网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.47 52周最低:57.55

历史数据下载 兆易创新(603986) 成交明细

日期:2019-07-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 100.67 -0.010 2 20,125 买盘
14:56:58 100.68 0.200 19 190,932 买盘
14:56:52 100.48 0.000 64 643,132 卖盘
14:56:50 100.48 0.000 2 20,096 卖盘
14:56:43 100.48 0.000 8 80,390 卖盘
14:56:39 100.43 0.330 123 1,231,498 买盘
14:56:34 100.10 0.000 16 160,160 买盘
14:56:30 100.10 0.000 2 20,016 买盘
14:56:24 100.10 0.000 3 30,022 买盘
14:56:19 100.10 0.000 16 160,236 卖盘
14:56:16 100.10 0.050 6 60,060 卖盘
14:56:07 100.05 -0.010 11 110,064 卖盘
14:56:02 100.08 0.000 11 110,088 卖盘
14:55:58 100.08 -0.120 13 130,151 卖盘
14:55:52 100.18 -0.010 4 40,073 卖盘
14:55:49 100.19 -0.010 3 30,057 中性盘
14:55:43 100.18 -0.030 19 190,368 卖盘
14:55:38 100.21 0.000 3 30,081 中性盘
14:55:34 100.21 0.000 2 20,042 卖盘
14:55:28 100.20 -0.010 6 60,119 卖盘
14:55:22 100.20 -0.010 2 20,041 卖盘
14:55:20 100.21 -0.070 22 220,471 卖盘
14:55:12 100.32 0.000 7 70,214 买盘
14:55:07 100.32 0.000 1 10,032 买盘
14:55:04 100.32 0.110 6 60,187 买盘
14:54:59 100.31 0.090 1 10,031 买盘
14:54:52 100.22 0.000 12 120,331 卖盘
14:54:47 100.22 -0.140 14 140,386 卖盘
14:54:43 100.36 0.050 12 120,405 买盘
14:54:37 100.31 0.000 1 10,031 买盘
14:54:32 100.78 0.010 11 110,858 买盘
14:54:28 100.77 0.410 277 2,785,840 买盘
14:54:22 100.36 0.000 14 140,499 买盘
14:54:18 100.38 0.020 3 30,110 买盘
14:54:12 100.36 0.000 5 50,180 中性盘
14:54:08 100.36 -0.070 7 70,297 卖盘
14:54:05 100.43 0.070 26 261,044 买盘
14:53:59 100.40 0.000 1 10,040 买盘
14:53:54 100.39 -0.010 3 30,118 中性盘
14:53:49 100.40 0.040 5 50,200 买盘
14:53:44 100.40 0.040 174 1,746,963 卖盘
14:53:38 100.43 -0.060 13 130,576 卖盘
14:53:34 100.49 0.030 16 160,713 买盘
14:53:28 100.40 0.000 2 20,080 买盘
14:53:22 100.40 0.000 30 301,204 卖盘
14:53:17 100.40 0.000 9 90,360 卖盘
14:53:14 100.40 0.100 45 451,572 买盘
14:53:07 100.30 0.000 15 150,433 卖盘
14:53:02 100.30 0.110 67 671,483 买盘
14:52:58 100.19 -0.010 6 60,116 卖盘
14:52:52 100.20 -0.020 6 60,124 卖盘
14:52:50 100.22 0.010 34 340,752 买盘
14:52:43 100.21 0.020 1 10,021 中性盘
14:52:38 100.25 0.040 3 30,067 中性盘
14:52:32 100.21 -0.060 2 20,042 卖盘
14:52:29 100.27 0.000 1 10,027 买盘
14:52:22 100.28 -0.020 9 90,257 卖盘
14:52:17 100.33 0.030 2 20,066 买盘
14:52:13 100.30 0.000 14 140,440 卖盘
14:52:08 100.30 0.000 1 10,030 卖盘
14:52:02 100.30 0.070 104 1,042,366 买盘
14:51:58 100.23 0.080 1 10,023 买盘
14:51:53 100.23 0.130 2 20,041 买盘
14:51:50 100.10 0.000 10 100,136 卖盘
14:51:44 100.10 0.090 25 250,135 买盘
14:51:37 100.03 -0.020 4 40,027 卖盘
14:51:34 100.05 0.000 4 40,020 买盘
14:51:27 100.05 0.050 2 20,010 卖盘
14:51:22 100.00 0.000 25 250,015 卖盘
14:51:17 100.00 -0.050 23 230,177 卖盘
14:51:07 100.00 -0.080 200 2,000,856 卖盘
14:51:02 100.08 0.050 3 30,019 买盘
14:50:58 100.03 -0.050 34 340,093 中性盘
14:50:52 100.03 0.050 3 30,019 中性盘
14:50:47 100.00 -0.080 17 170,011 卖盘
14:50:44 100.08 0.050 2 20,015 买盘
14:50:38 100.08 -0.300 32 320,571 卖盘
14:50:28 100.00 -0.180 17 170,083 卖盘
14:50:25 100.18 0.100 2 20,036 中性盘
14:50:19 100.08 -0.080 2 20,016 卖盘
14:50:16 100.16 0.160 3 30,048 买盘
14:50:07 100.00 0.000 28 280,063 卖盘
14:50:02 100.00 0.000 49 489,808 买盘
14:49:59 100.00 0.040 1 10,000 买盘
14:49:52 99.96 0.010 3 29,988 买盘
14:49:48 99.96 -0.040 9 89,976 卖盘
14:49:43 100.00 0.020 2 20,000 卖盘
14:49:40 99.98 -0.100 12 119,998 卖盘
14:49:32 100.00 -0.140 22 220,095 卖盘
14:49:28 100.14 -0.020 18 180,254 卖盘
14:49:22 100.16 0.020 4 40,040 买盘
14:49:19 100.14 0.000 5 50,059 买盘
14:49:13 100.14 0.000 1 10,014 中性盘
14:49:07 100.15 0.010 2 20,031 中性盘
14:49:05 100.14 -0.020 3 30,042 卖盘
14:48:58 100.16 -0.040 8 80,128 卖盘
14:48:49 100.20 0.000 6 56,112 卖盘
14:48:42 100.20 -0.060 1 14,028 卖盘
14:48:37 100.26 -0.200 5 50,130 卖盘
