 -0.020 14 283,074 卖盘
14:10:09 202.20 -0.030 8 161,777 卖盘
14:10:03 202.23 -0.020 1 20,223 卖盘
14:10:01 202.25 -0.030 5 101,132 卖盘
14:09:55 202.30 -0.080 21 424,894 卖盘
14:09:49 202.40 0.000 2 40,479 买盘
14:09:43 202.40 -0.100 11 214,390 卖盘
14:09:39 202.50 0.030 11 222,736 买盘
14:09:33 202.48 -0.070 168 3,400,884 卖盘
14:09:31 202.55 0.000 8 162,023 买盘
14:09:25 202.53 -0.030 4 81,014 卖盘
14:09:18 202.57 0.000 10 202,563 买盘
14:09:13 202.63 0.030 5 101,315 买盘
14:09:09 202.60 0.000 17 344,432 卖盘
14:09:03 202.62 -0.010 13 263,410 卖盘
14:09:00 202.63 -0.030 14 283,672 买盘
14:08:55 202.60 -0.050 13 263,448 卖盘
14:08:48 202.64 -0.020 11 222,915 卖盘
14:08:43 202.71 0.030 15 301,808 买盘
14:08:39 202.68 -0.020 7 141,877 买盘
14:08:33 202.70 0.000 1 20,270 买盘
14:08:30 202.70 0.000 9 190,537 卖盘
14:08:25 202.70 0.000 2 40,540 买盘
14:08:19 202.74 0.040 1 20,274 买盘
14:08:13 202.70 0.000 4 81,080 卖盘
14:08:09 202.70 -0.010 15 304,054 卖盘
14:08:03 202.71 -0.030 9 182,450 卖盘
14:07:57 202.74 0.000 10 202,680 中性盘
14:07:48 202.66 -0.090 2 40,536 卖盘
14:07:43 202.75 -0.210 19 385,302 卖盘
14:07:39 202.96 0.000 1 20,296 买盘
14:07:36 202.96 0.170 4 81,133 买盘
14:07:30 202.79 -0.010 10 202,792 卖盘
14:07:25 202.78 -0.010 2 40,557 卖盘
14:07:18 202.79 0.000 11 222,992 买盘
14:07:15 202.79 0.000 7 141,953 买盘
14:07:09 202.78 -0.200 1 20,278 中性盘
14:07:03 202.98 0.180 44 885,405 买盘
14:07:00 202.80 -0.180 22 453,756 卖盘
14:06:55 202.98 -0.020 12 243,576 卖盘
14:06:51 203.00 0.000 11 223,305 卖盘
14:06:43 203.01 0.000 21 430,374 卖盘
14:06:39 203.01 0.000 7 142,107 卖盘
14:06:33 203.09 0.060 5 101,545 买盘
14:06:30 203.03 -0.110 15 312,812 卖盘
14:06:25 203.11 0.000 14 284,349 卖盘
14:06:18 203.14 0.040 28 568,792 买盘
14:06:15 203.10 0.000 5 101,556 卖盘
14:06:09 203.10 0.000 4 81,240 卖盘
14:06:03 203.10 0.000 16 324,960 卖盘
14:06:00 203.10 0.020 13 264,028 买盘
14:05:55 203.08 0.000 5 101,540 卖盘
14:05:48 203.08 0.010 24 487,316 买盘
14:05:43 203.07 0.070 6 121,839 卖盘
14:05:39 203.00 -0.050 14 284,247 卖盘
14:05:33 203.06 0.000 4 81,238 卖盘
14:05:30 203.06 0.000 7 142,142 卖盘
14:05:25 203.08 -0.090 5 101,589 卖盘
14:05:19 203.17 -0.310 6 121,955 卖盘
14:05:09 203.48 0.310 2 40,696 买盘
14:05:03 203.18 -0.080 18 366,044 中性盘
14:05:00 203.26 0.060 5 101,611 买盘
14:04:55 203.18 0.130 2 40,635 买盘
14:04:49 203.00 0.000 9 182,700 买盘
