日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 163.40 | 0.000 | 16 | 261,467 | 卖盘 |
| 14:56:52 | 163.49 | 0.000 | 11 | 179,803 | 买盘 |
| 14:56:50 | 163.49 | 0.000 | 13 | 212,450 | 买盘 |
| 14:56:44 | 163.40 | 0.000 | 12 | 202,098 | 买盘 |
| 14:56:37 | 163.40 | 0.000 | 6 | 97,980 | 买盘 |
| 14:56:32 | 163.40 | -0.100 | 15 | 245,149 | 卖盘 |
| 14:56:28 | 163.50 | 0.000 | 10 | 163,500 | 买盘 |
| 14:56:22 | 163.50 | -0.100 | 6 | 98,149 | 中性盘 |
| 14:56:20 | 163.60 | 0.000 | 15 | 245,289 | 买盘 |
| 14:56:14 | 163.50 | -0.100 | 16 | 258,358 | 卖盘 |
| 14:56:08 | 163.50 | 0.100 | 5 | 81,730 | 买盘 |
| 14:56:04 | 163.40 | -0.200 | 13 | 212,480 | 卖盘 |
| 14:55:58 | 163.18 | -0.320 | 272 | 4,445,005 | 卖盘 |
| 14:55:52 | 163.50 | 0.000 | 4 | 65,400 | 买盘 |
| 14:55:50 | 163.50 | -0.140 | 166 | 2,715,182 | 卖盘 |
| 14:55:44 | 163.63 | 0.000 | 3 | 49,089 | 卖盘 |
| 14:55:37 | 163.63 | 0.020 | 7 | 114,541 | 卖盘 |
| 14:55:32 | 163.59 | -0.010 | 22 | 359,915 | 卖盘 |
| 14:55:28 | 163.60 | 0.000 | 43 | 703,469 | 买盘 |
| 14:55:22 | 163.59 | -0.010 | 21 | 343,559 | 卖盘 |
| 14:55:20 | 163.60 | -0.010 | 9 | 147,250 | 卖盘 |
| 14:55:14 | 163.60 | 0.000 | 25 | 408,992 | 买盘 |
| 14:55:08 | 163.60 | 0.100 | 81 | 1,324,275 | 买盘 |
| 14:55:04 | 163.50 | -0.090 | 18 | 294,328 | 卖盘 |
| 14:54:58 | 163.59 | -0.030 | 11 | 179,988 | 卖盘 |
| 14:54:52 | 163.60 | 0.010 | 11 | 179,959 | 买盘 |
| 14:54:50 | 163.59 | 0.000 | 102 | 1,666,822 | 买盘 |
| 14:54:44 | 163.60 | -0.010 | 2 | 32,721 | 卖盘 |
| 14:54:37 | 163.62 | 0.030 | 18 | 294,514 | 买盘 |
| 14:54:32 | 163.59 | -0.010 | 2 | 32,719 | 卖盘 |
| 14:54:28 | 163.60 | 0.010 | 135 | 2,208,219 | 买盘 |
| 14:54:22 | 163.59 | -0.010 | 12 | 196,315 | 卖盘 |
| 14:54:20 | 163.60 | 0.020 | 23 | 372,990 | 买盘 |
| 14:54:14 | 163.58 | 0.200 | 12 | 196,281 | 买盘 |
| 14:54:08 | 163.56 | 0.000 | 7 | 114,500 | 中性盘 |
| 14:54:03 | 163.56 | 0.000 | 4 | 65,434 | 卖盘 |
| 14:53:58 | 163.60 | 0.000 | 1 | 16,360 | 买盘 |
| 14:53:52 | 163.56 | -0.040 | 4 | 65,926 | 卖盘 |
| 14:53:50 | 163.60 | 0.000 | 17 | 278,120 | 卖盘 |
| 14:53:44 | 163.60 | 0.000 | 2 | 32,720 | 卖盘 |
| 14:53:37 | 163.53 | -0.020 | 6 | 98,610 | 卖盘 |
| 14:53:32 | 163.55 | 0.000 | 1 | 16,355 | 买盘 |
| 14:53:28 | 163.55 | -0.130 | 7 | 114,009 | 卖盘 |
| 14:53:22 | 163.66 | 0.000 | 5 | 81,830 | 买盘 |
| 14:53:20 | 163.66 | 0.140 | 17 | 278,176 | 买盘 |
| 14:53:14 | 163.53 | -0.110 | 10 | 163,630 | 卖盘 |
| 14:53:08 | 163.66 | -0.010 | 8 | 130,908 | 买盘 |
| 14:53:04 | 163.67 | 0.000 | 3 | 49,069 | 买盘 |
| 14:52:58 | 163.67 | 0.150 | 3 | 49,070 | 买盘 |
| 14:52:52 | 163.50 | 0.000 | 3 | 49,050 | 卖盘 |
| 14:52:50 | 163.50 | -0.020 | 8 | 130,801 | 卖盘 |
| 14:52:44 | 163.52 | -0.170 | 11 | 180,033 | 中性盘 |
| 14:52:40 | 163.69 | 0.200 | 4 | 65,439 | 买盘 |
| 14:52:32 | 163.69 | 0.090 | 25 | 409,055 | 买盘 |
| 14:52:28 | 163.60 | 0.000 | 15 | 245,380 | 买盘 |
| 14:52:22 | 163.50 | -0.100 | 40 | 654,208 | 卖盘 |
| 14:52:20 | 163.60 | 0.100 | 11 | 179,880 | 买盘 |
| 14:52:13 | 163.50 | -0.100 | 2 | 32,700 | 卖盘 |
| 14:52:08 | 163.50 | -0.100 | 17 | 278,000 | 卖盘 |
| 14:52:04 | 163.60 | -0.090 | 41 | 670,446 | 卖盘 |
| 14:51:58 | 163.70 | 0.000 | 12 | 196,440 | 卖盘 |
| 14:51:52 | 163.70 | 0.000 | 3 | 49,110 | 买盘 |
| 14:51:50 | 163.70 | 0.000 | 16 | 261,918 | 买盘 |
| 14:51:44 | 163.73 | -0.030 | 12 | 196,484 | 卖盘 |
| 14:51:37 | 163.75 | 0.030 | 15 | 245,625 | 买盘 |
| 14:51:32 | 163.72 | -0.050 | 62 | 1,015,302 | 卖盘 |
| 14:51:28 | 163.77 | 0.000 | 12 | 196,526 | 卖盘 |
| 14:51:22 | 163.76 | 0.000 | 13 | 212,888 | 卖盘 |
| 14:51:20 | 163.76 | 0.000 | 2 | 32,752 | 卖盘 |
| 14:51:13 | 163.76 | 0.000 | 3 | 49,130 | 卖盘 |
| 14:51:08 | 163.76 | -0.010 | 2 | 32,752 | 卖盘 |
| 14:51:03 | 163.77 | 0.010 | 5 | 81,885 | 买盘 |
| 14:50:57 | 163.76 | -0.020 | 105 | 1,719,584 | 卖盘 |
| 14:50:56 | 163.78 | -0.030 | 9 | 147,402 | 卖盘 |
| 14:50:50 | 163.81 | 0.040 | 11 | 180,175 | 买盘 |
| 14:50:44 | 163.80 | 0.000 | 6 | 98,278 | 买盘 |
| 14:50:37 | 163.80 | -0.010 | 59 | 966,430 | 卖盘 |
| 14:50:32 | 163.80 | -0.010 | 2 | 32,760 | 卖盘 |
| 14:50:28 | 163.81 | 0.000 | 16 | 262,097 | 卖盘 |
| 14:50:25 | 163.81 | 0.000 | 15 | 245,719 | 卖盘 |
| 14:50:20 | 163.82 | -0.030 | 22 | 360,465 | 中性盘 |
| 14:50:13 | 163.85 | 0.000 | 19 | 311,300 | 买盘 |
| 14:50:08 | 163.85 | -0.010 | 13 | 213,005 | 卖盘 |
| 14:50:03 | 163.86 | 0.010 | 3 | 49,157 | 买盘 |
| 14:49:58 | 163.87 | 0.040 | 14 | 229,406 | 买盘 |
| 14:49:56 | 163.83 | -0.030 | 11 | 180,216 | 卖盘 |
| 14:49:50 | 163.86 | 0.000 | 7 | 114,702 | 卖盘 |
| 14:49:44 | 163.86 | -0.020 | 6 | 98,319 | 卖盘 |
| 14:49:37 | 163.89 | 0.000 | 1 | 16,389 | 卖盘 |
| 14:49:32 | 163.90 | 0.010 | 4 | 65,563 | 中性盘 |
| 14:49:28 | 163.89 | 0.000 | 12 | 196,676 | 卖盘 |
| 14:49:25 | 163.89 | 0.000 | 14 | 229,454 | 卖盘 |
| 14:49:20 | 163.89 | -0.060 | 6 | 98,334 | 卖盘 |
| 14:49:13 | 163.95 | 0.060 | 1 | 16,395 | 买盘 |
| 14:49:08 | 163.89 | 0.000 | 1 | 16,389 | 卖盘 |
| 14:49:03 | 163.89 | 0.060 | 3 | 49,167 | 买盘 |
| 14:48:58 | 163.88 | 0.020 | 4 | 65,548 | 买盘 |
| 14:48:52 | 163.89 | 0.010 | 21 | 344,164 | 买盘 |
| 14:48:50 | 163.88 | 0.000 | 2 | 32,776 | 中性盘 |
| 14:48:44 | 163.82 | -0.180 | 20 | 327,777 | 卖盘 |
| 14:48:37 | 164.00 | 0.110 | 17 | 278,789 | 买盘 |
| 14:48:32 | 164.00 | 0.120 | 5 | 81,952 | 买盘 |
| 14:48:28 | 163.88 | -0.070 | 7 | 114,753 | 卖盘 |
| 14:48:25 | 163.95 | 0.060 | 2 | 32,784 | 买盘 |
| 14:48:20 | 163.89 | -0.120 | 4 | 65,579 | 卖盘 |
| 14:48:13 | 164.00 | 0.000 | 5 | 82,001 | 卖盘 |
| 14:48:08 | 163.89 | 0.000 | 1 | 16,389 | 卖盘 |
| 14:48:03 | 163.89 | 0.000 | 12 | 196,727 | 卖盘 |
| 14:47:57 | 163.82 | -0.070 | 39 | 639,000 | 卖盘 |
| 14:47:52 | 163.89 | 0.000 | 35 | 573,405 | 买盘 |
| 14:47:50 | 163.89 | 0.030 | 9 | 147,464 | 买盘 |
| 14:47:45 | 163.86 | 0.040 | 1 | 16,386 | 中性盘 |
| 14:47:37 | 164.00 | 0.160 | 28 | 459,065 | 买盘 |
| 14:47:32 | 163.89 | 0.000 | 8 | 131,116 | 卖盘 |
| 14:47:28 | 163.89 | 0.070 | 2 | 32,778 | 卖盘 |
| 14:47:20 | 163.82 | -0.120 | 1 | 16,382 | 卖盘 |
| 14:47:16 | 163.94 | 0.160 | 1 | 16,394 | 买盘 |
| 14:47:08 | 163.80 | -0.150 | 1 | 16,380 | 卖盘 |
| 14:47:03 | 163.95 | 0.150 | 1 | 16,395 | 买盘 |
| 14:47:01 | 163.80 | 0.000 | 1 | 16,380 | 卖盘 |
| 14:46:52 | 163.78 | -0.010 | 3 | 49,134 | 卖盘 |
| 14:46:50 | 163.79 | -0.110 | 1 | 16,379 | 中性盘 |
| 14:46:44 | 163.77 | -0.020 | 23 | 376,714 | 卖盘 |