14:48:28 100.20 0.000 42 420,786 买盘
14:48:23 100.49 0.240 10 100,455 买盘
14:48:18 100.25 0.050 1 10,025 卖盘
14:48:08 100.20 -0.300 4 40,137 卖盘
14:48:04 100.50 0.000 15 150,746 买盘
14:47:59 100.50 0.000 2 20,099 买盘
14:47:52 100.51 -0.140 5 50,271 卖盘
14:47:50 100.65 0.150 1 10,065 买盘
14:47:44 100.50 -0.200 30 301,525 卖盘
14:47:38 100.70 0.010 3 30,190 买盘
14:47:32 100.70 0.150 36 362,053 中性盘
14:47:28 100.55 -0.230 71 713,980 卖盘
14:47:22 100.78 0.100 52 523,743 买盘
14:47:18 100.51 -0.040 2 20,102 卖盘
14:47:15 100.55 0.000 1 10,055 买盘
14:47:07 100.60 0.000 7 70,420 卖盘
14:47:04 100.60 -0.100 14 140,840 卖盘
14:46:58 100.70 0.100 8 80,560 买盘
14:46:52 100.70 -0.020 11 110,770 买盘
14:46:49 100.72 0.000 1 10,072 买盘
14:46:43 100.72 -0.010 12 120,874 中性盘
14:46:38 100.73 0.000 19 191,388 卖盘
14:46:28 100.74 0.240 15 151,106 买盘
14:46:22 100.74 -0.030 17 171,298 中性盘
14:46:13 100.72 0.000 1 10,072 卖盘
14:46:08 100.60 0.000 5 50,309 卖盘
14:46:04 100.60 0.000 8 80,550 卖盘
14:45:59 100.60 0.000 42 422,353 买盘
14:45:52 100.60 0.000 28 281,680 买盘
14:45:50 100.60 -0.180 119 1,195,064 卖盘
14:45:42 100.78 -0.020 28 282,187 卖盘
14:45:38 100.80 0.020 5 50,399 中性盘
14:45:34 100.78 -0.010 23 231,839 买盘
14:45:27 100.78 -0.020 20 201,560 中性盘
14:45:22 100.80 0.110 60 604,310 买盘
14:45:17 100.79 0.190 14 141,027 买盘
14:45:13 100.60 -0.050 20 201,340 卖盘
14:45:07 100.48 -0.010 14 140,663 买盘
14:45:02 100.28 -0.010 12 120,576 卖盘
14:44:58 100.29 0.010 2 20,058 中性盘
14:44:54 100.49 0.190 203 2,038,684 买盘
14:44:49 100.30 0.030 2 20,060 买盘
14:44:44 100.27 0.070 54 540,785 买盘
14:44:38 100.10 -0.130 8 80,154 卖盘
14:44:32 100.21 -0.020 69 689,055 卖盘
14:44:28 100.23 0.020 4 40,087 买盘
14:44:22 100.11 -0.100 11 110,094 中性盘
14:44:19 100.21 0.120 22 220,366 买盘
14:44:14 100.11 0.000 1 10,011 买盘
14:44:08 100.08 -0.020 45 450,066 中性盘
14:44:02 100.01 0.090 1 10,001 卖盘
14:43:53 99.92 -0.080 40 399,782 卖盘
14:43:51 100.00 -0.070 3 30,016 卖盘
14:43:44 100.00 0.000 1 10,000 买盘
14:43:41 100.00 0.010 72 719,980 买盘
14:43:34 99.99 0.070 9 89,948 买盘
14:43:28 99.91 -0.070 33 329,703 卖盘
14:43:23 99.91 0.030 1 9,991 中性盘
14:43:19 99.88 0.000 11 109,868 卖盘
14:43:13 99.88 0.000 23 229,724 买盘
14:43:08 99.88 -0.120 9 89,946 卖盘
14:43:06 100.00 0.020 1 10,000 买盘
14:42:58 99.98 0.100 9 89,922 买盘
14:42:55 99.88 0.000 3 29,964 卖盘
14:42:43 99.90 -0.080 49 489,950 卖盘
14:42:37 100.00 -0.060 14 140,000 卖盘
14:42:34 100.06 -0.010 58 580,200 卖盘
14:42:30 100.07 -0.030 3 30,021 买盘
14:42:22 100.07 -0.150 20 200,144 卖盘
14:42:19 100.22 0.100 7 70,105 买盘
14:42:13 100.05 -0.130 31 310,190 卖盘
14:42:07 100.13 -0.050 1 10,013 卖盘
14:41:58 100.18 0.000 2 20,036 买盘
14:41:54 100.18 -0.040 10 100,180 卖盘
14:41:49 100.22 0.000 4 40,088 买盘
14:41:46 100.22 -0.010 10 100,223 卖盘
14:41:40 100.23 0.000 14 140,322 卖盘
14:41:35 100.23 0.000 1 10,023 卖盘
14:41:29 100.23 0.000 2 20,046 卖盘
14:41:26 100.23 -0.040 1 10,023 卖盘
14:41:14 100.27 0.000 6 60,162 卖盘
14:41:08 100.23 -0.070 3 30,077 卖盘
14:41:02 100.30 -0.140 5 50,170 卖盘
14:40:58 100.44 0.000 1 10,044 中性盘
14:40:54 100.44 -0.010 2 20,088 买盘
14:40:46 100.45 0.000 1 10,045 买盘
14:40:40 100.45 0.130 21 210,800 买盘
14:40:32 100.32 0.020 15 150,480 卖盘
14:40:28 100.30 0.000 7 70,210 买盘
14:40:22 100.30 0.000 52 521,348 买盘
14:40:14 100.30 0.000 2 20,060 买盘
14:40:11 100.30 0.000 11 110,330 卖盘
14:40:06 100.30 -0.190 3 30,090 卖盘
14:39:58 100.49 -0.010 6 60,299 中性盘
14:39:54 100.50 0.000 1 10,050 买盘
14:39:49 100.50 -0.050 2 20,100 买盘
14:39:43 100.58 0.000 1 10,058 卖盘
14:39:37 100.58 -0.010 24 241,392 卖盘
14:39:32 100.28 -0.020 2 20,058 卖盘
14:39:29 100.30 -0.250 1 10,030 卖盘
14:39:23 100.55 0.240 1 10,055 买盘
14:39:20 100.31 0.010 1 10,031 中性盘