14:04:45 203.00 0.000 26 527,798 卖盘
14:04:42 203.00 0.000 3 60,910 卖盘
14:04:33 203.00 0.300 9 182,671 买盘
14:04:30 202.70 0.040 20 405,283 买盘
14:04:25 202.65 0.000 34 688,874 买盘
14:04:18 202.62 0.060 26 519,478 买盘
14:04:15 202.56 -0.040 21 425,432 卖盘
14:04:09 202.56 -0.020 3 60,772 卖盘
14:04:03 202.58 -0.020 4 81,036 卖盘
14:03:59 202.62 0.000 2 40,522 买盘
14:03:55 202.62 0.000 4 81,048 买盘
14:03:48 202.60 -0.050 20 405,234 卖盘
14:03:45 202.65 0.030 13 263,427 买盘
14:03:39 202.63 0.000 1 20,263 卖盘
14:03:33 202.63 0.010 6 121,577 买盘
14:03:30 202.62 -0.010 1 20,262 卖盘
14:03:25 202.63 0.010 6 121,568 买盘
14:03:18 202.60 -0.010 20 405,213 卖盘
14:03:15 202.61 -0.010 2 40,523 中性盘
14:03:10 202.62 0.020 3 60,782 买盘
14:03:05 202.60 0.040 19 384,892 中性盘
14:02:59 202.57 0.030 17 344,375 中性盘
14:02:55 202.54 -0.060 2 40,508 卖盘
14:02:48 202.54 0.000 2 40,508 买盘
14:02:45 202.54 0.000 7 141,774 买盘
14:02:39 202.54 -0.010 2 40,507 中性盘
14:02:33 202.55 0.000 4 81,020 买盘
14:02:29 202.52 -0.030 45 911,453 卖盘
14:02:25 202.55 0.000 6 121,529 买盘
14:02:18 202.60 0.050 11 222,855 买盘
14:02:15 202.55 -0.030 4 81,020 卖盘
14:02:10 202.62 0.000 37 749,511 买盘
14:02:03 202.54 0.000 2 40,508 买盘
14:01:58 202.62 0.080 2 40,517 买盘
14:01:55 202.54 -0.080 14 283,556 卖盘
14:01:48 202.53 0.010 4 81,011 买盘
14:01:45 202.52 -0.020 16 317,757 卖盘
14:01:39 202.52 0.000 2 40,504 卖盘
14:01:33 202.64 0.120 65 1,316,311 买盘
14:01:28 202.52 0.000 5 105,334 卖盘
14:01:25 202.52 -0.120 4 81,020 卖盘
14:01:18 202.52 -0.090 35 709,055 卖盘
14:01:16 202.61 0.000 1 20,261 卖盘
14:01:10 202.61 -0.050 11 218,815 卖盘
14:01:05 202.66 0.000 9 182,402 卖盘
14:00:59 202.70 0.000 12 243,236 买盘
14:00:55 202.70 -0.050 32 648,650 卖盘
14:00:48 202.70 -0.070 20 405,447 卖盘
14:00:46 202.77 -0.020 9 182,499 卖盘
14:00:40 202.80 0.000 3 63,071 卖盘
14:00:35 202.93 0.030 4 81,171 买盘
14:00:29 202.96 -0.040 26 523,681 卖盘
14:00:25 203.00 -0.050 59 1,191,415 卖盘
14:00:18 203.03 -0.010 32 649,697 卖盘
14:00:17 203.04 -0.070 34 698,454 卖盘
14:00:10 203.16 0.000 4 81,264 卖盘
14:00:05 203.15 -0.020 18 365,677 卖盘
13:59:58 203.18 0.000 8 162,553 卖盘
13:59:55 203.18 0.000 16 325,073 卖盘
13:59:48 203.18 0.000 11 223,498 买盘
13:59:46 203.18 0.000 11 223,489 买盘
13:59:40 203.18 0.000 7 142,223 买盘
13:59:35 203.18 0.030 1 20,318 买盘
13:59:28 203.15 0.000 1 20,315 卖盘