| 14:46:40 | 163.79 | 0.010 | 20 | 327,578 | 买盘 |
| 14:46:33 | 163.78 | 0.010 | 1 | 16,378 | 卖盘 |
| 14:46:28 | 163.77 | 0.010 | 4 | 65,508 | 卖盘 |
| 14:46:22 | 163.77 | 0.000 | 1 | 16,377 | 卖盘 |
| 14:46:20 | 163.77 | -0.040 | 1 | 16,377 | 卖盘 |
| 14:46:13 | 163.99 | 0.160 | 13 | 213,067 | 买盘 |
| 14:46:08 | 163.83 | -0.160 | 2 | 32,766 | 卖盘 |
| 14:46:03 | 163.99 | 0.000 | 2 | 32,792 | 买盘 |
| 14:46:01 | 163.99 | 0.000 | 9 | 147,508 | 买盘 |
| 14:45:52 | 163.99 | 0.000 | 25 | 409,995 | 卖盘 |
| 14:45:50 | 163.99 | -0.010 | 5 | 81,997 | 卖盘 |
| 14:45:44 | 164.01 | -0.040 | 3 | 49,217 | 卖盘 |
| 14:45:40 | 164.05 | -0.050 | 1 | 16,405 | 卖盘 |
| 14:45:33 | 164.10 | 0.000 | 113 | 1,853,375 | 买盘 |
| 14:45:25 | 164.10 | -0.140 | 35 | 574,395 | 卖盘 |
| 14:45:20 | 164.20 | -0.100 | 80 | 1,313,600 | 中性盘 |
| 14:45:13 | 164.30 | 0.200 | 20 | 328,472 | 买盘 |
| 14:45:08 | 164.18 | -0.010 | 1 | 16,418 | 卖盘 |
| 14:45:03 | 164.19 | -0.010 | 8 | 131,357 | 卖盘 |
| 14:44:57 | 164.30 | 0.000 | 12 | 197,160 | 买盘 |
| 14:44:52 | 164.41 | 0.110 | 7 | 115,086 | 买盘 |
| 14:44:50 | 164.30 | 0.050 | 1 | 16,430 | 中性盘 |
| 14:44:44 | 164.23 | 0.000 | 15 | 246,343 | 买盘 |
| 14:44:37 | 164.23 | 0.030 | 101 | 1,658,720 | 买盘 |
| 14:44:32 | 164.50 | 0.190 | 28 | 460,562 | 买盘 |
| 14:44:28 | 164.31 | -0.110 | 2 | 32,874 | 卖盘 |
| 14:44:25 | 164.42 | 0.110 | 63 | 1,036,143 | 买盘 |
| 14:44:20 | 164.45 | 0.150 | 38 | 624,775 | 买盘 |
| 14:44:13 | 164.43 | 0.000 | 8 | 131,531 | 买盘 |
| 14:44:08 | 164.43 | -0.010 | 1 | 16,443 | 中性盘 |
| 14:44:03 | 164.44 | 0.140 | 32 | 526,155 | 买盘 |
| 14:43:57 | 164.30 | 0.000 | 2 | 32,860 | 卖盘 |
| 14:43:52 | 164.30 | 0.000 | 5 | 82,140 | 卖盘 |
| 14:43:50 | 164.30 | 0.000 | 2 | 32,859 | 买盘 |
| 14:43:44 | 164.28 | -0.210 | 1 | 16,428 | 买盘 |
| 14:43:37 | 164.49 | 0.190 | 9 | 147,937 | 买盘 |
| 14:43:33 | 164.30 | 0.070 | 1 | 16,430 | 买盘 |
| 14:43:28 | 164.23 | 0.000 | 67 | 1,100,341 | 买盘 |
| 14:43:25 | 164.23 | 0.000 | 11 | 180,653 | 买盘 |
| 14:43:20 | 164.23 | 0.000 | 2 | 32,846 | 买盘 |
| 14:43:13 | 164.30 | 0.000 | 1 | 16,430 | 卖盘 |
| 14:43:10 | 164.30 | 0.000 | 18 | 295,788 | 卖盘 |
| 14:43:03 | 164.30 | 0.070 | 59 | 969,363 | 买盘 |
| 14:42:57 | 164.25 | 0.020 | 7 | 114,973 | 买盘 |
| 14:42:56 | 164.23 | -0.020 | 2 | 32,846 | 卖盘 |
| 14:42:50 | 164.25 | 0.020 | 1 | 16,425 | 买盘 |
| 14:42:44 | 164.10 | -0.150 | 13 | 213,491 | 卖盘 |
| 14:42:37 | 164.25 | 0.010 | 11 | 180,657 | 买盘 |
| 14:42:32 | 164.24 | -0.010 | 24 | 393,882 | 买盘 |
| 14:42:27 | 164.25 | 0.150 | 11 | 180,652 | 买盘 |
| 14:42:25 | 164.10 | 0.000 | 7 | 114,870 | 卖盘 |
| 14:42:19 | 164.10 | 0.000 | 1 | 16,410 | 卖盘 |
| 14:42:16 | 164.10 | 0.000 | 1 | 16,410 | 卖盘 |
| 14:42:07 | 164.10 | 0.000 | 10 | 164,100 | 买盘 |
| 14:42:03 | 164.10 | 0.090 | 10 | 164,090 | 买盘 |
| 14:41:58 | 164.05 | -0.050 | 25 | 410,225 | 卖盘 |
| 14:41:56 | 164.10 | 0.000 | 12 | 196,920 | 卖盘 |
| 14:41:49 | 164.10 | 0.000 | 6 | 98,475 | 卖盘 |
| 14:41:45 | 164.10 | 0.050 | 7 | 114,858 | 买盘 |
| 14:41:37 | 164.00 | 0.000 | 20 | 328,000 | 卖盘 |
| 14:41:32 | 164.00 | 0.070 | 11 | 180,400 | 买盘 |
| 14:41:28 | 163.93 | 0.000 | 17 | 278,716 | 卖盘 |
| 14:41:25 | 163.93 | 0.000 | 21 | 344,385 | 卖盘 |
| 14:41:20 | 163.93 | 0.000 | 1 | 16,393 | 卖盘 |
| 14:41:13 | 164.00 | 0.220 | 26 | 426,028 | 买盘 |
| 14:41:08 | 163.78 | -0.010 | 30 | 491,342 | 卖盘 |
| 14:41:03 | 163.79 | -0.010 | 35 | 573,657 | 卖盘 |
| 14:40:57 | 163.80 | 0.000 | 12 | 196,565 | 卖盘 |
| 14:40:52 | 163.90 | 0.000 | 4 | 65,563 | 中性盘 |
| 14:40:49 | 163.90 | 0.030 | 7 | 114,718 | 买盘 |
| 14:40:44 | 163.94 | 0.140 | 18 | 295,018 | 买盘 |
| 14:40:37 | 163.83 | -0.110 | 1 | 16,383 | 卖盘 |
| 14:40:33 | 163.94 | 0.140 | 1 | 16,394 | 买盘 |
| 14:40:28 | 164.00 | 0.000 | 1 | 16,400 | 卖盘 |
| 14:40:25 | 164.00 | 0.000 | 4 | 65,600 | 卖盘 |
| 14:40:20 | 164.10 | 0.100 | 2 | 32,810 | 买盘 |
| 14:40:13 | 164.00 | 0.210 | 7 | 114,877 | 中性盘 |
| 14:40:08 | 163.83 | -0.130 | 10 | 164,005 | 卖盘 |
| 14:40:03 | 163.96 | 0.200 | 10 | 163,992 | 卖盘 |
| 14:39:57 | 163.98 | 0.030 | 20 | 327,931 | 买盘 |
| 14:39:51 | 163.95 | 0.120 | 3 | 49,161 | 中性盘 |
| 14:39:43 | 163.83 | -0.140 | 1 | 16,383 | 卖盘 |
| 14:39:37 | 163.78 | 0.010 | 16 | 262,042 | 买盘 |
| 14:39:33 | 163.77 | 0.000 | 2 | 32,754 | 买盘 |
| 14:39:28 | 163.78 | 0.020 | 2 | 32,756 | 买盘 |
| 14:39:25 | 163.76 | -0.070 | 4 | 65,509 | 卖盘 |
| 14:39:20 | 163.83 | 0.000 | 11 | 180,363 | 卖盘 |
| 14:39:13 | 163.98 | 0.000 | 1 | 16,398 | 买盘 |
| 14:39:08 | 163.98 | -0.010 | 3 | 49,194 | 买盘 |
| 14:39:03 | 163.99 | 0.230 | 1 | 16,399 | 买盘 |
| 14:38:55 | 163.76 | 0.000 | 4 | 65,504 | 买盘 |
| 14:38:49 | 163.76 | 0.000 | 11 | 180,127 | 买盘 |
| 14:38:43 | 163.98 | 0.000 | 3 | 49,226 | 卖盘 |
| 14:38:37 | 164.28 | 0.560 | 12 | 197,129 | 买盘 |
| 14:38:28 | 163.60 | -0.120 | 101 | 1,653,064 | 卖盘 |
| 14:38:25 | 163.72 | -0.030 | 122 | 2,002,613 | 卖盘 |
| 14:38:20 | 163.75 | 0.030 | 1 | 16,375 | 买盘 |
| 14:38:13 | 163.75 | -0.050 | 7 | 114,647 | 卖盘 |
| 14:38:07 | 164.00 | -0.170 | 171 | 2,805,261 | 卖盘 |
| 14:38:03 | 164.17 | 0.060 | 25 | 410,279 | 买盘 |
| 14:37:57 | 164.03 | -0.150 | 1 | 16,403 | 中性盘 |
| 14:37:56 | 164.18 | 0.150 | 3 | 49,254 | 中性盘 |
| 14:37:49 | 164.22 | -0.350 | 130 | 2,136,110 | 卖盘 |
| 14:37:45 | 164.57 | 0.120 | 4 | 65,821 | 买盘 |
| 14:37:37 | 164.46 | -0.140 | 110 | 1,809,192 | 卖盘 |
| 14:37:33 | 164.60 | 0.100 | 38 | 625,291 | 买盘 |
| 14:37:27 | 164.50 | 0.050 | 125 | 2,055,766 | 买盘 |
| 14:37:25 | 164.45 | 0.000 | 3 | 49,335 | 买盘 |
| 14:37:19 | 164.46 | 0.010 | 2 | 32,891 | 买盘 |
| 14:37:16 | 164.45 | 0.000 | 1 | 16,445 | 卖盘 |
| 14:37:07 | 164.33 | -0.120 | 25 | 411,166 | 卖盘 |
| 14:37:03 | 164.45 | -0.010 | 12 | 197,215 | 买盘 |
| 14:36:57 | 164.46 | 0.010 | 20 | 328,906 | 买盘 |
| 14:36:55 | 164.45 | 0.120 | 8 | 131,548 | 买盘 |
| 14:36:51 | 164.33 | 0.030 | 3 | 49,299 | 买盘 |
| 14:36:43 | 164.30 | 0.000 | 30 | 492,900 | 买盘 |
| 14:36:37 | 164.30 | 0.010 | 3 | 49,290 | 买盘 |
| 14:36:33 | 164.29 | 0.070 | 36 | 588,455 | 买盘 |
| 14:36:27 | 164.22 | -0.030 | 12 | 197,064 | 卖盘 |
| 14:36:25 | 164.25 | -0.040 | 1 | 16,425 | 中性盘 |
| 14:36:20 | 164.28 | 0.030 | 2 | 32,853 | 买盘 |
| 14:36:15 | 164.25 | 0.000 | 14 | 229,961 | 卖盘 |
| 14:36:07 | 164.25 | 0.030 | 9 | 147,825 | 买盘 |
| 14:36:03 | 164.22 | 0.010 | 1 | 16,422 | 中性盘 |
| 14:35:57 | 164.21 | 0.150 | 4 | 65,652 | 买盘 |