14:39:14 100.30 -0.010 1 10,030 中性盘
14:39:08 100.31 0.010 2 20,062 买盘
14:39:02 100.30 0.000 3 30,090 卖盘
14:38:58 100.30 0.050 123 1,233,755 卖盘
14:38:47 100.28 0.000 2 20,055 买盘
14:38:43 100.28 0.000 1 10,028 买盘
14:38:38 100.28 0.000 2 20,055 买盘
14:38:33 100.28 -0.380 15 150,456 卖盘
14:38:23 100.55 0.000 28 281,551 卖盘
14:38:19 100.55 -0.110 40 402,540 卖盘
14:38:13 100.66 0.010 5 50,330 买盘
14:38:09 100.66 0.000 1 10,066 卖盘
14:38:04 100.66 0.000 5 50,328 买盘
14:37:58 100.66 0.010 2 20,132 买盘
14:37:54 100.60 0.000 4 40,245 卖盘
14:37:48 100.60 0.000 4 40,246 卖盘
14:37:43 100.60 -0.060 1 10,060 卖盘
14:37:37 100.66 0.000 2 20,132 中性盘
14:37:32 100.66 0.000 41 412,383 卖盘
14:37:27 100.69 0.040 1 10,069 买盘
14:37:19 100.65 0.090 13 130,840 买盘
14:37:14 100.56 0.010 11 110,606 买盘
14:37:08 100.47 0.000 2 20,094 买盘
14:37:02 100.47 0.060 1 10,047 买盘
14:36:59 100.41 0.210 3 30,125 卖盘
14:36:48 100.13 -0.070 101 1,014,995 卖盘
14:36:44 100.20 -0.130 13 130,362 卖盘
14:36:37 100.33 -0.020 1 10,033 卖盘
14:36:32 100.35 -0.050 3 30,105 卖盘
14:36:29 100.40 0.000 1 10,040 买盘
14:36:26 100.40 -0.090 2 20,080 买盘
14:36:19 100.49 0.090 28 281,174 买盘
14:36:13 100.40 -0.090 8 80,340 卖盘
14:36:08 100.41 -0.090 3 30,123 卖盘
14:36:02 100.50 0.000 4 40,200 买盘
14:35:59 100.50 -0.050 4 40,200 卖盘
14:35:52 100.55 0.050 8 80,484 卖盘
14:35:48 100.50 -0.060 2 20,105 卖盘
14:35:43 100.56 0.000 1 10,056 买盘
14:35:38 100.55 -0.010 5 50,275 卖盘
14:35:30 100.56 0.000 2 20,112 买盘
14:35:23 100.56 0.000 1 10,056 卖盘
14:35:20 100.56 -0.030 3 30,174 卖盘
14:35:14 100.55 -0.080 3 30,166 卖盘
14:35:08 100.63 0.080 1 10,063 买盘
14:35:05 100.55 -0.010 9 90,498 卖盘
14:35:01 100.56 0.010 6 60,351 卖盘
14:34:53 100.55 0.000 1 10,055 买盘
14:34:48 100.55 0.000 31 311,270 买盘
14:34:44 100.55 0.000 2 20,110 买盘
14:34:37 100.60 -0.090 3 30,180 卖盘
14:34:32 100.63 -0.160 8 80,501 卖盘
14:34:29 100.79 0.190 1 10,079 买盘
14:34:23 100.60 0.000 26 261,560 买盘
14:34:20 100.60 0.000 117 1,176,970 买盘
14:34:12 100.60 0.010 54 543,194 买盘
14:34:08 100.59 0.090 64 643,761 买盘
14:34:02 100.50 0.060 9 90,443 买盘
14:34:00 100.44 0.040 8 80,347 买盘
14:33:52 100.40 0.130 2 20,077 买盘
14:33:48 100.27 -0.030 5 50,136 中性盘
14:33:43 100.30 0.020 3 30,085 买盘
14:33:38 100.28 0.010 1 10,028 中性盘
14:33:28 100.27 0.000 2 20,054 卖盘
14:33:22 100.39 0.090 10 100,440 卖盘
14:33:14 100.30 0.050 13 130,372 买盘
14:33:08 100.25 0.150 2 20,040 买盘
14:33:05 100.10 0.000 3 30,030 买盘
14:32:59 100.10 -0.010 1 10,010 买盘
14:32:56 100.11 0.150 4 40,044 中性盘
14:32:49 99.96 -0.320 10 99,984 卖盘
14:32:42 100.30 0.000 4 40,117 买盘
14:32:34 100.30 0.000 60 600,659 买盘
14:32:30 100.30 0.000 1 10,030 买盘
14:32:24 100.30 -0.050 3 30,090 卖盘
14:32:18 100.35 0.000 1 10,035 买盘
14:32:08 100.35 0.000 1 10,035 买盘
14:32:02 100.50 0.100 2 20,091 买盘
14:32:00 100.40 -0.130 1 10,040 卖盘
14:31:43 100.53 0.030 6 60,303 买盘
14:31:38 100.50 0.000 13 130,650 卖盘
14:31:32 100.50 0.000 7 70,350 卖盘
14:31:28 100.50 -0.040 15 150,806 卖盘
14:31:23 100.54 0.010 3 30,154 买盘
14:31:20 100.53 -0.010 5 50,265 中性盘
14:31:14 100.49 -0.010 8 80,411 卖盘
14:31:07 100.49 -0.100 10 100,498 卖盘
14:30:58 100.59 -0.010 6 60,353 中性盘
14:30:53 100.60 0.000 12 120,717 买盘
14:30:50 100.60 0.230 100 1,005,931 买盘
14:30:43 100.42 -0.180 2 20,084 卖盘
14:30:37 100.60 0.100 52 522,760 买盘
14:30:35 100.50 0.000 25 251,250 买盘
14:30:28 100.40 0.050 12 120,425 买盘
14:30:24 100.35 0.150 37 370,792 买盘
14:30:19 100.20 0.010 31 310,583 买盘
14:30:14 100.16 -0.030 19 190,330 买盘
14:30:08 100.13 0.000 22 220,284 买盘
14:30:04 100.13 0.000 21 210,258 买盘
14:29:57 100.10 0.030 67 670,170 买盘
14:29:52 100.07 0.070 29 290,076 买盘
14:29:43 99.87 0.080 36 361,257 买盘
14:29:38 99.74 -0.010 46 456,797 卖盘
14:29:32 99.75 0.070 53 528,188 买盘