13:59:25 203.15 0.000 8 162,520 卖盘
13:59:18 203.10 -0.010 20 406,204 卖盘
13:59:17 203.11 0.000 4 79,824 买盘
13:59:10 203.11 0.000 3 60,933 买盘
13:59:05 203.10 0.000 5 101,550 卖盘
13:58:58 203.06 -0.030 6 121,845 中性盘
13:58:55 203.09 0.000 4 81,231 买盘
13:58:48 203.09 0.060 14 284,254 买盘
13:58:47 203.03 0.000 3 60,909 卖盘
13:58:40 203.09 0.080 1 20,309 买盘
13:58:35 203.01 0.000 25 507,538 卖盘
13:58:28 203.01 -0.010 10 203,043 卖盘
13:58:24 203.02 0.000 10 211,139 买盘
13:58:18 203.01 -0.010 5 101,507 卖盘
13:58:17 203.02 0.020 2 40,604 买盘
13:58:10 203.01 0.030 1 20,301 卖盘
13:58:04 202.98 -0.020 23 466,885 卖盘
13:57:58 203.00 0.020 1 20,300 买盘
13:57:55 202.98 0.000 5 101,490 买盘
13:57:52 202.98 0.010 7 142,081 买盘
13:57:46 202.97 0.000 4 81,188 卖盘
13:57:40 202.97 0.000 8 166,435 买盘
13:57:35 202.97 0.000 5 101,485 买盘
13:57:28 202.97 0.000 4 81,188 买盘
13:57:24 202.97 0.000 11 223,262 买盘
13:57:18 202.97 0.010 3 60,889 买盘
13:57:16 202.96 0.000 5 101,480 买盘
13:57:10 202.96 0.000 1 28,412 买盘
13:57:04 202.96 0.110 12 243,516 买盘
13:56:58 202.82 -0.150 20 405,672 卖盘
13:56:55 202.97 0.120 5 101,485 买盘
13:56:48 202.97 0.150 1 20,297 买盘
13:56:42 202.82 -0.030 8 162,282 中性盘
13:56:34 202.79 0.020 8 170,338 买盘
13:56:29 202.72 0.000 1 20,272 卖盘
13:56:24 202.72 0.020 37 750,006 买盘
13:56:18 202.70 0.000 13 263,508 买盘
13:56:16 202.70 0.000 5 101,350 买盘
13:56:10 202.70 0.000 10 202,697 买盘
13:56:05 202.72 0.010 6 121,621 买盘
13:55:58 202.71 0.010 8 162,165 买盘
13:55:55 202.70 0.000 5 93,242 卖盘
13:55:48 202.72 0.010 36 729,731 买盘
13:55:46 202.71 -0.010 5 101,351 中性盘
13:55:40 202.72 0.020 3 60,816 买盘
13:55:34 202.71 -0.010 8 162,169 卖盘
13:55:29 202.75 0.000 1 20,275 中性盘
13:55:24 202.75 0.000 5 101,375 卖盘
13:55:18 202.77 0.020 2 40,554 买盘
13:55:16 202.75 -0.030 5 104,829 卖盘
13:55:10 202.78 0.000 11 223,053 买盘
13:55:04 202.78 0.000 11 223,057 买盘
13:55:00 202.78 -0.010 4 81,115 卖盘
13:54:54 202.84 -0.010 25 507,028 卖盘
13:54:49 202.81 0.000 13 263,650 中性盘
13:54:46 202.81 -0.120 12 243,384 卖盘
13:54:39 202.85 -0.050 14 284,018 卖盘
13:54:35 202.91 -0.060 28 569,251 卖盘
13:54:31 202.97 0.000 7 142,079 卖盘
13:54:24 202.98 0.010 4 85,251 中性盘
13:54:18 202.97 -0.030 11 223,281 卖盘
13:54:16 203.00 0.000 4 81,198 买盘
13:54:10 202.98 -0.020 10 202,993 卖盘
13:54:04 203.00 0.000 13 263,900 卖盘