| 14:35:52 | 164.06 | -0.030 | 6 | 98,479 | 卖盘 |
| 14:35:50 | 164.09 | -0.160 | 13 | 213,363 | 卖盘 |
| 14:35:43 | 164.25 | 0.000 | 2 | 32,834 | 买盘 |
| 14:35:37 | 164.09 | -0.130 | 2 | 32,834 | 卖盘 |
| 14:35:33 | 164.22 | 0.000 | 6 | 95,216 | 买盘 |
| 14:35:27 | 164.10 | 0.000 | 3 | 49,242 | 卖盘 |
| 14:35:25 | 164.10 | -0.120 | 1 | 16,410 | 中性盘 |
| 14:35:20 | 164.06 | -0.160 | 1 | 16,406 | 卖盘 |
| 14:35:13 | 164.22 | 0.210 | 3 | 49,266 | 卖盘 |
| 14:35:07 | 164.01 | -0.210 | 10 | 164,148 | 卖盘 |
| 14:35:03 | 164.22 | -0.060 | 13 | 213,498 | 卖盘 |
| 14:34:57 | 164.10 | 0.030 | 2 | 32,838 | 中性盘 |
| 14:34:49 | 164.07 | -0.220 | 3 | 49,237 | 卖盘 |
| 14:34:43 | 164.29 | 0.000 | 3 | 49,233 | 买盘 |
| 14:34:39 | 164.29 | 0.000 | 1 | 16,429 | 买盘 |
| 14:34:33 | 164.29 | 0.280 | 11 | 180,511 | 买盘 |
| 14:34:27 | 164.01 | 0.010 | 1 | 16,401 | 中性盘 |
| 14:34:25 | 164.00 | 0.000 | 21 | 344,412 | 买盘 |
| 14:34:20 | 163.90 | 0.000 | 11 | 180,290 | 卖盘 |
| 14:34:13 | 163.90 | 0.180 | 15 | 245,727 | 买盘 |
| 14:34:07 | 163.72 | 0.010 | 6 | 98,232 | 买盘 |
| 14:34:03 | 163.71 | -0.080 | 5 | 81,855 | 卖盘 |
| 14:33:57 | 163.72 | 0.000 | 1 | 16,372 | 买盘 |
| 14:33:55 | 163.72 | 0.010 | 4 | 65,487 | 买盘 |
| 14:33:49 | 163.71 | -0.010 | 4 | 65,485 | 卖盘 |
| 14:33:44 | 163.71 | -0.150 | 20 | 327,437 | 卖盘 |
| 14:33:33 | 163.80 | 0.000 | 1 | 16,380 | 卖盘 |
| 14:33:27 | 163.80 | 0.080 | 11 | 180,180 | 买盘 |
| 14:33:25 | 163.72 | 0.000 | 10 | 163,720 | 卖盘 |
| 14:33:19 | 163.72 | -0.080 | 2 | 32,752 | 卖盘 |
| 14:33:15 | 163.80 | 0.000 | 7 | 114,666 | 卖盘 |
| 14:33:03 | 163.88 | -0.010 | 2 | 32,776 | 卖盘 |
| 14:32:57 | 163.88 | -0.120 | 1 | 16,388 | 卖盘 |
| 14:32:55 | 164.00 | -0.030 | 3 | 49,200 | 卖盘 |
| 14:32:49 | 164.00 | -0.010 | 41 | 672,400 | 卖盘 |
| 14:32:42 | 164.00 | 0.000 | 21 | 344,468 | 卖盘 |
| 14:32:39 | 164.00 | 0.000 | 3 | 49,200 | 卖盘 |
| 14:32:33 | 164.00 | -0.040 | 102 | 1,672,956 | 卖盘 |
| 14:32:27 | 164.00 | 0.000 | 49 | 803,606 | 卖盘 |
| 14:32:25 | 164.00 | 0.000 | 7 | 114,800 | 卖盘 |
| 14:32:18 | 164.00 | 0.000 | 2 | 32,801 | 卖盘 |
| 14:32:13 | 164.00 | -0.070 | 30 | 492,026 | 卖盘 |
| 14:32:09 | 164.07 | -0.230 | 2 | 32,823 | 卖盘 |
| 14:32:04 | 164.30 | 0.000 | 18 | 295,740 | 卖盘 |
| 14:32:00 | 164.30 | 0.080 | 1 | 16,430 | 卖盘 |
| 14:31:52 | 164.00 | -0.220 | 14 | 229,734 | 卖盘 |
| 14:31:43 | 164.22 | -0.240 | 21 | 344,862 | 卖盘 |
| 14:31:39 | 164.46 | 0.320 | 2 | 32,892 | 买盘 |
| 14:31:34 | 164.14 | 0.000 | 2 | 32,828 | 卖盘 |
| 14:31:28 | 164.01 | -0.130 | 92 | 1,509,225 | 卖盘 |
| 14:31:13 | 164.48 | 0.010 | 13 | 213,406 | 买盘 |
| 14:31:10 | 164.47 | 0.250 | 20 | 328,665 | 买盘 |
| 14:31:03 | 164.22 | 0.000 | 2 | 32,844 | 卖盘 |
| 14:30:57 | 164.22 | 0.070 | 12 | 197,076 | 买盘 |
| 14:30:52 | 164.22 | -0.270 | 4 | 65,688 | 卖盘 |
| 14:30:49 | 164.49 | -0.010 | 1 | 16,449 | 中性盘 |
| 14:30:42 | 164.50 | -0.010 | 5 | 82,253 | 卖盘 |
| 14:30:38 | 164.51 | 0.000 | 3 | 49,354 | 卖盘 |
| 14:30:34 | 164.51 | -0.010 | 14 | 230,335 | 卖盘 |
| 14:30:27 | 164.52 | 0.000 | 2 | 32,904 | 卖盘 |
| 14:30:22 | 164.51 | 0.000 | 10 | 156,285 | 卖盘 |
| 14:30:18 | 164.51 | 0.000 | 6 | 105,286 | 卖盘 |
| 14:30:16 | 164.51 | 0.000 | 35 | 575,839 | 卖盘 |
| 14:30:10 | 164.51 | 0.000 | 1 | 16,451 | 卖盘 |
| 14:30:04 | 164.15 | -0.420 | 6 | 98,485 | 卖盘 |
| 14:29:57 | 164.57 | 0.000 | 14 | 230,398 | 卖盘 |
| 14:29:52 | 164.46 | 0.000 | 24 | 394,755 | 买盘 |
| 14:29:42 | 164.46 | -0.090 | 9 | 148,014 | 卖盘 |
| 14:29:40 | 164.55 | 0.030 | 5 | 82,270 | 买盘 |
| 14:29:36 | 164.52 | 0.020 | 1 | 16,452 | 卖盘 |
| 14:29:27 | 164.52 | -0.050 | 4 | 65,817 | 卖盘 |
| 14:29:22 | 164.57 | -0.040 | 10 | 164,579 | 卖盘 |
| 14:29:18 | 164.61 | -0.010 | 1 | 16,461 | 卖盘 |
| 14:29:12 | 164.61 | -0.010 | 7 | 115,228 | 卖盘 |
| 14:29:10 | 164.62 | 0.000 | 4 | 64,217 | 卖盘 |
| 14:29:04 | 164.62 | 0.000 | 2 | 32,924 | 卖盘 |
| 14:28:58 | 164.77 | 0.150 | 4 | 65,863 | 买盘 |
| 14:28:48 | 164.62 | 0.000 | 6 | 98,830 | 卖盘 |
| 14:28:45 | 164.62 | 0.000 | 11 | 181,082 | 卖盘 |
| 14:28:40 | 164.62 | 0.000 | 2 | 32,924 | 卖盘 |
| 14:28:34 | 164.62 | 0.010 | 1 | 16,462 | 卖盘 |
| 14:28:22 | 164.61 | 0.000 | 6 | 100,412 | 买盘 |
| 14:28:12 | 164.56 | -0.050 | 1 | 16,456 | 卖盘 |
| 14:28:10 | 164.61 | 0.040 | 15 | 246,893 | 买盘 |
| 14:28:04 | 164.60 | 0.000 | 19 | 311,094 | 卖盘 |
| 14:27:57 | 164.60 | 0.000 | 1 | 16,460 | 卖盘 |
| 14:27:52 | 164.60 | -0.010 | 3 | 49,381 | 卖盘 |
| 14:27:48 | 164.61 | 0.010 | 2 | 32,921 | 买盘 |
| 14:27:40 | 164.60 | 0.000 | 2 | 34,568 | 卖盘 |
| 14:27:34 | 164.62 | -0.180 | 1 | 16,462 | 中性盘 |
| 14:27:28 | 164.80 | -0.010 | 24 | 395,167 | 中性盘 |
| 14:27:24 | 164.81 | 0.100 | 7 | 115,367 | 买盘 |
| 14:27:21 | 164.71 | 0.110 | 1 | 16,471 | 卖盘 |
| 14:27:15 | 164.60 | 0.000 | 2 | 32,920 | 卖盘 |
| 14:27:04 | 164.60 | -0.280 | 2 | 32,921 | 卖盘 |
| 14:26:58 | 164.88 | 0.310 | 3 | 49,436 | 买盘 |
| 14:26:52 | 164.57 | -0.140 | 11 | 181,034 | 卖盘 |
| 14:26:42 | 164.60 | -0.280 | 1 | 16,460 | 中性盘 |
| 14:26:34 | 164.58 | -0.300 | 1 | 16,458 | 卖盘 |
| 14:26:30 | 164.88 | 0.270 | 8 | 131,865 | 买盘 |
| 14:26:22 | 164.61 | 0.040 | 3 | 49,379 | 买盘 |
| 14:26:18 | 164.57 | -0.040 | 23 | 378,545 | 卖盘 |
| 14:26:10 | 164.61 | 0.000 | 2 | 32,922 | 卖盘 |
| 14:26:04 | 164.72 | 0.110 | 1 | 16,472 | 卖盘 |
| 14:26:00 | 164.61 | 0.000 | 1 | 16,461 | 卖盘 |
| 14:25:52 | 165.00 | 0.010 | 48 | 791,954 | 买盘 |
| 14:25:46 | 164.99 | 0.000 | 1 | 16,499 | 买盘 |
| 14:25:40 | 164.99 | 0.420 | 8 | 131,868 | 买盘 |
| 14:25:34 | 164.99 | 0.000 | 18 | 296,734 | 买盘 |
| 14:25:28 | 164.99 | 0.430 | 5 | 82,319 | 买盘 |
| 14:25:22 | 164.56 | -0.440 | 1 | 16,456 | 卖盘 |
| 14:25:18 | 165.00 | -0.100 | 2 | 33,000 | 卖盘 |
| 14:25:12 | 165.10 | 0.080 | 18 | 297,131 | 买盘 |
| 14:25:04 | 165.10 | 0.000 | 7 | 115,570 | 买盘 |
| 14:24:58 | 165.15 | 0.050 | 9 | 148,613 | 买盘 |
| 14:24:52 | 165.13 | 0.000 | 39 | 643,893 | 买盘 |
| 14:24:48 | 165.13 | -0.020 | 8 | 132,090 | 买盘 |
| 14:24:42 | 165.15 | 0.020 | 65 | 1,073,520 | 买盘 |
| 14:24:40 | 165.13 | 0.000 | 5 | 82,565 | 卖盘 |
| 14:24:36 | 165.13 | -0.010 | 4 | 66,058 | 卖盘 |
| 14:24:28 | 165.16 | 0.030 | 108 | 1,783,540 | 买盘 |
| 14:24:22 | 165.13 | 0.000 | 4 | 66,046 | 买盘 |
| 14:24:12 | 165.10 | 0.070 | 162 | 2,674,327 | 买盘 |
| 14:24:08 | 165.03 | 0.030 | 2 | 33,005 | 中性盘 |
| 14:24:04 | 165.00 | -0.040 | 101 | 1,666,502 | 卖盘 |
