日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:50:35 | 189.99 | 0.000 | 43 | 817,263 | 买盘 |
| 09:50:31 | 189.99 | -0.010 | 34 | 646,029 | 卖盘 |
| 09:50:28 | 190.00 | 0.000 | 14 | 265,990 | 买盘 |
| 09:50:20 | 190.06 | 0.160 | 59 | 1,120,819 | 买盘 |
| 09:50:16 | 189.90 | -0.020 | 44 | 835,764 | 卖盘 |
| 09:50:10 | 189.90 | -0.040 | 11 | 208,939 | 卖盘 |
| 09:50:08 | 189.94 | 0.000 | 24 | 455,776 | 卖盘 |
| 09:50:02 | 189.90 | 0.000 | 85 | 1,614,532 | 买盘 |
| 09:49:55 | 189.88 | 0.080 | 29 | 550,580 | 中性盘 |
| 09:49:52 | 189.80 | -0.090 | 13 | 246,838 | 卖盘 |
| 09:49:47 | 189.89 | -0.010 | 42 | 797,733 | 卖盘 |
| 09:49:44 | 189.90 | 0.010 | 39 | 740,545 | 买盘 |
| 09:49:38 | 189.89 | 0.330 | 32 | 607,574 | 买盘 |
| 09:49:32 | 189.56 | -0.330 | 8 | 151,833 | 卖盘 |
| 09:49:27 | 189.89 | 0.320 | 2 | 37,965 | 买盘 |
| 09:49:23 | 189.58 | 0.300 | 35 | 663,572 | 买盘 |
| 09:49:17 | 189.28 | -0.010 | 88 | 1,669,531 | 买盘 |
| 09:49:10 | 189.27 | 0.070 | 18 | 340,690 | 买盘 |
| 09:49:08 | 189.20 | 0.000 | 14 | 264,896 | 卖盘 |
| 09:49:02 | 189.25 | 0.050 | 10 | 189,205 | 买盘 |
| 09:48:56 | 189.00 | 0.070 | 1 | 18,900 | 买盘 |
| 09:48:53 | 188.93 | -0.070 | 18 | 340,161 | 中性盘 |
| 09:48:46 | 189.00 | 0.000 | 11 | 207,891 | 买盘 |
| 09:48:44 | 189.00 | 0.000 | 17 | 321,302 | 中性盘 |
| 09:48:38 | 188.99 | -0.010 | 25 | 472,508 | 中性盘 |
| 09:48:30 | 188.94 | 0.140 | 9 | 169,968 | 买盘 |
| 09:48:25 | 188.95 | -0.050 | 12 | 226,692 | 卖盘 |
| 09:48:22 | 189.00 | 0.350 | 148 | 2,796,408 | 买盘 |
| 09:48:15 | 188.80 | -0.010 | 6 | 113,241 | 卖盘 |
| 09:48:12 | 188.81 | 0.160 | 25 | 471,811 | 买盘 |
| 09:48:06 | 188.81 | -0.190 | 47 | 888,101 | 中性盘 |
| 09:48:02 | 188.89 | -0.110 | 16 | 302,254 | 中性盘 |
| 09:47:56 | 188.61 | 0.010 | 21 | 396,698 | 中性盘 |
| 09:47:50 | 188.60 | -0.400 | 18 | 340,093 | 卖盘 |
| 09:47:45 | 189.00 | 0.110 | 23 | 434,228 | 中性盘 |
| 09:47:41 | 189.11 | 0.110 | 23 | 432,208 | 买盘 |
| 09:47:38 | 189.00 | 0.000 | 8 | 153,847 | 卖盘 |
| 09:47:31 | 188.50 | 0.000 | 10 | 188,491 | 买盘 |
| 09:47:26 | 188.50 | -0.070 | 17 | 320,345 | 买盘 |
| 09:47:20 | 188.21 | 0.000 | 16 | 301,136 | 买盘 |
| 09:47:14 | 188.21 | 0.210 | 25 | 470,088 | 买盘 |
| 09:47:08 | 188.00 | 0.290 | 81 | 1,520,826 | 买盘 |
| 09:47:03 | 187.71 | 0.110 | 18 | 344,259 | 买盘 |
| 09:46:56 | 187.25 | 0.050 | 1 | 18,725 | 买盘 |
| 09:46:50 | 187.08 | 0.280 | 36 | 673,238 | 买盘 |
| 09:46:45 | 186.80 | 0.030 | 65 | 1,214,017 | 买盘 |
| 09:46:43 | 186.77 | 0.090 | 89 | 1,661,581 | 买盘 |
| 09:46:36 | 186.65 | 0.050 | 77 | 1,436,538 | 买盘 |
| 09:46:30 | 186.50 | 0.120 | 17 | 316,990 | 买盘 |
| 09:46:28 | 186.38 | -0.120 | 25 | 466,086 | 卖盘 |
| 09:46:20 | 186.50 | -0.150 | 5 | 93,250 | 买盘 |
| 09:46:17 | 186.65 | 0.000 | 18 | 335,794 | 买盘 |
| 09:46:10 | 186.65 | 0.000 | 29 | 541,284 | 买盘 |
| 09:46:05 | 186.65 | -0.040 | 23 | 429,326 | 卖盘 |
| 09:46:02 | 186.69 | -0.060 | 18 | 336,001 | 中性盘 |
| 09:45:55 | 186.69 | -0.060 | 50 | 933,504 | 卖盘 |
| 09:45:50 | 186.75 | 0.050 | 26 | 485,477 | 买盘 |
| 09:45:45 | 186.70 | 0.000 | 6 | 112,022 | 卖盘 |