13:53:59 203.00 0.020 7 142,097 买盘
13:53:54 202.98 -0.020 2 40,596 卖盘
13:53:48 203.00 0.010 2 40,599 买盘
13:53:46 202.99 -0.010 10 202,991 卖盘
13:53:40 203.06 -0.030 15 304,601 卖盘
13:53:33 203.09 0.020 1 20,309 中性盘
13:53:29 203.07 0.010 2 40,617 卖盘
13:53:23 203.10 0.030 3 60,927 买盘
13:53:16 203.07 0.000 2 40,614 买盘
13:53:11 203.07 -0.020 1 20,307 卖盘
13:53:05 203.09 0.000 9 178,728 卖盘
13:53:01 203.09 -0.010 1 20,309 卖盘
13:52:54 203.10 0.000 5 101,550 买盘
13:52:49 203.10 0.010 1 24,371 买盘
13:52:45 203.09 -0.010 5 101,542 买盘
13:52:40 203.09 0.000 1 20,309 卖盘
13:52:35 203.09 0.000 3 60,927 卖盘
13:52:25 203.06 0.000 3 60,921 卖盘
13:52:18 203.10 0.040 16 324,956 买盘
13:52:17 203.06 -0.020 1 20,306 卖盘
13:52:10 203.06 -0.040 2 40,616 卖盘
13:52:05 203.07 -0.040 3 64,986 卖盘
13:52:01 203.11 0.000 1 20,311 买盘
13:51:53 203.10 -0.010 3 60,931 卖盘
13:51:48 203.11 0.010 1 18,889 买盘
13:51:43 203.11 0.000 5 102,989 卖盘
13:51:40 203.11 -0.030 8 162,489 卖盘
13:51:33 203.14 0.040 11 221,999 买盘
13:51:31 203.10 0.000 2 40,620 买盘
13:51:24 203.11 0.060 3 60,933 中性盘
13:51:18 203.08 0.010 4 81,234 中性盘
13:51:13 203.14 0.070 14 284,377 买盘
13:51:10 203.07 -0.030 1 20,307 卖盘
13:51:03 203.07 0.000 12 243,715 卖盘
13:51:01 203.07 -0.030 7 151,712 卖盘
13:50:55 203.10 0.000 18 375,125 卖盘
13:50:49 203.10 -0.030 17 335,760 卖盘
13:50:43 203.14 0.000 3 60,942 卖盘
13:50:39 203.14 0.000 3 60,942 卖盘
13:50:33 203.13 0.030 3 60,933 买盘
13:50:31 203.10 0.000 5 101,550 卖盘
13:50:23 203.10 0.020 2 40,620 买盘
13:50:15 203.08 0.010 2 40,616 中性盘
13:50:09 203.07 0.010 25 507,675 买盘
13:50:03 203.07 -0.010 20 406,157 卖盘
13:50:01 203.08 -0.050 3 60,923 中性盘
13:49:55 203.07 0.000 1 20,307 买盘
13:49:49 203.07 0.020 2 40,614 买盘
13:49:45 203.05 0.000 1 20,305 买盘
13:49:42 203.05 0.000 6 121,832 卖盘
13:49:33 203.05 0.000 37 751,144 买盘
13:49:31 203.05 0.030 1 20,305 买盘
13:49:25 203.02 0.000 4 81,211 卖盘
13:49:19 203.08 0.070 6 121,834 买盘
13:49:17 203.01 0.000 101 2,050,333 卖盘
13:49:09 203.01 -0.070 8 162,446 卖盘
13:49:03 203.02 -0.030 8 162,416 中性盘
13:49:01 203.05 0.040 17 345,109 买盘
13:48:55 202.97 -0.020 54 1,087,438 卖盘
13:48:49 202.99 0.010 3 60,896 买盘
13:48:43 202.97 -0.030 2 49,323 卖盘
13:48:39 203.00 -0.080 9 182,702 卖盘
13:48:33 203.08 0.070 10 203,032 买盘
13:48:30 203.01 0.000 50 1,019,060 买盘
13:48:24 203.02 0.010 22 446,608 中性盘