| 14:23:58 | 165.02 | 0.020 | 4 | 66,008 | 买盘 |
| 14:23:54 | 165.00 | -0.020 | 3 | 49,501 | 卖盘 |
| 14:23:48 | 165.02 | 0.020 | 11 | 181,508 | 买盘 |
| 14:23:46 | 165.00 | 0.010 | 49 | 808,500 | 买盘 |
| 14:23:40 | 164.99 | 0.000 | 1 | 16,499 | 中性盘 |
| 14:23:34 | 164.99 | 0.140 | 2 | 32,989 | 买盘 |
| 14:23:30 | 164.85 | -0.050 | 3 | 49,460 | 卖盘 |
| 14:23:22 | 164.77 | -0.130 | 2 | 32,954 | 卖盘 |
| 14:23:18 | 164.90 | 0.000 | 2 | 32,966 | 买盘 |
| 14:23:12 | 164.90 | 0.180 | 1 | 16,490 | 买盘 |
| 14:23:10 | 164.72 | -0.040 | 2 | 32,944 | 卖盘 |
| 14:23:00 | 164.76 | 0.060 | 7 | 115,332 | 买盘 |
| 14:22:54 | 164.70 | -0.060 | 2 | 32,940 | 卖盘 |
| 14:22:48 | 164.76 | 0.060 | 7 | 115,332 | 买盘 |
| 14:22:42 | 164.71 | 0.010 | 1 | 16,471 | 卖盘 |
| 14:22:34 | 164.70 | 0.000 | 40 | 658,776 | 买盘 |
| 14:22:28 | 164.70 | 0.000 | 3 | 49,410 | 买盘 |
| 14:22:22 | 164.72 | -0.300 | 35 | 576,586 | 卖盘 |
| 14:22:18 | 165.02 | 0.260 | 110 | 1,814,719 | 买盘 |
| 14:22:12 | 164.76 | -0.140 | 1 | 16,476 | 卖盘 |
| 14:22:09 | 164.90 | 0.160 | 3 | 49,442 | 买盘 |
| 14:21:52 | 164.72 | 0.100 | 165 | 2,716,087 | 买盘 |
| 14:21:48 | 164.62 | -0.100 | 4 | 65,864 | 卖盘 |
| 14:21:42 | 164.70 | -0.020 | 7 | 115,297 | 卖盘 |
| 14:21:40 | 164.72 | 0.000 | 2 | 32,944 | 买盘 |
| 14:21:34 | 164.72 | 0.000 | 3 | 49,416 | 卖盘 |
| 14:21:22 | 164.72 | 0.000 | 3 | 49,416 | 中性盘 |
| 14:21:18 | 164.72 | 0.000 | 3 | 49,416 | 买盘 |
| 14:21:12 | 164.72 | -0.270 | 6 | 98,940 | 卖盘 |
| 14:21:10 | 164.99 | 0.170 | 2 | 32,998 | 买盘 |
| 14:21:04 | 164.82 | -0.160 | 3 | 49,478 | 卖盘 |
| 14:20:58 | 164.99 | 0.270 | 5 | 82,418 | 买盘 |
| 14:20:52 | 164.72 | -0.100 | 2 | 32,944 | 卖盘 |
| 14:20:48 | 164.82 | -0.100 | 8 | 131,867 | 卖盘 |
| 14:20:40 | 164.92 | 0.000 | 27 | 445,285 | 卖盘 |
| 14:20:36 | 164.92 | -0.080 | 1 | 16,492 | 卖盘 |
| 14:20:18 | 164.71 | 0.110 | 1 | 16,471 | 中性盘 |
| 14:20:12 | 165.04 | -0.070 | 5 | 75,918 | 卖盘 |
| 14:20:10 | 165.11 | 0.070 | 6 | 99,063 | 买盘 |
| 14:20:04 | 165.04 | -0.060 | 1 | 16,504 | 卖盘 |
| 14:19:58 | 165.05 | 0.000 | 2 | 33,010 | 卖盘 |
| 14:19:52 | 165.04 | 0.000 | 37 | 610,648 | 卖盘 |
| 14:19:48 | 165.04 | 0.000 | 3 | 49,512 | 卖盘 |
| 14:19:42 | 165.04 | 0.130 | 114 | 1,887,221 | 买盘 |
| 14:19:34 | 164.55 | -0.030 | 43 | 707,573 | 卖盘 |
| 14:19:24 | 164.58 | -0.340 | 1 | 16,458 | 卖盘 |
| 14:19:18 | 164.92 | 0.010 | 1 | 16,492 | 买盘 |
| 14:19:12 | 164.91 | 0.360 | 32 | 527,530 | 买盘 |
| 14:19:10 | 164.55 | 0.050 | 18 | 296,219 | 卖盘 |
| 14:18:54 | 164.50 | 0.000 | 3 | 49,350 | 卖盘 |
| 14:18:48 | 164.50 | -0.410 | 1 | 16,450 | 卖盘 |
| 14:18:46 | 164.91 | 0.410 | 5 | 82,455 | 买盘 |
| 14:18:36 | 164.50 | 0.040 | 1 | 16,450 | 卖盘 |
| 14:18:28 | 164.46 | -0.540 | 14 | 230,784 | 卖盘 |
| 14:18:22 | 165.00 | 0.000 | 10 | 165,000 | 卖盘 |
| 14:18:18 | 165.00 | -0.040 | 1 | 16,500 | 卖盘 |
| 14:18:12 | 165.04 | 0.000 | 29 | 478,616 | 买盘 |
| 14:18:10 | 165.04 | 0.000 | 1 | 16,504 | 买盘 |
| 14:18:04 | 165.10 | 0.000 | 2 | 33,014 | 中性盘 |
| 14:17:58 | 165.10 | 0.000 | 5 | 82,538 | 买盘 |
| 14:17:52 | 165.15 | 0.050 | 15 | 247,640 | 中性盘 |
| 14:17:48 | 165.10 | 0.000 | 7 | 115,570 | 卖盘 |
| 14:17:42 | 165.10 | 0.000 | 1 | 16,510 | 卖盘 |
| 14:17:40 | 165.10 | 0.000 | 5 | 82,550 | 卖盘 |
| 14:17:34 | 165.10 | 0.000 | 29 | 478,622 | 买盘 |
| 14:17:28 | 165.04 | 0.000 | 11 | 181,544 | 卖盘 |
| 14:17:22 | 165.04 | 0.580 | 109 | 1,798,769 | 买盘 |
| 14:17:18 | 164.46 | -0.200 | 1 | 16,446 | 卖盘 |
| 14:17:12 | 164.66 | -0.270 | 4 | 65,745 | 买盘 |
| 14:17:04 | 164.93 | -0.030 | 2 | 32,986 | 买盘 |
| 14:16:58 | 165.00 | 0.040 | 11 | 181,486 | 买盘 |
| 14:16:52 | 165.10 | 0.050 | 43 | 709,790 | 买盘 |
| 14:16:48 | 165.05 | 0.050 | 12 | 198,058 | 买盘 |
| 14:16:42 | 165.05 | 0.000 | 19 | 320,145 | 买盘 |
| 14:16:40 | 165.05 | 0.000 | 3 | 49,515 | 买盘 |
| 14:16:34 | 165.00 | -0.050 | 29 | 478,500 | 卖盘 |
| 14:16:30 | 165.05 | 0.000 | 1 | 16,505 | 买盘 |
| 14:16:22 | 165.19 | 0.190 | 27 | 445,649 | 中性盘 |
| 14:16:18 | 165.00 | -0.060 | 56 | 924,560 | 卖盘 |
| 14:16:12 | 165.20 | 0.120 | 91 | 1,503,257 | 买盘 |
| 14:16:10 | 165.08 | -0.120 | 2 | 33,016 | 卖盘 |
| 14:16:04 | 165.05 | 0.050 | 3 | 49,510 | 买盘 |
| 14:15:58 | 165.00 | 0.200 | 122 | 2,011,971 | 买盘 |
| 14:15:52 | 164.66 | -0.180 | 3 | 49,416 | 卖盘 |
| 14:15:48 | 164.84 | 0.030 | 18 | 296,663 | 买盘 |
| 14:15:42 | 164.82 | -0.060 | 9 | 148,393 | 卖盘 |
| 14:15:40 | 164.88 | 0.070 | 21 | 346,221 | 买盘 |
| 14:15:34 | 164.81 | 0.240 | 4 | 65,924 | 买盘 |
| 14:15:28 | 164.81 | 0.210 | 1 | 16,481 | 买盘 |
| 14:15:22 | 164.60 | -0.290 | 27 | 445,181 | 中性盘 |
| 14:15:18 | 164.89 | 0.000 | 1 | 16,489 | 买盘 |
| 14:15:12 | 164.89 | 0.440 | 31 | 510,723 | 买盘 |
| 14:15:10 | 164.45 | 0.150 | 34 | 558,701 | 买盘 |
| 14:15:04 | 164.28 | 0.000 | 7 | 115,006 | 卖盘 |
| 14:15:00 | 164.28 | 0.080 | 55 | 902,461 | 买盘 |
| 14:14:52 | 164.20 | 0.000 | 3 | 49,258 | 买盘 |
| 14:14:48 | 164.20 | 0.020 | 31 | 509,002 | 买盘 |
| 14:14:42 | 164.18 | 0.050 | 22 | 361,150 | 买盘 |
| 14:14:40 | 164.13 | -0.030 | 1 | 16,413 | 卖盘 |
| 14:14:34 | 164.13 | 0.120 | 1 | 16,413 | 买盘 |
| 14:14:28 | 164.13 | 0.130 | 3 | 49,227 | 买盘 |
| 14:14:22 | 164.00 | 0.000 | 1 | 16,400 | 卖盘 |
| 14:14:18 | 164.00 | 0.000 | 33 | 541,481 | 卖盘 |
| 14:14:16 | 164.00 | 0.000 | 9 | 144,647 | 买盘 |
| 14:14:04 | 164.00 | 0.290 | 85 | 1,392,748 | 买盘 |
| 14:13:58 | 163.71 | -0.090 | 1 | 16,371 | 卖盘 |
| 14:13:52 | 163.97 | 0.170 | 3 | 49,191 | 买盘 |
| 14:13:48 | 163.80 | -0.010 | 11 | 180,183 | 卖盘 |
| 14:13:42 | 163.81 | -0.160 | 2 | 32,762 | 中性盘 |
| 14:13:37 | 163.97 | -0.030 | 9 | 147,583 | 卖盘 |
| 14:13:34 | 164.00 | 0.000 | 5 | 81,985 | 买盘 |
| 14:13:28 | 164.00 | 0.000 | 100 | 1,640,000 | 买盘 |
| 14:13:22 | 163.90 | -0.070 | 32 | 524,655 | 卖盘 |
| 14:13:13 | 163.95 | 0.000 | 74 | 1,213,240 | 卖盘 |
| 14:13:04 | 163.95 | 0.000 | 2 | 32,790 | 卖盘 |
| 14:12:58 | 163.95 | 0.050 | 21 | 344,295 | 买盘 |
| 14:12:56 | 163.90 | 0.100 | 2 | 32,780 | 买盘 |
| 14:12:48 | 163.80 | 0.000 | 3 | 49,140 | 卖盘 |
| 14:12:44 | 163.74 | 0.030 | 5 | 81,879 | 中性盘 |
| 14:12:34 | 163.71 | 0.000 | 1 | 16,371 | 卖盘 |
| 14:12:28 | 163.71 | 0.010 | 4 | 65,484 | 买盘 |
| 14:12:22 | 163.72 | 0.020 | 2 | 32,744 | 卖盘 |
| 14:12:12 | 163.70 | 0.000 | 4 | 65,493 | 卖盘 |
| 14:12:08 | 163.70 | 0.000 | 1 | 16,370 | 卖盘 |
| 14:12:04 | 163.70 | 0.020 | 9 | 147,329 | 买盘 |