14:29:28 99.68 0.000 3 29,904 买盘
14:29:24 99.68 -0.070 4 39,866 中性盘
14:29:20 99.75 0.070 40 398,829 买盘
14:29:13 99.60 -0.080 24 239,154 卖盘
14:29:09 99.68 -0.020 13 129,612 卖盘
14:29:04 99.70 -0.040 17 169,498 卖盘
14:28:58 99.74 0.000 4 39,888 买盘
14:28:52 99.74 0.000 4 39,896 买盘
14:28:49 99.74 -0.030 60 596,516 卖盘
14:28:43 99.79 0.030 31 309,289 买盘
14:28:38 99.79 0.000 24 239,438 买盘
14:28:34 99.79 0.000 7 69,850 买盘
14:28:28 99.79 0.030 21 209,469 买盘
14:28:22 99.75 -0.040 1 9,975 卖盘
14:28:18 99.79 0.040 10 99,791 中性盘
14:28:12 99.79 0.000 11 109,769 卖盘
14:28:07 99.79 -0.010 13 129,736 卖盘
14:28:02 99.80 0.000 33 329,324 卖盘
14:27:59 99.80 0.000 1 9,980 卖盘
14:27:52 99.83 -0.030 5 49,915 卖盘
14:27:47 99.85 0.020 1 9,985 买盘
14:27:44 99.83 0.000 8 79,866 卖盘
14:27:38 99.94 0.100 5 49,962 买盘
14:27:32 99.84 -0.060 6 59,910 卖盘
14:27:27 99.98 -0.020 81 805,992 卖盘
14:27:25 100.00 0.000 44 440,000 卖盘
14:27:17 100.00 -0.010 12 120,002 卖盘
14:27:14 100.01 0.000 7 70,007 卖盘
14:27:08 100.05 0.040 4 40,012 买盘
14:27:01 100.01 0.000 37 370,038 卖盘
14:26:56 100.01 -0.040 1 10,001 卖盘
14:26:48 100.05 0.030 28 280,046 买盘
14:26:44 100.02 0.010 10 100,012 中性盘
14:26:38 100.01 0.000 4 40,004 卖盘
14:26:32 100.01 0.000 6 60,006 卖盘
14:26:28 100.01 -0.040 2 20,002 卖盘
14:26:24 100.05 -0.020 1 10,005 中性盘
14:26:18 100.01 0.000 2 20,002 卖盘
14:26:14 100.01 0.000 8 80,018 卖盘
14:26:07 100.01 0.000 2 20,005 卖盘
14:26:06 100.01 0.000 2 20,002 卖盘
14:25:52 100.07 0.000 1 10,007 买盘
14:25:47 100.01 0.000 9 90,002 买盘
14:25:42 100.03 0.030 3 30,005 买盘
14:25:37 100.00 -0.070 35 350,019 卖盘
14:25:36 100.07 0.040 4 40,010 买盘
14:25:30 100.03 0.030 1 10,003 买盘
14:25:24 100.03 0.000 39 390,097 买盘
14:25:18 100.03 0.020 3 30,009 买盘
14:25:12 100.00 -0.010 19 190,000 卖盘
14:25:08 100.01 -0.060 2 20,002 卖盘
14:25:01 100.07 0.070 4 40,019 买盘
14:24:54 100.00 -0.070 18 184,021 卖盘
14:24:48 100.07 -0.030 2 20,013 买盘
14:24:42 100.01 0.000 3 30,015 卖盘
14:24:38 100.01 0.000 5 50,005 卖盘
14:24:32 100.10 0.030 1 10,010 买盘
14:24:28 100.07 0.070 8 80,058 买盘
14:24:23 100.10 0.100 2 20,017 买盘
14:24:20 100.00 -0.050 32 320,056 卖盘
14:24:14 100.05 -0.040 16 160,145 卖盘
14:24:08 100.09 -0.010 5 50,039 中性盘
14:24:02 100.19 0.090 3 30,048 买盘
14:23:55 100.10 0.000 1 10,010 卖盘
14:23:50 100.10 -0.090 2 20,020 卖盘
14:23:42 100.19 0.140 69 690,383 买盘
14:23:38 100.05 -0.230 49 490,653 卖盘
14:23:30 100.20 0.000 5 50,100 买盘
14:23:25 100.20 0.000 6 60,120 买盘
14:23:18 100.20 0.100 19 190,350 买盘
14:23:11 100.10 0.050 1 10,010 卖盘
14:23:06 100.05 -0.230 40 400,230 卖盘
14:23:00 100.28 0.270 2 20,048 买盘
14:22:54 100.01 -0.190 2 20,002 中性盘
14:22:50 100.20 0.200 28 280,195 买盘
14:22:42 100.00 0.000 21 210,036 买盘
14:22:37 100.00 0.000 101 1,009,972 卖盘
14:22:32 100.00 -0.100 19 190,010 卖盘
14:22:30 100.10 0.100 1 10,010 买盘
14:22:24 100.00 0.140 101 1,009,376 买盘
14:22:18 99.86 -0.010 3 29,958 卖盘
14:22:13 99.87 0.010 2 19,966 买盘
14:22:08 99.86 0.060 6 59,884 买盘
14:22:04 99.75 -0.040 3 29,932 卖盘
14:21:58 99.79 0.020 52 518,697 买盘
14:21:53 99.77 0.000 6 59,862 买盘
14:21:50 99.77 -0.020 20 199,544 卖盘
14:21:43 99.79 0.000 34 339,244 买盘
14:21:37 99.79 -0.080 59 586,882 卖盘
14:21:36 99.87 0.050 2 19,974 买盘
14:21:30 99.90 0.000 4 39,960 买盘
14:21:23 99.80 0.000 12 119,760 买盘
14:21:17 99.87 0.070 30 299,547 买盘
14:21:12 99.78 -0.020 6 59,875 卖盘
14:21:08 99.80 -0.050 7 69,870 卖盘
14:21:06 99.85 0.070 14 139,790 买盘
14:21:00 99.77 -0.030 40 399,128 卖盘
14:20:54 99.77 -0.070 19 189,570 卖盘
14:20:48 99.78 0.010 3 29,932 买盘
14:20:42 99.78 0.000 8 79,817 买盘
14:20:37 99.78 -0.110 66 658,744 卖盘
14:20:32 99.90 0.000 6 59,940 买盘
14:20:30 99.90 0.000 36 359,528 买盘
14:20:23 99.96 0.050 2 19,992 买盘
14:20:17 99.90 -0.010 7 69,938 卖盘