13:48:18 203.01 0.000 27 556,236 中性盘
13:48:13 203.00 0.000 3 60,901 卖盘
13:48:09 203.00 -0.010 7 142,102 卖盘
13:48:03 203.00 -0.010 15 304,501 卖盘
13:48:01 203.01 0.010 4 81,205 卖盘
13:47:53 203.02 0.020 8 162,406 买盘
13:47:49 203.00 -0.010 25 507,502 卖盘
13:47:43 203.01 -0.010 5 101,505 卖盘
13:47:39 203.02 0.010 1 20,302 中性盘
13:47:33 203.00 -0.010 26 527,819 卖盘
13:47:31 203.01 0.000 4 81,204 买盘
13:47:23 203.01 -0.070 13 263,913 卖盘
13:47:19 203.08 0.010 5 101,538 买盘
13:47:15 203.07 -0.010 12 243,639 卖盘
13:47:09 203.08 0.000 15 304,659 卖盘
13:47:03 203.11 0.010 35 720,195 买盘
13:47:01 203.10 -0.050 17 335,977 卖盘
13:46:55 203.15 -0.120 24 479,151 卖盘
13:46:49 203.27 -0.200 20 406,670 卖盘
13:46:43 203.36 -0.120 4 81,344 卖盘
13:46:39 203.48 0.120 14 284,752 买盘
13:46:33 203.50 -0.010 16 325,600 卖盘
13:46:31 203.51 0.000 17 345,953 买盘
13:46:25 203.51 0.010 3 61,051 中性盘
13:46:18 203.51 0.000 12 244,212 卖盘
13:46:13 203.50 -0.010 7 132,690 卖盘
13:46:09 203.51 0.000 7 152,225 买盘
13:46:07 203.51 0.000 1 20,351 买盘
13:46:02 203.51 0.000 8 153,048 卖盘
13:45:55 203.70 0.020 5 101,820 买盘
13:45:49 203.68 0.000 2 40,736 卖盘
13:45:43 203.68 -0.020 4 81,474 卖盘
13:45:38 203.70 0.020 3 61,106 中性盘
13:45:37 203.68 0.110 10 203,665 买盘
13:45:31 203.58 -0.050 14 275,250 卖盘
13:45:25 203.58 -0.120 18 366,444 卖盘
13:45:19 203.70 0.010 27 549,752 中性盘
13:45:15 203.69 -0.060 10 203,714 卖盘
13:45:08 203.75 0.060 2 40,750 买盘
13:45:03 203.69 -0.060 6 122,216 卖盘
13:45:01 203.75 0.000 13 264,803 买盘
13:44:56 203.75 0.140 4 81,482 买盘
13:44:49 203.61 -0.140 26 529,420 卖盘
13:44:43 203.63 -0.060 10 203,668 卖盘
13:44:37 203.69 0.000 13 264,738 买盘
13:44:31 203.69 -0.310 9 183,322 卖盘
13:44:25 203.69 0.000 8 162,958 卖盘
13:44:19 203.64 0.020 3 61,090 买盘
13:44:15 203.62 -0.020 6 122,179 中性盘
13:44:08 203.64 0.000 18 366,501 买盘
13:44:03 203.68 0.030 7 142,569 买盘
13:44:01 203.65 0.010 1 20,365 中性盘
13:43:55 203.68 0.000 3 61,098 买盘
13:43:49 203.68 0.000 9 184,914 买盘
13:43:43 203.68 0.000 4 81,472 卖盘
13:43:38 203.68 0.000 2 40,736 卖盘
13:43:33 203.58 -0.010 24 488,616 卖盘
13:43:31 203.59 -0.010 2 40,717 中性盘
13:43:25 203.59 0.010 1 20,359 卖盘
13:43:19 203.60 0.100 6 122,149 买盘
13:43:13 203.50 -0.070 1 20,350 卖盘
13:43:08 203.57 0.070 3 61,062 买盘
13:43:03 203.40 0.040 63 1,281,591 买盘