| 14:11:58 | 163.68 | -0.030 | 3 | 49,104 | 卖盘 |
| 14:11:52 | 163.71 | 0.030 | 16 | 261,891 | 买盘 |
| 14:11:42 | 163.68 | -0.020 | 3 | 49,095 | 中性盘 |
| 14:11:37 | 163.61 | 0.000 | 2 | 32,725 | 卖盘 |
| 14:11:34 | 163.61 | 0.000 | 2 | 32,726 | 卖盘 |
| 14:11:28 | 163.55 | -0.250 | 6 | 98,155 | 卖盘 |
| 14:11:22 | 163.80 | 0.000 | 7 | 114,660 | 卖盘 |
| 14:11:18 | 163.80 | 0.250 | 2 | 32,748 | 买盘 |
| 14:11:16 | 163.55 | -0.250 | 1 | 16,355 | 卖盘 |
| 14:11:10 | 163.80 | 0.000 | 9 | 147,245 | 买盘 |
| 14:11:04 | 163.80 | 0.250 | 2 | 32,735 | 买盘 |
| 14:10:58 | 163.80 | -0.170 | 9 | 147,420 | 卖盘 |
| 14:10:44 | 163.97 | 0.000 | 7 | 117,728 | 卖盘 |
| 14:10:38 | 163.99 | -0.010 | 11 | 180,375 | 卖盘 |
| 14:10:32 | 164.02 | -0.170 | 1 | 16,402 | 卖盘 |
| 14:10:28 | 164.19 | 0.040 | 21 | 344,581 | 买盘 |
| 14:10:22 | 164.15 | -0.040 | 1 | 16,415 | 卖盘 |
| 14:10:20 | 164.19 | 0.010 | 10 | 164,190 | 卖盘 |
| 14:10:13 | 164.19 | 0.170 | 4 | 65,676 | 卖盘 |
| 14:10:08 | 164.20 | 0.180 | 4 | 65,660 | 买盘 |
| 14:10:04 | 164.02 | -0.050 | 1 | 16,402 | 卖盘 |
| 14:10:00 | 164.07 | -0.130 | 4 | 65,654 | 卖盘 |
| 14:09:42 | 164.20 | 0.200 | 22 | 361,056 | 买盘 |
| 14:09:38 | 164.02 | 0.000 | 5 | 82,010 | 卖盘 |
| 14:09:34 | 164.02 | 0.020 | 5 | 82,002 | 中性盘 |
| 14:09:30 | 164.00 | 0.000 | 12 | 196,814 | 卖盘 |
| 14:09:22 | 164.00 | 0.000 | 3 | 49,200 | 卖盘 |
| 14:09:20 | 164.00 | 0.030 | 25 | 410,000 | 买盘 |
| 14:09:12 | 163.97 | 0.000 | 3 | 49,191 | 卖盘 |
| 14:09:08 | 164.00 | 0.310 | 157 | 2,570,289 | 买盘 |
| 14:09:04 | 163.69 | 0.000 | 2 | 32,738 | 卖盘 |
| 14:08:58 | 163.67 | -0.190 | 11 | 180,217 | 卖盘 |
| 14:08:52 | 163.86 | 0.190 | 3 | 49,139 | 买盘 |
| 14:08:50 | 163.67 | -0.200 | 3 | 49,101 | 卖盘 |
| 14:08:44 | 163.87 | 0.000 | 3 | 49,161 | 卖盘 |
| 14:08:38 | 163.87 | 0.000 | 33 | 540,771 | 卖盘 |
| 14:08:32 | 163.87 | 0.240 | 7 | 114,652 | 买盘 |
| 14:08:28 | 163.63 | 0.080 | 1 | 16,363 | 卖盘 |
| 14:08:22 | 163.80 | -0.100 | 7 | 114,660 | 卖盘 |
| 14:08:18 | 163.90 | 0.270 | 16 | 261,991 | 买盘 |
| 14:08:16 | 163.63 | -0.170 | 2 | 32,726 | 卖盘 |
| 14:08:08 | 163.80 | 0.010 | 17 | 278,582 | 买盘 |
| 14:08:04 | 163.79 | -0.010 | 2 | 32,754 | 中性盘 |
| 14:07:58 | 163.90 | -0.130 | 14 | 229,436 | 买盘 |
| 14:07:50 | 164.03 | 0.030 | 4 | 65,533 | 买盘 |
| 14:07:44 | 163.90 | 0.000 | 4 | 65,559 | 卖盘 |
| 14:07:38 | 164.00 | 0.060 | 23 | 377,121 | 买盘 |
| 14:07:32 | 163.98 | 0.010 | 5 | 81,959 | 中性盘 |
| 14:07:28 | 163.97 | 0.000 | 33 | 541,111 | 卖盘 |
| 14:07:22 | 163.97 | 0.000 | 10 | 163,974 | 卖盘 |
| 14:07:20 | 163.97 | 0.080 | 4 | 65,569 | 买盘 |
| 14:07:13 | 163.89 | 0.140 | 63 | 1,032,507 | 买盘 |
| 14:07:08 | 163.89 | 0.310 | 38 | 622,779 | 买盘 |
| 14:07:04 | 163.58 | -0.310 | 27 | 442,086 | 卖盘 |
| 14:06:58 | 163.57 | 0.000 | 1 | 16,357 | 中性盘 |
| 14:06:52 | 163.75 | 0.000 | 1 | 16,375 | 买盘 |
| 14:06:50 | 163.75 | -0.030 | 4 | 65,467 | 卖盘 |
| 14:06:44 | 163.87 | -0.020 | 5 | 81,936 | 卖盘 |
| 14:06:40 | 163.89 | 0.000 | 47 | 770,298 | 卖盘 |
| 14:06:32 | 163.92 | -0.080 | 6 | 98,337 | 中性盘 |
| 14:06:28 | 164.00 | -0.040 | 33 | 541,203 | 卖盘 |
| 14:06:22 | 164.00 | -0.040 | 3 | 49,200 | 卖盘 |
| 14:06:20 | 164.04 | -0.150 | 5 | 82,024 | 卖盘 |
| 14:06:13 | 164.20 | 0.000 | 3 | 49,260 | 买盘 |
| 14:06:08 | 164.20 | 0.120 | 1 | 16,409 | 买盘 |
| 14:06:04 | 164.08 | 0.000 | 2 | 33,800 | 卖盘 |
| 14:05:58 | 164.26 | 0.020 | 6 | 98,551 | 买盘 |
| 14:05:52 | 164.30 | 0.220 | 3 | 49,298 | 中性盘 |
| 14:05:50 | 164.08 | -0.120 | 22 | 361,424 | 卖盘 |
| 14:05:44 | 164.20 | 0.000 | 14 | 229,995 | 卖盘 |
| 14:05:38 | 164.20 | 0.120 | 4 | 65,644 | 买盘 |
| 14:05:34 | 164.08 | 0.180 | 8 | 130,247 | 买盘 |
| 14:05:28 | 163.90 | -0.100 | 11 | 180,303 | 卖盘 |
| 14:05:22 | 164.00 | 0.100 | 38 | 622,954 | 卖盘 |
| 14:05:20 | 163.90 | -0.140 | 3 | 49,190 | 卖盘 |
| 14:05:12 | 164.00 | 0.000 | 24 | 393,600 | 买盘 |
| 14:05:08 | 164.00 | 0.100 | 37 | 606,791 | 买盘 |
| 14:05:04 | 163.90 | 0.020 | 19 | 304,821 | 买盘 |
| 14:04:58 | 163.88 | 0.100 | 8 | 131,076 | 买盘 |
| 14:04:52 | 163.60 | -0.190 | 11 | 179,980 | 卖盘 |
| 14:04:50 | 163.79 | -0.090 | 2 | 32,758 | 卖盘 |
| 14:04:44 | 163.70 | 0.000 | 4 | 65,465 | 买盘 |
| 14:04:38 | 163.80 | 0.100 | 5 | 81,896 | 买盘 |
| 14:04:34 | 163.70 | 0.180 | 5 | 81,850 | 卖盘 |
| 14:04:28 | 163.52 | -0.030 | 10 | 163,637 | 中性盘 |
| 14:04:22 | 163.52 | 0.020 | 22 | 359,732 | 中性盘 |
| 14:04:20 | 163.50 | -0.050 | 1 | 16,350 | 卖盘 |
| 14:04:14 | 163.50 | 0.000 | 1 | 16,350 | 卖盘 |
| 14:04:08 | 163.37 | -0.010 | 6 | 98,025 | 卖盘 |
| 14:04:04 | 163.38 | 0.010 | 13 | 212,390 | 买盘 |
| 14:03:58 | 163.38 | 0.000 | 22 | 359,436 | 买盘 |
| 14:03:52 | 163.46 | 0.000 | 1 | 16,346 | 买盘 |
| 14:03:50 | 163.46 | 0.040 | 2 | 32,688 | 买盘 |
| 14:03:44 | 163.42 | -0.070 | 5 | 81,731 | 卖盘 |
| 14:03:38 | 163.41 | -0.080 | 6 | 98,046 | 卖盘 |
| 14:03:34 | 163.49 | 0.070 | 3 | 49,039 | 买盘 |
| 14:03:28 | 163.49 | 0.070 | 10 | 163,467 | 买盘 |
| 14:03:22 | 163.41 | 0.000 | 15 | 238,583 | 卖盘 |
| 14:03:20 | 163.41 | 0.000 | 6 | 98,047 | 卖盘 |
| 14:03:13 | 163.42 | 0.010 | 2 | 32,684 | 买盘 |
| 14:03:10 | 163.41 | 0.040 | 15 | 251,644 | 买盘 |
| 14:03:04 | 163.37 | 0.000 | 3 | 49,014 | 卖盘 |
| 14:02:58 | 163.38 | -0.020 | 12 | 196,078 | 卖盘 |
| 14:02:56 | 163.40 | 0.040 | 2 | 32,680 | 买盘 |
| 14:02:50 | 163.36 | -0.010 | 1 | 16,336 | 卖盘 |
| 14:02:44 | 163.37 | 0.010 | 3 | 49,011 | 卖盘 |
| 14:02:38 | 163.37 | 0.000 | 4 | 65,355 | 卖盘 |
| 14:02:32 | 163.39 | 0.020 | 2 | 32,676 | 买盘 |
| 14:02:22 | 163.40 | 0.030 | 4 | 65,354 | 买盘 |
| 14:02:20 | 163.37 | 0.010 | 4 | 65,347 | 中性盘 |
| 14:02:16 | 163.36 | 0.000 | 7 | 114,359 | 卖盘 |
| 14:02:10 | 163.36 | 0.000 | 4 | 65,347 | 卖盘 |
| 14:02:04 | 163.36 | -0.010 | 3 | 49,007 | 卖盘 |
| 14:01:58 | 163.40 | 0.050 | 2 | 32,680 | 卖盘 |
| 14:01:52 | 163.35 | 0.020 | 13 | 212,350 | 买盘 |
| 14:01:50 | 163.33 | 0.000 | 6 | 98,003 | 卖盘 |
| 14:01:37 | 163.35 | -0.020 | 25 | 408,339 | 卖盘 |
| 14:01:32 | 163.35 | -0.050 | 5 | 81,687 | 卖盘 |
| 14:01:28 | 163.40 | 0.020 | 1 | 16,340 | 买盘 |
| 14:01:22 | 163.37 | 0.000 | 2 | 32,675 | 卖盘 |
| 14:01:20 | 163.37 | -0.040 | 1 | 16,337 | 卖盘 |
| 14:01:13 | 163.41 | -0.040 | 4 | 65,364 | 买盘 |
| 14:01:04 | 163.45 | 0.120 | 1 | 16,345 | 买盘 |
| 14:00:52 | 163.41 | 0.080 | 2 | 32,682 | 买盘 |
| 14:00:44 | 163.33 | -0.080 | 20 | 326,704 | 卖盘 |
| 14:00:37 | 163.40 | 0.020 | 3 | 49,020 | 买盘 |