14:20:14 99.91 0.000 3 29,977 卖盘
14:20:09 99.96 0.000 2 19,992 中性盘
14:20:05 99.96 -0.010 2 19,993 卖盘
14:20:00 99.90 -0.090 36 359,811 卖盘
14:19:53 100.00 0.000 17 170,000 卖盘
14:19:48 99.99 -0.010 7 70,006 卖盘
14:19:43 100.00 0.000 67 670,032 卖盘
14:19:37 100.00 -0.100 122 1,220,091 卖盘
14:19:35 100.10 0.000 2 20,015 买盘
14:19:30 100.10 0.000 6 60,050 买盘
14:19:23 100.11 0.000 15 150,247 买盘
14:19:20 100.11 0.000 1 10,011 买盘
14:19:12 100.11 -0.060 6 60,098 卖盘
14:19:08 100.17 -0.130 53 530,946 中性盘
14:19:05 100.30 0.130 20 200,537 买盘
14:19:00 100.16 -0.010 28 280,451 卖盘
14:18:53 100.23 0.030 1 10,023 卖盘
14:18:50 100.20 0.000 37 370,731 买盘
14:18:43 100.17 -0.020 5 50,085 卖盘
14:18:38 100.19 0.030 121 1,211,994 买盘
14:18:36 100.16 -0.010 9 90,159 卖盘
14:18:31 100.17 0.030 21 210,330 买盘
14:18:23 100.09 -0.060 1 10,009 卖盘
14:18:17 100.10 -0.050 2 20,019 中性盘
14:18:12 100.15 0.110 1 10,015 买盘
14:18:08 100.04 0.010 11 110,072 卖盘
14:18:00 100.03 -0.070 37 370,178 卖盘
14:17:54 100.10 -0.070 44 440,171 中性盘
14:17:48 100.04 0.000 18 180,072 买盘
14:17:44 100.04 0.000 35 350,140 买盘
14:17:37 100.04 -0.130 39 390,593 卖盘
14:17:36 100.17 -0.020 1 10,017 卖盘
14:17:29 100.19 0.000 1 10,019 买盘
14:17:22 100.22 0.000 23 230,505 买盘
14:17:17 100.22 0.000 1 10,022 买盘
14:17:13 100.22 -0.070 12 120,311 卖盘
14:17:07 100.29 0.000 3 30,087 买盘
14:17:05 100.29 0.070 56 561,551 买盘
14:17:00 100.22 -0.010 15 150,330 买盘
14:16:53 100.28 0.000 3 30,088 卖盘
14:16:48 100.16 -0.090 100 1,001,637 卖盘
14:16:44 100.25 -0.030 2 20,053 中性盘
14:16:37 100.28 0.030 22 220,556 买盘
14:16:32 100.23 0.060 120 1,201,336 买盘
14:16:30 100.17 0.020 42 420,673 买盘
14:16:23 100.08 0.060 40 398,131 买盘
14:16:17 100.00 0.020 61 614,000 买盘
14:16:12 100.00 0.000 15 149,990 买盘
14:16:08 100.00 0.020 3 30,000 买盘
14:16:05 99.98 0.000 2 19,997 卖盘
14:16:00 99.96 0.000 17 169,944 买盘
14:15:53 99.95 0.050 9 89,915 中性盘
14:15:47 99.90 0.000 6 59,940 卖盘
14:15:42 99.90 0.040 18 179,805 买盘
14:15:37 99.86 0.000 8 79,888 买盘
14:15:35 99.86 -0.020 9 89,890 卖盘
14:15:28 99.88 -0.010 7 69,916 卖盘
14:15:24 99.91 -0.060 10 99,956 卖盘
14:15:21 99.97 -0.020 46 459,929 卖盘
14:15:13 99.99 -0.020 67 670,053 卖盘
14:15:10 100.01 0.010 28 280,005 中性盘
14:15:04 100.00 -0.020 338 3,380,061 卖盘
14:14:58 100.02 0.000 5 50,010 买盘
14:14:54 100.01 0.010 18 180,060 卖盘
14:14:48 100.00 -0.030 101 1,010,046 卖盘
14:14:45 100.03 -0.020 2 20,005 中性盘
14:14:37 100.00 -0.020 57 570,061 卖盘
14:14:36 100.02 -0.010 15 150,039 卖盘
14:14:30 100.13 0.000 7 70,091 卖盘
14:14:23 100.05 0.030 5 50,028 卖盘
14:14:17 100.10 0.020 10 100,099 买盘
14:14:12 100.09 0.010 25 250,128 买盘
14:14:08 100.08 0.000 18 180,129 买盘
14:14:06 100.08 0.010 2 20,016 买盘
14:14:00 100.15 0.020 25 250,369 买盘
14:13:53 100.10 0.000 7 70,079 卖盘
14:13:48 100.10 -0.020 38 380,433 卖盘
14:13:38 100.15 -0.030 39 390,621 卖盘
14:13:32 100.16 0.000 2 20,034 卖盘
14:13:24 100.23 0.070 59 591,157 买盘
14:13:18 100.16 -0.030 3 30,054 卖盘
14:13:13 100.19 -0.040 2 20,038 卖盘
14:13:07 100.15 0.030 38 380,482 买盘
14:13:06 100.12 -0.030 38 380,469 卖盘
14:13:00 100.15 -0.080 49 490,807 卖盘
14:12:53 100.19 0.000 9 90,171 买盘
14:12:48 100.25 0.000 35 350,791 买盘
14:12:42 100.25 -0.050 15 150,375 卖盘
14:12:38 100.30 0.050 1 10,030 买盘
14:12:36 100.25 0.070 2 20,044 中性盘
14:12:30 100.23 0.050 40 400,887 买盘
14:12:22 100.19 0.010 11 110,219 中性盘
14:12:17 100.18 0.000 1 10,018 卖盘
14:12:12 100.18 0.010 21 210,401 买盘
14:12:08 100.17 -0.010 11 110,190 卖盘
14:12:05 100.18 0.000 9 90,154 买盘
14:12:00 100.18 0.000 24 240,450 卖盘
14:11:52 100.18 -0.010 6 60,113 中性盘
14:11:48 100.17 -0.020 4 40,068 卖盘
14:11:43 100.19 -0.010 2 20,036 买盘
14:11:37 100.20 -0.030 3 30,060 买盘
14:11:32 100.17 -0.050 16 160,285 卖盘