13:43:01 203.36 0.000 22 439,239 买盘
13:42:55 203.36 0.030 22 447,368 买盘
13:42:49 203.26 0.010 4 81,304 买盘
13:42:43 203.33 0.070 16 325,323 买盘
13:42:38 203.26 -0.070 5 101,639 卖盘
13:42:37 203.33 0.050 8 162,627 买盘
13:42:31 203.26 -0.070 1 20,326 卖盘
13:42:25 203.25 -0.030 17 345,543 卖盘
13:42:19 203.26 -0.020 2 40,659 卖盘
13:42:13 203.28 0.000 8 162,624 买盘
13:42:08 203.28 0.000 11 223,600 买盘
13:42:07 203.28 0.000 4 81,312 买盘
13:42:01 203.36 0.100 2 40,671 买盘
13:41:55 203.26 -0.090 3 60,988 卖盘
13:41:49 203.35 0.000 2 40,661 买盘
13:41:43 203.26 0.000 4 81,326 中性盘
13:41:38 203.26 0.010 9 183,011 中性盘
13:41:33 203.27 -0.100 3 65,473 卖盘
13:41:25 203.26 -0.100 3 60,988 卖盘
13:41:19 203.37 0.000 14 284,628 买盘
13:41:15 203.37 0.000 7 142,317 买盘
13:41:08 203.37 0.120 38 772,669 买盘
13:41:03 203.37 0.000 15 304,987 买盘
13:40:55 203.40 0.000 5 101,700 买盘
13:40:49 203.40 0.010 6 122,038 买盘
13:40:43 203.39 -0.010 7 142,378 卖盘
13:40:39 203.40 -0.050 2 40,680 卖盘
13:40:33 203.45 0.000 5 105,798 卖盘
13:40:31 203.45 0.000 34 691,734 卖盘
13:40:25 203.40 0.000 8 158,618 买盘
13:40:19 203.37 -0.030 11 227,817 卖盘
13:40:13 203.40 -0.050 2 40,685 卖盘
13:40:09 203.45 0.000 4 81,380 买盘
13:40:07 203.45 0.000 2 40,690 买盘
13:40:01 203.50 0.000 25 508,745 买盘
13:39:55 203.50 0.030 5 101,750 买盘
13:39:49 203.45 0.040 2 40,688 买盘
13:39:43 203.40 0.030 3 56,949 买盘
13:39:38 203.37 0.090 25 508,305 买盘
13:39:33 203.28 0.040 4 81,312 买盘
13:39:31 203.24 0.040 5 101,608 买盘
13:39:25 203.20 -0.030 1 20,320 卖盘
13:39:19 203.20 0.000 3 60,954 买盘
13:39:13 203.14 0.020 5 101,586 中性盘
13:39:08 203.12 -0.050 1 20,312 卖盘
13:39:03 203.14 0.030 12 243,742 买盘
13:39:01 203.11 0.030 22 446,833 买盘
13:38:55 203.09 -0.010 1 20,309 中性盘
13:38:49 203.09 -0.010 1 20,309 卖盘
13:38:43 203.08 0.000 12 243,703 卖盘
13:38:38 203.08 -0.010 2 40,616 卖盘
13:38:33 203.09 -0.020 30 609,300 卖盘
13:38:31 203.11 0.010 8 162,482 买盘
13:38:25 203.10 0.000 6 121,861 卖盘
13:38:20 203.10 -0.010 3 60,930 卖盘
13:38:13 203.10 -0.020 9 182,803 卖盘
13:38:08 203.12 0.000 4 81,249 买盘
13:38:03 203.12 0.010 11 223,435 卖盘
13:37:55 203.11 -0.020 8 162,489 卖盘
13:37:50 203.13 0.020 3 60,937 买盘
13:37:43 203.11 -0.010 22 446,853 卖盘
13:37:33 203.11 0.000 4 81,245 卖盘
13:37:31 203.11 0.000 28 568,708 卖盘
13:37:25 203.11 0.000 5 101,556 卖盘
13:37:19 203.11 0.000 8 162,481 买盘