| 14:00:32 | 163.33 | 0.000 | 5 | 88,198 | 卖盘 |
| 14:00:28 | 163.33 | 0.000 | 5 | 81,665 | 买盘 |
| 14:00:22 | 163.33 | -0.060 | 4 | 65,350 | 卖盘 |
| 14:00:20 | 163.39 | 0.000 | 1 | 16,339 | 卖盘 |
| 14:00:13 | 163.39 | 0.000 | 10 | 163,390 | 卖盘 |
| 14:00:10 | 163.39 | 0.000 | 3 | 49,015 | 买盘 |
| 14:00:04 | 163.39 | 0.180 | 9 | 147,019 | 买盘 |
| 13:59:50 | 163.21 | -0.200 | 1 | 16,321 | 卖盘 |
| 13:59:44 | 163.41 | -0.090 | 11 | 179,861 | 卖盘 |
| 13:59:40 | 163.50 | 0.100 | 18 | 294,248 | 买盘 |
| 13:59:32 | 163.21 | 0.010 | 4 | 65,298 | 中性盘 |
| 13:59:28 | 163.20 | -0.200 | 21 | 342,791 | 卖盘 |
| 13:59:22 | 163.40 | 0.090 | 22 | 359,434 | 买盘 |
| 13:59:20 | 163.31 | 0.010 | 35 | 571,291 | 买盘 |
| 13:59:13 | 163.30 | -0.060 | 14 | 228,695 | 卖盘 |
| 13:59:08 | 163.36 | -0.040 | 2 | 32,672 | 卖盘 |
| 13:59:04 | 163.40 | 0.010 | 10 | 163,369 | 买盘 |
| 13:58:58 | 163.39 | 0.030 | 9 | 147,039 | 买盘 |
| 13:58:52 | 163.38 | 0.010 | 3 | 49,014 | 中性盘 |
| 13:58:50 | 163.37 | 0.000 | 2 | 32,674 | 卖盘 |
| 13:58:43 | 163.40 | -0.060 | 9 | 147,060 | 卖盘 |
| 13:58:37 | 163.46 | 0.000 | 7 | 114,422 | 卖盘 |
| 13:58:34 | 163.46 | 0.000 | 7 | 114,422 | 卖盘 |
| 13:58:28 | 163.46 | 0.000 | 16 | 261,536 | 卖盘 |
| 13:58:22 | 163.43 | 0.010 | 7 | 114,395 | 中性盘 |
| 13:58:20 | 163.42 | -0.030 | 6 | 98,064 | 卖盘 |
| 13:58:13 | 163.46 | 0.000 | 5 | 81,726 | 买盘 |
| 13:58:07 | 163.45 | 0.000 | 7 | 114,415 | 卖盘 |
| 13:58:04 | 163.45 | -0.010 | 3 | 49,036 | 卖盘 |
| 13:57:58 | 163.45 | 0.000 | 7 | 114,420 | 卖盘 |
| 13:57:52 | 163.45 | 0.000 | 1 | 16,345 | 卖盘 |
| 13:57:50 | 163.45 | 0.000 | 1 | 16,345 | 卖盘 |
| 13:57:44 | 163.46 | 0.000 | 1 | 16,346 | 卖盘 |
| 13:57:37 | 163.54 | 0.010 | 1 | 16,354 | 买盘 |
| 13:57:34 | 163.53 | 0.080 | 3 | 49,059 | 卖盘 |
| 13:57:22 | 163.53 | 0.100 | 2 | 32,706 | 买盘 |
| 13:57:13 | 163.45 | -0.070 | 1 | 16,345 | 卖盘 |
| 13:57:07 | 163.45 | 0.000 | 2 | 32,694 | 卖盘 |
| 13:57:04 | 163.45 | 0.000 | 2 | 32,690 | 卖盘 |
| 13:56:58 | 163.45 | 0.000 | 24 | 392,214 | 买盘 |
| 13:56:52 | 163.42 | -0.080 | 10 | 163,487 | 卖盘 |
| 13:56:50 | 163.50 | 0.090 | 25 | 408,730 | 买盘 |
| 13:56:44 | 163.40 | 0.000 | 1 | 16,340 | 卖盘 |
| 13:56:37 | 163.40 | 0.000 | 4 | 65,360 | 买盘 |
| 13:56:28 | 163.40 | -0.010 | 1 | 16,340 | 买盘 |
| 13:56:20 | 163.41 | 0.050 | 5 | 81,705 | 买盘 |
| 13:56:13 | 163.36 | 0.060 | 4 | 65,344 | 买盘 |
| 13:56:04 | 163.30 | 0.000 | 14 | 228,620 | 卖盘 |
| 13:55:58 | 163.30 | 0.000 | 7 | 120,852 | 买盘 |
| 13:55:52 | 163.30 | 0.080 | 60 | 979,793 | 买盘 |
| 13:55:50 | 163.22 | 0.020 | 18 | 293,771 | 买盘 |
| 13:55:43 | 163.22 | -0.070 | 7 | 114,254 | 卖盘 |
| 13:55:37 | 163.29 | 0.080 | 1 | 16,329 | 买盘 |
| 13:55:34 | 163.21 | -0.090 | 7 | 114,287 | 卖盘 |
| 13:55:22 | 163.40 | 0.050 | 51 | 832,841 | 买盘 |
| 13:55:20 | 163.35 | -0.060 | 3 | 49,000 | 买盘 |
| 13:55:13 | 163.35 | 0.000 | 14 | 228,660 | 买盘 |
| 13:55:08 | 163.30 | 0.100 | 24 | 398,416 | 买盘 |
| 13:55:03 | 163.20 | 0.000 | 1 | 16,320 | 卖盘 |
| 13:54:57 | 163.20 | -0.100 | 1 | 16,320 | 卖盘 |
| 13:54:52 | 163.20 | -0.100 | 1 | 16,320 | 卖盘 |
| 13:54:43 | 163.30 | 0.000 | 15 | 244,936 | 买盘 |
| 13:54:37 | 163.30 | 0.000 | 4 | 65,321 | 卖盘 |
| 13:54:33 | 163.30 | -0.010 | 25 | 408,279 | 卖盘 |
| 13:54:28 | 163.31 | 0.000 | 1 | 16,331 | 卖盘 |
| 13:54:25 | 163.31 | -0.020 | 1 | 16,331 | 卖盘 |
| 13:54:19 | 163.30 | 0.000 | 7 | 114,313 | 卖盘 |
| 13:54:16 | 163.30 | -0.050 | 3 | 48,996 | 卖盘 |
| 13:54:07 | 163.35 | 0.050 | 1 | 16,335 | 买盘 |
| 13:54:03 | 163.30 | 0.000 | 4 | 65,320 | 卖盘 |
| 13:53:58 | 163.29 | 0.000 | 1 | 16,329 | 卖盘 |
| 13:53:55 | 163.29 | 0.000 | 1 | 16,329 | 卖盘 |
| 13:53:49 | 163.40 | 0.000 | 4 | 65,349 | 买盘 |
| 13:53:43 | 163.40 | -0.050 | 3 | 49,022 | 卖盘 |
| 13:53:38 | 163.45 | 0.040 | 3 | 49,027 | 买盘 |
| 13:53:34 | 163.41 | 0.000 | 1 | 16,341 | 卖盘 |
| 13:53:28 | 163.41 | 0.010 | 3 | 49,023 | 中性盘 |
| 13:53:25 | 163.40 | 0.000 | 23 | 375,845 | 卖盘 |
| 13:53:19 | 163.40 | 0.000 | 3 | 49,020 | 卖盘 |
| 13:53:13 | 163.47 | 0.070 | 24 | 392,244 | 买盘 |
| 13:53:09 | 163.40 | 0.000 | 4 | 65,360 | 卖盘 |
| 13:53:04 | 163.40 | -0.080 | 20 | 326,851 | 卖盘 |
| 13:52:58 | 163.48 | 0.000 | 13 | 212,514 | 中性盘 |
| 13:52:52 | 163.51 | 0.100 | 3 | 49,051 | 买盘 |
| 13:52:49 | 163.41 | -0.090 | 2 | 32,682 | 卖盘 |
| 13:52:42 | 163.50 | 0.000 | 2 | 32,700 | 卖盘 |
| 13:52:37 | 163.50 | -0.050 | 2 | 32,700 | 卖盘 |
| 13:52:34 | 163.55 | 0.020 | 13 | 212,585 | 买盘 |
| 13:52:28 | 163.50 | 0.000 | 3 | 49,050 | 卖盘 |
| 13:52:25 | 163.50 | -0.030 | 1 | 16,350 | 卖盘 |
| 13:52:20 | 163.50 | 0.000 | 1 | 16,350 | 卖盘 |
| 13:52:12 | 163.65 | 0.100 | 33 | 540,006 | 买盘 |
| 13:52:08 | 163.55 | -0.100 | 2 | 32,710 | 卖盘 |
| 13:52:04 | 163.65 | 0.000 | 19 | 310,939 | 卖盘 |
| 13:51:58 | 163.65 | 0.000 | 4 | 65,460 | 卖盘 |
| 13:51:54 | 163.65 | -0.050 | 3 | 49,095 | 卖盘 |
| 13:51:49 | 163.78 | -0.020 | 3 | 49,134 | 卖盘 |
| 13:51:42 | 163.80 | -0.030 | 11 | 180,180 | 卖盘 |
| 13:51:39 | 163.83 | 0.000 | 1 | 16,383 | 卖盘 |
| 13:51:32 | 163.83 | -0.050 | 1 | 16,383 | 卖盘 |
| 13:51:28 | 163.88 | 0.050 | 1 | 16,388 | 卖盘 |
| 13:51:22 | 163.78 | 0.000 | 1 | 16,378 | 卖盘 |
| 13:51:18 | 163.78 | -0.020 | 2 | 32,756 | 卖盘 |
| 13:51:12 | 163.80 | 0.000 | 2 | 32,760 | 卖盘 |
| 13:51:10 | 163.80 | -0.180 | 1 | 16,380 | 卖盘 |
| 13:51:06 | 163.98 | 0.000 | 1 | 16,398 | 买盘 |
| 13:50:58 | 163.99 | 0.010 | 2 | 32,797 | 买盘 |
| 13:50:52 | 163.99 | 0.020 | 51 | 836,281 | 买盘 |
| 13:50:48 | 163.97 | -0.010 | 9 | 147,465 | 卖盘 |
| 13:50:42 | 163.79 | 0.000 | 5 | 81,895 | 卖盘 |
| 13:50:40 | 163.79 | 0.010 | 4 | 65,516 | 卖盘 |
| 13:50:34 | 163.78 | -0.210 | 4 | 65,512 | 卖盘 |
| 13:50:28 | 163.78 | 0.130 | 26 | 425,550 | 买盘 |
| 13:50:22 | 163.65 | 0.000 | 8 | 130,920 | 买盘 |
| 13:50:18 | 163.65 | 0.000 | 2 | 32,730 | 买盘 |
| 13:50:12 | 163.65 | -0.130 | 2 | 32,730 | 卖盘 |
| 13:50:10 | 163.78 | 0.130 | 1 | 16,378 | 买盘 |
| 13:50:04 | 163.65 | 0.250 | 1 | 16,365 | 买盘 |
| 13:49:58 | 163.40 | 0.040 | 4 | 65,345 | 买盘 |
| 13:49:52 | 163.43 | 0.030 | 2 | 32,686 | 中性盘 |
| 13:49:48 | 163.40 | 0.000 | 6 | 98,040 | 卖盘 |
| 13:49:42 | 163.35 | -0.010 | 1 | 16,335 | 卖盘 |
| 13:49:40 | 163.36 | 0.000 | 15 | 245,048 | 卖盘 |
| 13:49:34 | 163.40 | 0.040 | 2 | 32,676 | 买盘 |
| 13:49:28 | 163.36 | -0.040 | 4 | 65,348 | 卖盘 |
| 13:49:22 | 163.40 | 0.000 | 38 | 620,900 | 买盘 |