14:11:29 100.22 -0.010 98 978,071 卖盘
14:11:23 100.23 -0.010 36 360,922 卖盘
14:11:17 100.24 0.010 2 20,049 卖盘
14:11:13 100.23 0.000 11 110,273 卖盘
14:11:07 100.23 -0.020 5 50,117 卖盘
14:11:04 100.25 0.020 2 20,050 中性盘
14:11:00 100.23 -0.020 3 30,073 卖盘
14:10:53 100.25 -0.030 4 40,103 卖盘
14:10:45 100.28 -0.020 26 260,733 中性盘
14:10:37 100.30 0.000 2 20,060 买盘
14:10:36 100.30 0.000 14 140,434 卖盘
14:10:30 100.30 0.000 8 80,240 买盘
14:10:24 100.22 -0.080 33 330,876 卖盘
14:10:19 100.30 -0.100 33 331,147 卖盘
14:10:13 100.38 0.010 40 401,354 中性盘
14:10:07 100.37 0.050 2 20,074 卖盘
14:10:06 100.32 0.020 1 10,032 买盘
14:10:00 100.38 0.010 2 20,075 买盘
14:09:53 100.32 -0.050 1 10,032 中性盘
14:09:48 100.37 0.070 20 200,637 买盘
14:09:44 100.30 0.000 36 365,013 买盘
14:09:38 100.30 -0.020 21 210,530 中性盘
14:09:34 100.32 0.020 21 210,605 买盘
14:09:29 100.32 0.120 20 200,530 买盘
14:09:24 100.30 0.000 24 240,720 卖盘
14:09:18 100.20 -0.020 5 50,102 卖盘
14:09:15 100.22 0.020 2 20,044 卖盘
14:09:09 100.23 0.000 8 80,184 买盘
14:09:04 100.23 -0.060 6 60,145 卖盘
14:08:59 100.30 0.000 31 310,898 买盘
14:08:52 100.32 -0.020 6 60,192 卖盘
14:08:47 100.34 0.000 5 50,170 买盘
14:08:43 100.34 0.000 2 20,068 买盘
14:08:37 100.34 -0.030 48 481,665 卖盘
14:08:36 100.37 0.000 8 80,296 买盘
14:08:30 100.40 0.020 9 90,348 买盘
14:08:24 100.40 0.030 20 200,761 买盘
14:08:18 100.37 -0.010 2 20,074 卖盘
14:08:13 100.38 0.010 1 10,038 买盘
14:08:11 100.37 0.000 5 50,185 买盘
14:08:06 100.37 0.000 102 1,023,481 买盘
14:07:59 100.36 -0.010 16 160,589 中性盘
14:07:54 100.34 0.000 36 361,225 卖盘
14:07:48 100.34 0.000 31 311,054 卖盘
14:07:43 100.34 0.040 2 20,068 买盘
14:07:37 100.34 0.040 35 351,058 买盘
14:07:33 100.30 0.000 6 60,181 卖盘
14:07:28 100.36 0.060 2 20,072 买盘
14:07:22 100.30 -0.050 1 10,030 卖盘
14:07:18 100.36 0.060 21 210,654 买盘
14:07:13 100.30 -0.050 33 331,030 卖盘
14:07:08 100.35 -0.020 3 30,105 卖盘
14:07:06 100.37 0.030 11 110,405 买盘
14:07:00 100.34 0.040 1 10,034 买盘
14:06:53 100.30 0.060 18 180,513 买盘
14:06:48 100.31 0.070 35 351,051 买盘
14:06:44 100.24 -0.060 5 50,120 买盘
14:06:37 100.30 0.000 4 40,119 买盘
14:06:32 100.30 0.000 4 40,120 卖盘
14:06:29 100.30 0.000 3 30,090 买盘
14:06:22 100.32 -0.050 20 200,640 中性盘
14:06:17 100.37 0.000 79 792,923 卖盘
14:06:14 100.37 0.000 4 40,149 卖盘
14:06:07 100.37 0.000 32 321,184 卖盘
14:06:06 100.37 0.000 11 110,407 卖盘
14:06:00 100.37 0.190 26 260,843 买盘
14:05:52 100.20 0.000 15 150,300 买盘
14:05:48 100.38 0.000 13 130,490 买盘
14:05:42 100.30 0.100 26 260,787 中性盘
14:05:37 100.20 -0.150 107 1,073,068 卖盘
14:05:33 100.38 0.030 2 20,078 中性盘
14:05:29 100.35 0.000 2 20,070 中性盘
14:05:24 100.40 0.020 11 110,428 买盘
14:05:17 100.38 -0.020 43 431,722 卖盘
14:05:12 100.41 -0.010 10 100,410 中性盘
14:05:08 100.42 0.000 26 261,045 买盘
14:05:02 100.40 -0.030 10 100,400 卖盘
14:04:57 100.42 -0.010 5 50,210 卖盘
14:04:54 100.43 -0.010 12 120,520 卖盘
14:04:48 100.50 0.000 13 130,589 买盘
14:04:37 100.50 0.000 1 10,050 卖盘
14:04:29 100.50 0.000 11 110,523 卖盘
14:04:23 100.46 -0.040 56 562,850 中性盘
14:04:18 100.50 -0.010 13 130,650 买盘
14:04:12 100.51 -0.010 17 170,957 卖盘
14:04:08 100.52 0.000 7 70,379 卖盘
14:04:04 100.52 0.010 4 40,208 卖盘
14:04:00 100.51 -0.070 35 351,531 中性盘
14:03:54 100.40 0.000 6 60,255 买盘
14:03:48 100.40 -0.080 47 471,861 卖盘
14:03:42 100.48 0.020 14 140,652 买盘
14:03:38 100.46 0.000 4 40,184 中性盘
14:03:34 100.46 0.000 6 60,276 卖盘
14:03:30 100.46 0.060 2 20,092 卖盘
14:03:24 100.40 -0.080 5 50,223 卖盘
14:03:17 100.50 0.000 3 30,150 买盘
14:03:12 100.50 0.000 3 30,150 卖盘
14:03:07 100.50 0.000 47 472,363 卖盘
14:03:06 100.50 0.000 2 20,100 卖盘
14:03:00 100.58 0.000 10 100,582 卖盘
14:02:54 100.58 -0.020 2 20,116 卖盘
14:02:48 100.60 0.000 1 10,060 买盘