13:37:13 203.11 0.000 1 20,311 买盘
13:37:07 203.11 0.000 1 20,311 卖盘
13:37:01 203.11 0.010 3 60,937 卖盘
13:36:55 203.10 -0.040 7 142,176 卖盘
13:36:49 203.11 0.000 4 81,249 中性盘
13:36:43 203.11 0.000 2 40,625 卖盘
13:36:38 203.11 0.000 3 60,936 卖盘
13:36:37 203.11 -0.030 4 81,253 卖盘
13:36:31 203.10 -0.010 24 487,449 卖盘
13:36:25 203.11 0.000 2 40,622 卖盘
13:36:19 203.11 0.000 3 60,933 卖盘
13:36:13 203.11 0.010 1 20,311 买盘
13:36:08 203.10 -0.010 2 40,621 卖盘
13:36:03 203.11 -0.030 5 101,555 卖盘
13:35:49 203.18 0.070 9 182,862 买盘
13:35:43 203.11 0.010 7 142,198 卖盘
13:35:38 203.10 0.000 1 20,310 卖盘
13:35:37 203.10 -0.080 6 121,884 卖盘
13:35:31 203.18 -0.100 8 162,517 卖盘
13:35:25 203.28 0.000 6 126,846 卖盘
13:35:20 203.28 0.000 3 60,985 卖盘
13:35:13 203.28 0.000 2 40,656 卖盘
13:35:08 203.28 0.000 2 40,656 卖盘
13:35:07 203.28 0.000 1 15,450 卖盘
13:35:02 203.28 0.000 2 40,656 卖盘
13:34:55 203.10 -0.030 9 182,790 卖盘
13:34:49 203.10 0.000 4 81,238 买盘
13:34:43 203.09 -0.030 30 609,371 卖盘
13:34:33 203.12 0.000 1 20,312 卖盘
13:34:31 203.12 -0.080 3 60,942 卖盘
13:34:25 203.20 -0.080 2 40,640 卖盘
13:34:19 203.09 0.010 3 60,927 买盘
13:34:13 203.12 0.030 1 20,312 买盘
13:34:03 203.09 -0.310 13 264,325 卖盘
13:34:01 203.40 0.010 4 81,330 买盘
13:33:55 203.16 0.070 16 325,091 中性盘
13:33:49 203.10 0.010 2 40,620 买盘
13:33:43 203.00 -0.090 7 142,100 卖盘
13:33:37 203.09 0.120 12 243,622 买盘
13:33:31 202.97 -0.120 15 304,495 卖盘
13:33:25 203.09 0.000 2 40,610 买盘
13:33:19 203.09 -0.100 11 225,043 卖盘
13:33:13 203.19 0.090 14 284,460 买盘
13:33:09 203.10 -0.090 3 66,022 卖盘
13:33:03 203.13 -0.060 5 101,577 卖盘
13:33:01 203.19 -0.010 4 81,276 买盘
13:32:55 203.20 0.030 11 223,511 买盘
13:32:49 203.20 -0.100 7 142,250 卖盘
13:32:43 203.29 0.000 1 20,329 卖盘
13:32:39 203.29 0.080 5 101,645 买盘
13:32:33 203.21 0.010 8 162,568 买盘
13:32:31 203.20 0.040 35 716,526 买盘
13:32:25 203.13 0.020 20 406,238 买盘
13:32:19 203.11 0.020 1 20,311 买盘
13:32:13 203.03 0.020 40 820,163 买盘
13:32:09 203.01 0.010 45 913,545 买盘
13:32:03 203.00 0.070 32 649,579 买盘
13:32:01 202.93 0.050 19 388,167 买盘
13:31:55 202.82 0.010 4 77,070 买盘
13:31:49 202.80 -0.010 17 344,735 卖盘
13:31:43 202.80 0.020 7 141,955 买盘
13:31:39 202.78 -0.030 5 101,392 卖盘
13:31:33 202.75 0.000 10 202,785 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020