| 13:49:18 | 163.40 | 0.000 | 1 | 16,340 | 买盘 |
| 13:49:12 | 163.65 | -0.030 | 102 | 1,670,610 | 卖盘 |
| 13:49:04 | 163.51 | -0.100 | 2 | 32,712 | 卖盘 |
| 13:48:58 | 163.99 | 0.120 | 13 | 212,877 | 买盘 |
| 13:48:52 | 163.88 | 0.000 | 2 | 32,768 | 买盘 |
| 13:48:48 | 163.88 | -0.120 | 1 | 16,388 | 卖盘 |
| 13:48:42 | 164.07 | 0.060 | 10 | 164,058 | 买盘 |
| 13:48:40 | 164.01 | -0.070 | 2 | 32,802 | 中性盘 |
| 13:48:34 | 164.18 | 0.000 | 2 | 32,836 | 买盘 |
| 13:48:28 | 164.18 | 0.170 | 11 | 180,517 | 买盘 |
| 13:48:22 | 164.08 | 0.000 | 7 | 114,856 | 卖盘 |
| 13:48:18 | 164.08 | -0.010 | 12 | 202,475 | 买盘 |
| 13:48:12 | 164.09 | 0.000 | 1 | 10,830 | 卖盘 |
| 13:48:10 | 164.09 | -0.090 | 5 | 82,048 | 卖盘 |
| 13:48:04 | 164.10 | 0.090 | 6 | 95,165 | 买盘 |
| 13:47:58 | 164.08 | 0.070 | 17 | 278,949 | 中性盘 |
| 13:47:52 | 164.08 | -0.010 | 1 | 16,408 | 卖盘 |
| 13:47:48 | 164.09 | -0.010 | 6 | 98,453 | 中性盘 |
| 13:47:42 | 164.10 | -0.110 | 1 | 16,410 | 卖盘 |
| 13:47:40 | 164.21 | 0.000 | 2 | 32,839 | 买盘 |
| 13:47:34 | 164.21 | 0.000 | 8 | 131,365 | 买盘 |
| 13:47:28 | 164.97 | 0.740 | 4 | 65,838 | 买盘 |
| 13:47:22 | 164.88 | 0.380 | 1 | 16,488 | 中性盘 |
| 13:47:18 | 164.50 | -0.490 | 16 | 263,775 | 卖盘 |
| 13:47:12 | 165.00 | 0.000 | 99 | 1,633,501 | 卖盘 |
| 13:47:10 | 165.00 | 0.000 | 45 | 742,543 | 卖盘 |
| 13:47:04 | 165.10 | 0.080 | 4 | 66,020 | 买盘 |
| 13:46:58 | 165.11 | 0.010 | 27 | 445,689 | 买盘 |
| 13:46:52 | 165.01 | -0.010 | 25 | 412,575 | 卖盘 |
| 13:46:48 | 165.02 | -0.090 | 9 | 148,590 | 卖盘 |
| 13:46:42 | 165.02 | -0.080 | 3 | 49,506 | 卖盘 |
| 13:46:34 | 165.02 | -0.180 | 2 | 33,003 | 中性盘 |
| 13:46:28 | 165.01 | 0.010 | 30 | 495,089 | 买盘 |
| 13:46:22 | 165.00 | 0.000 | 8 | 132,000 | 卖盘 |
| 13:46:18 | 165.00 | -0.020 | 7 | 115,500 | 卖盘 |
| 13:46:12 | 164.98 | -0.020 | 22 | 362,990 | 卖盘 |
| 13:46:10 | 165.00 | 0.000 | 5 | 82,500 | 卖盘 |
| 13:46:04 | 165.00 | 0.000 | 5 | 82,503 | 卖盘 |
| 13:45:58 | 165.00 | 0.290 | 58 | 956,930 | 买盘 |
| 13:45:52 | 164.70 | 0.000 | 11 | 181,170 | 卖盘 |
| 13:45:48 | 164.70 | -0.260 | 44 | 724,826 | 卖盘 |
| 13:45:42 | 164.70 | 0.000 | 10 | 164,700 | 卖盘 |
| 13:45:40 | 164.70 | -0.170 | 3 | 49,426 | 卖盘 |
| 13:45:34 | 164.86 | 0.000 | 1 | 16,486 | 买盘 |
| 13:45:28 | 164.86 | 0.000 | 1 | 16,486 | 买盘 |
| 13:45:24 | 164.86 | 0.000 | 7 | 115,306 | 买盘 |
| 13:45:18 | 164.86 | 0.190 | 3 | 49,439 | 中性盘 |
| 13:45:16 | 164.67 | -0.030 | 1 | 16,467 | 卖盘 |
| 13:45:10 | 164.70 | 0.100 | 29 | 477,603 | 买盘 |
| 13:45:06 | 164.60 | -0.070 | 1 | 16,460 | 卖盘 |
| 13:44:58 | 164.67 | -0.030 | 1 | 16,467 | 中性盘 |
| 13:44:52 | 164.62 | -0.080 | 2 | 32,924 | 卖盘 |
| 13:44:42 | 164.70 | 0.090 | 30 | 494,025 | 买盘 |
| 13:44:40 | 164.61 | -0.090 | 21 | 345,779 | 卖盘 |
| 13:44:34 | 164.70 | 0.000 | 12 | 197,580 | 买盘 |
| 13:44:30 | 164.70 | 0.060 | 5 | 82,350 | 买盘 |
| 13:44:24 | 164.64 | -0.360 | 6 | 98,787 | 卖盘 |
| 13:44:18 | 165.00 | 0.390 | 45 | 742,146 | 买盘 |
| 13:44:16 | 164.61 | 0.010 | 1 | 16,461 | 买盘 |
| 13:44:10 | 164.60 | 0.000 | 2 | 32,921 | 卖盘 |
| 13:44:06 | 164.60 | 0.000 | 2 | 32,921 | 卖盘 |
| 13:43:58 | 164.51 | -0.080 | 1 | 16,451 | 卖盘 |
| 13:43:54 | 164.59 | 0.080 | 3 | 49,369 | 买盘 |
| 13:43:48 | 164.51 | 0.010 | 3 | 49,353 | 卖盘 |
| 13:43:42 | 164.49 | 0.000 | 1 | 16,449 | 卖盘 |
| 13:43:40 | 164.49 | 0.000 | 1 | 16,449 | 卖盘 |
| 13:43:34 | 164.49 | 0.000 | 3 | 49,304 | 买盘 |
| 13:43:28 | 164.49 | 0.280 | 4 | 65,796 | 买盘 |
| 13:43:22 | 164.21 | -0.290 | 2 | 32,851 | 卖盘 |
| 13:43:18 | 164.50 | 0.000 | 26 | 427,696 | 买盘 |
| 13:43:12 | 164.21 | -0.290 | 2 | 38,590 | 卖盘 |
| 13:43:04 | 164.20 | 0.000 | 10 | 164,200 | 卖盘 |
| 13:42:58 | 164.20 | 0.000 | 1 | 22,988 | 卖盘 |
| 13:42:52 | 164.50 | 0.300 | 23 | 377,943 | 买盘 |
| 13:42:48 | 164.20 | 0.190 | 4 | 65,680 | 卖盘 |
| 13:42:42 | 164.01 | 0.090 | 21 | 347,399 | 买盘 |
| 13:42:40 | 163.92 | -0.080 | 2 | 32,797 | 卖盘 |
| 13:42:34 | 164.00 | 0.000 | 4 | 65,600 | 买盘 |
| 13:42:28 | 164.00 | -0.010 | 3 | 49,200 | 卖盘 |
| 13:42:22 | 164.01 | -0.340 | 37 | 604,478 | 卖盘 |
| 13:42:12 | 164.35 | 0.030 | 10 | 164,340 | 买盘 |
| 13:42:10 | 164.32 | 0.000 | 17 | 279,344 | 卖盘 |
| 13:42:04 | 164.32 | 0.030 | 12 | 197,164 | 买盘 |
| 13:41:58 | 164.35 | 0.000 | 2 | 32,870 | 买盘 |
| 13:41:52 | 164.35 | -0.140 | 33 | 543,072 | 卖盘 |
| 13:41:48 | 164.49 | -0.100 | 2 | 32,899 | 卖盘 |
| 13:41:42 | 164.50 | -0.100 | 2 | 32,900 | 卖盘 |
| 13:41:40 | 164.60 | 0.010 | 3 | 49,378 | 买盘 |
| 13:41:34 | 164.81 | 0.200 | 7 | 115,367 | 买盘 |
| 13:41:28 | 164.81 | 0.000 | 14 | 230,734 | 卖盘 |
| 13:41:22 | 165.00 | 0.650 | 19 | 313,146 | 买盘 |
| 13:41:18 | 164.35 | -0.450 | 18 | 296,000 | 卖盘 |
| 13:41:12 | 164.80 | 0.000 | 3 | 49,440 | 买盘 |
| 13:41:10 | 164.80 | 0.300 | 7 | 115,354 | 中性盘 |
| 13:41:04 | 165.03 | 0.230 | 2 | 33,006 | 买盘 |
| 13:40:58 | 164.50 | -0.780 | 10 | 164,806 | 卖盘 |
| 13:40:52 | 164.70 | -0.100 | 36 | 592,930 | 卖盘 |
| 13:40:48 | 164.80 | 0.000 | 3 | 49,430 | 买盘 |
| 13:40:42 | 164.70 | -0.100 | 26 | 428,726 | 卖盘 |
| 13:40:40 | 164.80 | -0.200 | 16 | 263,843 | 卖盘 |
| 13:40:34 | 165.00 | -0.150 | 12 | 198,006 | 卖盘 |
| 13:40:28 | 165.00 | 0.000 | 5 | 82,500 | 卖盘 |
| 13:40:24 | 165.00 | 0.150 | 54 | 891,000 | 买盘 |
| 13:40:18 | 164.85 | 0.050 | 7 | 115,485 | 卖盘 |
| 13:40:12 | 165.00 | -0.220 | 6 | 99,024 | 卖盘 |
| 13:40:10 | 165.22 | 0.520 | 13 | 214,742 | 买盘 |
| 13:39:58 | 164.70 | -0.580 | 8 | 131,934 | 卖盘 |
| 13:39:52 | 165.29 | -0.040 | 44 | 724,116 | 买盘 |
| 13:39:48 | 165.33 | 0.730 | 233 | 3,851,721 | 买盘 |
| 13:39:42 | 165.33 | 0.000 | 11 | 181,862 | 买盘 |
| 13:39:40 | 165.33 | 0.000 | 88 | 1,454,454 | 买盘 |
| 13:39:34 | 165.33 | 0.000 | 7 | 115,624 | 买盘 |
| 13:39:28 | 164.60 | -0.300 | 1,003 | 16,569,805 | 卖盘 |
| 13:39:22 | 164.90 | 0.110 | 12 | 192,863 | 买盘 |
| 13:39:18 | 164.79 | 0.500 | 7 | 115,256 | 中性盘 |
| 13:39:12 | 164.90 | 0.000 | 10 | 164,370 | 买盘 |
| 13:39:10 | 164.90 | 0.500 | 28 | 461,466 | 买盘 |
| 13:39:04 | 164.40 | -0.500 | 31 | 516,087 | 卖盘 |
| 13:38:58 | 164.43 | 0.230 | 6 | 98,643 | 买盘 |
| 13:38:52 | 164.60 | 0.530 | 12 | 197,337 | 买盘 |
| 13:38:48 | 164.07 | -0.130 | 3 | 49,255 | 卖盘 |
| 13:38:42 | 164.20 | 0.000 | 9 | 147,780 | 买盘 |
| 13:38:40 | 164.20 | 0.190 | 3 | 49,260 | 买盘 |
| 13:38:34 | 164.55 | -0.050 | 1 | 16,455 | 卖盘 |
| 13:38:28 | 164.88 | 0.080 | 4 | 65,937 | 买盘 |