14:02:44 100.60 -0.180 36 362,353 卖盘
14:02:38 100.78 -0.020 18 181,425 卖盘
14:02:36 100.80 0.000 6 60,470 买盘
14:02:30 100.80 0.000 3 30,240 买盘
14:02:22 100.80 0.000 1 10,080 卖盘
14:02:18 100.81 0.010 24 241,927 买盘
14:02:13 100.80 0.000 11 110,880 卖盘
14:02:08 100.80 0.000 33 332,641 卖盘
14:02:03 100.81 -0.010 19 191,522 中性盘
14:01:58 100.82 0.010 5 50,404 买盘
14:01:53 100.81 0.000 8 80,648 卖盘
14:01:48 100.81 0.000 2 20,163 卖盘
14:01:42 100.82 0.000 1 10,082 买盘
14:01:37 100.82 0.000 1 10,082 买盘
14:01:36 100.82 -0.030 6 60,504 卖盘
14:01:30 100.85 -0.020 4 40,342 卖盘
14:01:24 100.87 -0.050 9 90,783 卖盘
14:01:19 100.92 0.040 11 111,002 买盘
14:01:14 100.88 -0.110 11 110,999 卖盘
14:01:08 100.99 -0.010 38 383,831 卖盘
14:01:04 101.00 -0.040 340 3,434,086 卖盘
14:00:58 101.02 0.010 1 10,102 中性盘
14:00:55 101.01 -0.010 5 50,511 卖盘
14:00:48 101.02 0.000 5 50,510 卖盘
14:00:44 101.02 0.000 3 30,308 卖盘
14:00:41 101.02 -0.130 1 10,102 卖盘
14:00:36 101.15 0.110 10 101,073 买盘
14:00:31 101.04 0.020 3 30,312 买盘
14:00:22 101.19 0.150 5 50,575 买盘
14:00:18 101.04 -0.010 6 60,626 卖盘
14:00:13 101.05 -0.010 12 121,249 中性盘
14:00:07 101.06 0.020 1 10,106 中性盘
14:00:02 101.04 0.000 3 30,312 卖盘
13:59:58 101.04 -0.020 38 383,984 卖盘
13:59:53 101.08 0.020 1 10,108 中性盘
13:59:50 101.06 0.010 2 20,212 买盘
13:59:34 101.05 -0.010 3 30,319 卖盘
13:59:31 101.06 -0.060 3 30,330 卖盘
13:59:24 101.15 -0.040 6 56,648 卖盘
13:59:20 101.19 0.020 3 30,357 买盘
13:59:13 101.17 -0.020 5 50,593 卖盘
13:59:06 101.19 -0.010 3 30,357 卖盘
13:58:59 101.20 0.010 1 10,120 买盘
13:58:52 101.15 -0.040 8 80,920 卖盘
13:58:46 101.19 0.040 1 10,119 买盘
13:58:37 101.15 0.050 1 10,115 买盘
13:58:34 101.10 -0.050 3 30,330 卖盘
13:58:30 101.15 0.050 8 80,895 买盘
13:58:22 101.05 0.010 5 50,521 买盘
13:58:18 101.03 0.000 6 60,618 买盘
13:58:13 101.03 0.000 3 30,309 买盘
13:58:07 101.03 0.010 34 343,464 买盘
13:58:06 101.02 -0.010 3 30,306 卖盘
13:57:59 101.02 -0.020 15 151,541 卖盘
13:57:55 101.04 0.020 7 70,727 买盘
13:57:50 101.02 -0.010 1 10,102 卖盘
13:57:44 101.03 0.010 2 20,206 买盘
13:57:38 101.03 0.000 4 40,409 买盘
13:57:35 101.03 0.000 8 80,825 卖盘
13:57:31 101.03 -0.010 12 121,246 卖盘
13:57:22 101.04 0.010 2 20,207 买盘
13:57:20 101.03 -0.010 10 101,031 卖盘
13:57:13 101.04 0.020 1 10,104 买盘
13:57:08 101.02 0.000 10 101,027 卖盘
13:57:02 101.03 0.010 3 30,309 买盘
13:56:56 101.02 0.000 4 40,408 卖盘
13:56:50 101.02 -0.020 54 545,525 卖盘
13:56:43 101.03 -0.020 3 30,309 卖盘
13:56:38 101.05 0.000 17 171,785 卖盘
13:56:36 101.05 0.000 7 70,737 卖盘
13:56:28 101.04 -0.010 1 10,104 卖盘
13:56:22 101.05 0.000 3 30,315 卖盘
13:56:19 101.05 -0.050 4 40,420 卖盘
13:56:04 101.10 -0.010 8 80,862 中性盘
13:56:01 101.11 -0.040 22 222,422 买盘
13:55:52 101.15 0.000 18 182,009 买盘
13:55:44 101.15 0.000 1 10,115 买盘
13:55:37 101.15 0.050 1 10,115 买盘
13:55:31 101.10 -0.050 45 455,075 卖盘
13:55:22 101.15 -0.050 2 20,230 卖盘
13:55:07 101.20 -0.010 29 293,485 卖盘
13:55:06 101.21 0.010 3 30,363 卖盘
13:54:48 101.47 0.250 5 50,731 买盘
13:54:43 101.22 0.000 2 20,259 卖盘
13:54:40 101.22 0.000 1 10,122 卖盘
13:54:34 101.22 -0.240 3 30,366 卖盘
13:54:30 101.22 0.010 1 10,122 卖盘
13:54:24 101.20 -0.010 20 202,400 卖盘
13:54:18 101.21 -0.020 6 60,726 买盘
13:54:12 101.47 0.250 1 10,147 买盘
13:54:08 101.22 -0.280 4 40,514 卖盘
13:53:58 101.50 0.000 51 513,590 卖盘
13:53:53 101.50 0.250 5 54,807 买盘
13:53:50 101.25 0.000 5 50,625 卖盘
13:53:37 101.25 0.040 3 30,375 卖盘
13:53:32 101.21 0.000 10 101,210 卖盘
13:53:22 101.21 0.010 1 10,121 买盘
13:53:19 101.20 0.000 38 384,509 买盘
13:53:12 101.12 -0.030 3 30,336 买盘
13:53:07 101.15 0.030 10 101,150 买盘
13:53:02 101.12 -0.030 2 20,224 卖盘
13:52:58 101.15 0.040 34 343,754 买盘
13:52:54 101.12 -0.030 5 50,560 卖盘
13:52:42 101.15 0.040 1 10,115 买盘
