日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:12:26 | 193.72 | 0.060 | 41 | 793,982 | 买盘 |
| 11:12:20 | 193.67 | 0.120 | 8 | 154,916 | 买盘 |
| 11:12:16 | 193.55 | -0.110 | 24 | 464,585 | 卖盘 |
| 11:12:12 | 193.60 | -0.070 | 30 | 580,827 | 卖盘 |
| 11:12:05 | 193.69 | 0.030 | 1 | 19,369 | 中性盘 |
| 11:12:02 | 193.66 | -0.090 | 8 | 154,932 | 卖盘 |
| 11:11:56 | 193.67 | -0.060 | 36 | 697,435 | 卖盘 |
| 11:11:50 | 193.75 | 0.000 | 6 | 116,250 | 卖盘 |
| 11:11:47 | 193.75 | -0.010 | 3 | 58,125 | 卖盘 |
| 11:11:42 | 193.77 | 0.010 | 6 | 116,274 | 中性盘 |
| 11:11:35 | 193.77 | -0.110 | 46 | 891,484 | 卖盘 |
| 11:11:30 | 193.88 | -0.070 | 13 | 252,040 | 卖盘 |
| 11:11:26 | 193.92 | -0.050 | 19 | 368,255 | 中性盘 |
| 11:11:23 | 193.97 | 0.020 | 9 | 174,536 | 买盘 |
| 11:11:16 | 193.97 | -0.010 | 7 | 135,777 | 买盘 |
| 11:11:10 | 194.02 | 0.040 | 9 | 174,596 | 买盘 |
| 11:11:08 | 193.98 | -0.110 | 20 | 387,976 | 卖盘 |
| 11:11:02 | 194.09 | 0.090 | 6 | 116,422 | 买盘 |
| 11:10:56 | 194.10 | 0.010 | 10 | 194,096 | 买盘 |
| 11:10:50 | 194.10 | 0.070 | 19 | 368,790 | 买盘 |
| 11:10:47 | 194.03 | -0.150 | 6 | 116,448 | 卖盘 |
| 11:10:41 | 194.18 | 0.000 | 45 | 872,731 | 买盘 |
| 11:10:38 | 194.18 | 0.080 | 5 | 97,059 | 买盘 |
| 11:10:32 | 194.10 | 0.120 | 19 | 368,632 | 买盘 |
| 11:10:26 | 193.93 | 0.050 | 60 | 1,163,282 | 买盘 |
| 11:10:20 | 193.80 | -0.080 | 37 | 721,001 | 卖盘 |
| 11:10:17 | 193.88 | 0.070 | 90 | 1,744,724 | 买盘 |
| 11:10:11 | 193.85 | 0.020 | 14 | 271,375 | 买盘 |
| 11:10:05 | 193.85 | -0.030 | 12 | 232,633 | 卖盘 |
| 11:10:02 | 193.88 | 0.000 | 3 | 58,163 | 买盘 |
| 11:09:56 | 193.88 | 0.000 | 23 | 446,032 | 卖盘 |
| 11:09:50 | 193.93 | -0.020 | 12 | 232,680 | 中性盘 |
| 11:09:46 | 193.95 | 0.020 | 27 | 523,520 | 买盘 |
| 11:09:41 | 193.89 | -0.040 | 38 | 737,022 | 卖盘 |
| 11:09:35 | 193.98 | -0.020 | 6 | 116,394 | 卖盘 |
| 11:09:30 | 194.00 | 0.000 | 175 | 3,395,016 | 卖盘 |
| 11:09:26 | 194.00 | -0.180 | 24 | 465,610 | 卖盘 |
| 11:09:20 | 194.00 | -0.200 | 156 | 3,027,407 | 卖盘 |
| 11:09:17 | 194.20 | -0.040 | 4 | 77,690 | 卖盘 |
| 11:09:10 | 194.27 | -0.070 | 5 | 97,146 | 卖盘 |
| 11:09:08 | 194.34 | 0.020 | 25 | 485,796 | 中性盘 |
| 11:09:02 | 194.36 | -0.040 | 8 | 155,490 | 卖盘 |
| 11:08:56 | 194.40 | -0.010 | 19 | 369,364 | 卖盘 |
| 11:08:50 | 194.44 | -0.040 | 4 | 77,776 | 卖盘 |
| 11:08:46 | 194.48 | -0.010 | 10 | 194,468 | 卖盘 |
| 11:08:40 | 194.49 | -0.030 | 72 | 1,400,399 | 卖盘 |
| 11:08:38 | 194.52 | 0.000 | 5 | 97,252 | 中性盘 |
| 11:08:32 | 194.52 | -0.010 | 18 | 350,139 | 卖盘 |
| 11:08:26 | 194.53 | -0.030 | 5 | 97,270 | 卖盘 |
| 11:08:20 | 194.56 | -0.020 | 45 | 875,617 | 卖盘 |
| 11:08:16 | 194.58 | 0.020 | 5 | 97,286 | 买盘 |
| 11:08:11 | 194.56 | -0.030 | 18 | 350,249 | 卖盘 |
| 11:08:08 | 194.59 | -0.060 | 48 | 934,079 | 卖盘 |
| 11:08:00 | 194.61 | -0.010 | 4 | 77,845 | 卖盘 |
| 11:07:56 | 194.62 | -0.030 | 3 | 58,391 | 卖盘 |
| 11:07:50 | 194.65 | -0.010 | 1 | 19,465 | 买盘 |
| 11:07:41 | 194.66 | 0.000 | 1 | 19,466 | 买盘 |
| 11:07:38 | 194.66 | -0.020 | 10 | 194,661 | 卖盘 |