| 13:38:22 | 164.50 | 0.000 | 7 | 115,150 | 卖盘 |
| 13:38:18 | 164.50 | 0.500 | 3 | 49,350 | 卖盘 |
| 13:38:12 | 164.06 | 0.060 | 13 | 213,233 | 买盘 |
| 13:38:10 | 164.00 | 0.470 | 66 | 1,079,067 | 买盘 |
| 13:38:04 | 163.50 | -0.400 | 12 | 196,230 | 卖盘 |
| 13:37:58 | 163.53 | 0.000 | 2 | 32,706 | 买盘 |
| 13:37:48 | 163.53 | 0.000 | 2 | 32,706 | 买盘 |
| 13:37:42 | 163.53 | 0.030 | 1 | 16,353 | 买盘 |
| 13:37:34 | 163.10 | 0.000 | 1 | 16,310 | 卖盘 |
| 13:37:28 | 163.10 | 0.040 | 5 | 81,529 | 买盘 |
| 13:37:24 | 163.06 | 0.060 | 1 | 16,306 | 买盘 |
| 13:37:18 | 163.00 | -0.060 | 1 | 16,300 | 卖盘 |
| 13:37:12 | 163.00 | 0.000 | 29 | 472,700 | 买盘 |
| 13:37:04 | 163.00 | 0.180 | 100 | 1,629,957 | 买盘 |
| 13:37:00 | 162.82 | 0.220 | 3 | 48,846 | 买盘 |
| 13:36:48 | 162.60 | -0.390 | 1 | 16,260 | 卖盘 |
| 13:36:42 | 162.99 | 0.000 | 3 | 48,897 | 买盘 |
| 13:36:40 | 162.99 | -0.010 | 2 | 32,597 | 买盘 |
| 13:36:34 | 163.00 | 0.140 | 65 | 1,059,458 | 买盘 |
| 13:36:28 | 162.86 | -0.140 | 2 | 32,572 | 卖盘 |
| 13:36:24 | 163.00 | -0.010 | 37 | 603,115 | 卖盘 |
| 13:36:18 | 163.01 | 0.000 | 3 | 48,903 | 卖盘 |
| 13:36:10 | 163.01 | 0.000 | 3 | 48,903 | 卖盘 |
| 13:36:04 | 163.01 | 0.010 | 8 | 130,417 | 卖盘 |
| 13:35:58 | 163.10 | 0.100 | 3 | 48,930 | 卖盘 |
| 13:35:52 | 163.20 | 0.200 | 50 | 816,000 | 买盘 |
| 13:35:48 | 163.00 | -0.200 | 102 | 1,662,600 | 卖盘 |
| 13:35:42 | 163.00 | 0.000 | 2 | 32,620 | 卖盘 |
| 13:35:40 | 163.00 | 0.000 | 8 | 130,411 | 卖盘 |
| 13:35:34 | 163.10 | -0.100 | 4 | 65,240 | 卖盘 |
| 13:35:28 | 163.11 | -0.070 | 2 | 32,629 | 卖盘 |
| 13:35:22 | 163.20 | 0.000 | 10 | 163,198 | 买盘 |
| 13:35:18 | 163.20 | -0.330 | 74 | 1,209,306 | 卖盘 |
| 13:35:12 | 163.60 | 0.070 | 6 | 98,133 | 买盘 |
| 13:35:10 | 163.53 | 0.000 | 2 | 29,108 | 卖盘 |
| 13:35:04 | 163.60 | 0.000 | 9 | 147,190 | 买盘 |
| 13:34:58 | 163.60 | 0.000 | 19 | 307,362 | 卖盘 |
| 13:34:52 | 163.68 | 0.000 | 1 | 16,368 | 卖盘 |
| 13:34:48 | 163.68 | -0.090 | 2 | 36,355 | 中性盘 |
| 13:34:42 | 163.68 | 0.000 | 5 | 81,830 | 买盘 |
| 13:34:40 | 163.68 | 0.000 | 1 | 16,368 | 买盘 |
| 13:34:34 | 163.69 | -0.110 | 1 | 16,369 | 卖盘 |
| 13:34:28 | 163.67 | -0.010 | 16 | 261,913 | 卖盘 |
| 13:34:24 | 163.68 | -0.010 | 4 | 65,469 | 买盘 |
| 13:34:18 | 163.69 | 0.090 | 3 | 49,073 | 中性盘 |
| 13:34:12 | 163.65 | -0.030 | 4 | 68,740 | 卖盘 |
| 13:34:10 | 163.68 | 0.000 | 38 | 621,984 | 卖盘 |
| 13:34:04 | 163.68 | 0.000 | 24 | 392,832 | 卖盘 |
| 13:33:58 | 163.51 | 0.010 | 2 | 35,970 | 中性盘 |
| 13:33:54 | 163.50 | 0.000 | 3 | 49,075 | 卖盘 |
| 13:33:48 | 163.50 | 0.000 | 1 | 16,352 | 卖盘 |
| 13:33:42 | 163.50 | 0.000 | 2 | 32,709 | 卖盘 |
| 13:33:40 | 163.50 | 0.000 | 14 | 225,630 | 买盘 |
| 13:33:34 | 163.50 | 0.200 | 38 | 621,279 | 买盘 |
| 13:33:28 | 163.50 | 0.010 | 1 | 16,350 | 买盘 |
| 13:33:22 | 163.30 | -0.200 | 1 | 16,330 | 卖盘 |
| 13:33:12 | 163.50 | 0.000 | 5 | 81,750 | 卖盘 |
| 13:33:10 | 163.50 | 0.000 | 2 | 32,700 | 卖盘 |
| 13:33:04 | 163.50 | 0.300 | 11 | 179,800 | 买盘 |
| 13:32:58 | 163.30 | -0.200 | 1 | 16,330 | 中性盘 |
| 13:32:52 | 163.20 | 0.010 | 2 | 32,670 | 中性盘 |
| 13:32:48 | 163.19 | -0.110 | 6 | 97,958 | 卖盘 |
| 13:32:46 | 163.30 | -0.200 | 6 | 97,980 | 卖盘 |
| 13:32:34 | 163.50 | 0.000 | 2 | 32,700 | 卖盘 |
| 13:32:30 | 163.50 | 0.000 | 26 | 425,100 | 卖盘 |
| 13:32:22 | 163.10 | 0.000 | 2 | 32,620 | 卖盘 |
| 13:32:18 | 163.10 | 0.030 | 3 | 48,930 | 卖盘 |
| 13:32:12 | 163.07 | 0.000 | 6 | 97,856 | 卖盘 |
| 13:32:04 | 163.07 | 0.000 | 1 | 16,307 | 卖盘 |
| 13:31:58 | 163.50 | 0.000 | 24 | 392,364 | 买盘 |
| 13:31:52 | 163.32 | -0.030 | 4 | 65,367 | 卖盘 |
| 13:31:48 | 163.35 | -0.210 | 2 | 32,685 | 卖盘 |
| 13:31:42 | 163.80 | 0.110 | 27 | 442,083 | 买盘 |
| 13:31:40 | 163.69 | 0.000 | 4 | 65,476 | 卖盘 |
| 13:31:34 | 163.59 | -0.010 | 51 | 835,493 | 卖盘 |
| 13:31:28 | 163.66 | -0.170 | 52 | 851,428 | 卖盘 |
| 13:31:22 | 163.84 | 0.000 | 46 | 753,661 | 卖盘 |
| 13:31:18 | 163.84 | 0.040 | 1 | 16,384 | 中性盘 |
| 13:31:16 | 163.80 | 0.000 | 2 | 32,765 | 卖盘 |
| 13:31:10 | 163.80 | 0.140 | 4 | 65,520 | 卖盘 |
| 13:31:04 | 163.88 | 0.220 | 10 | 163,876 | 买盘 |
| 13:30:58 | 163.66 | 0.060 | 4 | 65,444 | 中性盘 |
| 13:30:52 | 163.60 | 0.010 | 6 | 98,160 | 买盘 |
| 13:30:48 | 163.59 | -0.010 | 5 | 81,795 | 卖盘 |
| 13:30:42 | 163.59 | 0.240 | 11 | 179,946 | 买盘 |
| 13:30:40 | 163.35 | 0.000 | 1 | 16,335 | 卖盘 |
| 13:30:34 | 163.50 | 0.190 | 52 | 850,115 | 买盘 |
| 13:30:30 | 163.31 | 0.000 | 1 | 16,331 | 卖盘 |
| 13:30:24 | 163.31 | 0.000 | 8 | 130,648 | 卖盘 |
| 13:30:18 | 163.50 | 0.360 | 30 | 490,180 | 买盘 |
| 13:30:12 | 163.26 | 0.000 | 2 | 32,640 | 买盘 |
| 13:30:10 | 163.26 | -0.050 | 4 | 65,286 | 买盘 |
| 13:30:04 | 163.31 | 0.200 | 43 | 702,105 | 买盘 |
| 13:29:58 | 163.11 | -0.160 | 1 | 16,311 | 中性盘 |
| 13:29:52 | 163.08 | -0.030 | 12 | 195,722 | 卖盘 |
| 13:29:42 | 163.11 | -0.160 | 1 | 16,311 | 卖盘 |
| 13:29:40 | 163.27 | -0.010 | 3 | 48,983 | 卖盘 |
| 13:29:34 | 163.50 | 0.000 | 24 | 392,400 | 卖盘 |
| 13:29:28 | 163.59 | -0.020 | 13 | 212,676 | 卖盘 |
| 13:29:22 | 163.61 | -0.090 | 9 | 147,268 | 卖盘 |
| 13:29:18 | 163.70 | 0.000 | 24 | 393,034 | 卖盘 |
| 13:29:12 | 163.70 | -0.150 | 1 | 16,370 | 卖盘 |
| 13:29:10 | 163.85 | 0.150 | 1 | 16,385 | 买盘 |
| 13:29:04 | 163.89 | 0.000 | 5 | 81,869 | 买盘 |
| 13:28:58 | 163.85 | -0.050 | 2 | 32,774 | 卖盘 |
| 13:28:52 | 163.91 | 0.010 | 35 | 573,607 | 买盘 |
| 13:28:42 | 163.90 | 0.200 | 27 | 442,355 | 买盘 |
| 13:28:40 | 163.70 | 0.120 | 1 | 16,370 | 卖盘 |
| 13:28:34 | 163.90 | 0.320 | 2 | 32,748 | 买盘 |
| 13:28:28 | 163.90 | 0.320 | 4 | 65,553 | 卖盘 |
| 13:28:22 | 163.60 | -0.240 | 76 | 1,244,266 | 买盘 |
| 13:28:18 | 163.84 | -0.150 | 3 | 49,158 | 卖盘 |
| 13:28:12 | 163.64 | -0.160 | 88 | 1,441,367 | 买盘 |
| 13:28:10 | 163.80 | -0.100 | 13 | 212,944 | 卖盘 |
| 13:28:04 | 163.90 | 0.260 | 83 | 1,359,457 | 买盘 |
| 13:27:57 | 163.64 | 0.000 | 75 | 1,227,300 | 卖盘 |
| 13:27:52 | 163.64 | -0.040 | 2 | 32,723 | 中性盘 |
| 13:27:48 | 163.68 | 0.400 | 4 | 65,443 | 买盘 |
| 13:27:42 | 163.58 | 0.300 | 2 | 32,716 | 买盘 |
| 13:27:40 | 163.28 | -0.300 | 2 | 32,668 | 卖盘 |
| 13:27:34 | 163.58 | 0.300 | 13 | 215,646 | 买盘 |
| 13:27:28 | 163.28 | 0.000 | 2 | 32,656 | 买盘 |
| 13:27:24 | 163.28 | 0.000 | 1 | 16,328 | 买盘 |
| 13:27:18 | 163.05 | 0.050 | 10 | 163,005 | 买盘 |
| 13:27:12 | 163.00 | 0.000 | 56 | 906,280 | 买盘 |