13:52:37 101.11 -0.040 8 80,909 卖盘
13:52:34 101.15 -0.050 2 20,230 卖盘
13:52:31 101.20 0.050 2 20,240 买盘
13:52:25 101.15 -0.050 1 10,115 卖盘
13:52:19 101.20 0.000 1 10,120 买盘
13:52:16 101.20 -0.010 59 597,083 卖盘
13:52:07 101.50 0.270 1 10,150 买盘
13:52:04 101.23 -0.070 3 30,376 卖盘
13:51:58 101.30 -0.200 5 50,670 卖盘
13:51:56 101.50 0.000 1 10,150 买盘
13:51:48 101.50 0.200 5 50,643 买盘
13:51:37 101.31 0.010 41 415,018 买盘
13:51:28 101.20 -0.100 2 20,250 卖盘
13:51:22 101.30 0.150 25 252,980 买盘
13:51:19 101.15 0.000 32 323,645 买盘
13:51:12 101.07 0.000 7 70,749 买盘
13:51:07 101.07 0.020 3 30,321 买盘
13:51:04 101.05 -0.050 4 40,433 卖盘
13:50:58 101.10 0.030 2 20,217 买盘
13:50:55 101.07 -0.030 1 10,107 卖盘
13:50:49 101.10 0.000 1 10,110 买盘
13:50:42 101.11 0.000 4 40,444 买盘
13:50:36 101.11 0.000 10 101,106 中性盘
13:50:28 101.11 -0.040 4 40,444 卖盘
13:50:22 101.10 -0.010 33 333,516 卖盘
13:50:19 101.11 0.000 11 111,218 买盘
13:50:13 101.10 -0.040 1 10,110 卖盘
13:50:07 101.15 0.000 2 20,229 买盘
13:50:04 101.15 0.000 8 80,920 中性盘
13:49:58 101.15 0.000 4 40,449 买盘
13:49:52 101.15 0.010 28 283,203 买盘
13:49:48 101.20 0.050 4 40,471 买盘
13:49:42 101.12 0.050 8 80,901 买盘
13:49:37 101.07 0.000 5 50,539 卖盘
13:49:34 101.07 0.000 52 525,561 买盘
13:49:28 101.07 0.000 3 30,321 买盘
13:49:22 101.11 0.000 5 50,549 买盘
13:49:19 101.11 -0.020 91 920,200 卖盘
13:49:16 101.13 0.010 2 20,235 卖盘
13:49:08 101.13 -0.020 1 10,113 买盘
13:49:04 101.15 -0.080 24 242,829 卖盘
13:48:58 101.20 -0.020 7 70,840 卖盘
13:48:52 101.22 0.020 1 10,122 买盘
13:48:49 101.20 -0.050 14 141,725 卖盘
13:48:43 101.22 0.010 5 50,622 卖盘
13:48:34 101.21 -0.040 3 30,363 卖盘
13:48:30 101.31 0.060 1 10,131 卖盘
13:48:22 101.27 -0.130 8 81,037 卖盘
13:48:17 101.38 -0.020 1 10,138 买盘
13:48:13 101.40 0.000 1 10,140 中性盘
13:48:07 101.49 0.000 20 202,981 卖盘
13:48:06 101.49 -0.010 25 249,680 卖盘
13:47:58 101.50 0.000 9 91,352 卖盘
13:47:52 101.51 0.010 2 20,304 中性盘
13:47:49 101.50 -0.030 35 355,267 卖盘
13:47:42 101.53 0.000 2 20,304 买盘
13:47:37 101.53 0.000 7 71,063 买盘
13:47:34 101.53 0.000 1 10,153 买盘
13:47:28 101.53 0.000 2 20,319 卖盘
13:47:22 101.53 -0.070 1 10,153 卖盘
13:47:19 101.60 0.090 1 10,160 卖盘
13:47:12 101.51 0.000 1 10,151 卖盘
13:47:07 101.51 0.000 6 60,912 卖盘
13:46:58 101.51 0.000 12 121,812 卖盘
13:46:55 101.51 0.000 5 50,753 中性盘
13:46:48 101.53 -0.090 12 121,828 中性盘
13:46:38 101.62 0.110 7 71,068 中性盘
13:46:34 101.51 -0.120 2 20,302 卖盘
13:46:31 101.63 -0.050 3 30,499 卖盘
13:46:25 101.68 0.170 2 20,336 卖盘
13:46:18 101.51 -0.240 2 20,302 卖盘
13:46:08 101.50 -0.250 3 30,452 卖盘
13:45:52 101.75 0.240 1 10,175 买盘
13:45:49 101.51 0.010 7 71,075 卖盘
13:45:36 101.50 -0.010 26 264,026 卖盘
13:45:31 101.51 -0.030 8 81,253 卖盘
13:45:25 101.54 -0.050 2 20,313 卖盘
13:45:19 101.59 0.000 2 20,318 买盘
13:45:16 101.59 -0.180 5 50,810 卖盘
13:45:11 101.77 0.160 3 30,531 卖盘
13:44:58 101.61 0.000 3 30,483 卖盘
13:44:49 101.61 0.110 17 172,596 中性盘
13:44:44 101.50 -0.030 3 30,480 卖盘
13:44:37 101.50 0.000 3 30,450 卖盘
13:44:34 101.50 -0.030 4 40,600 卖盘
13:44:28 101.50 0.000 5 50,750 卖盘
13:44:24 101.50 0.000 10 101,501 卖盘
13:44:13 101.50 0.000 2 20,300 卖盘
13:44:07 101.50 0.000 8 81,202 卖盘
13:43:58 101.50 -0.010 33 334,967 卖盘
13:43:55 101.51 0.010 6 60,906 卖盘
13:43:37 101.50 -0.280 3 30,455 卖盘
13:43:34 101.78 0.230 1 10,178 买盘
13:43:23 101.50 -0.030 7 71,064 卖盘
13:43:14 101.55 0.050 2 20,310 中性盘
13:43:10 101.50 -0.010 63 639,481 卖盘
13:42:58 101.54 0.000 1 10,154 卖盘
13:42:53 101.60 0.090 2 20,318 买盘
13:42:43 101.61 0.080 23 229,569 买盘
13:42:40 101.53 -0.070 27 278,316 卖盘
13:42:28 101.58 0.000 23 229,626 卖盘
13:42:19 101.58 -0.270 3 30,474 卖盘
13:42:13 101.60 0.020 4 40,619 中性盘
13:42:07 101.53 0.010 2 20,311 卖盘
13:41:58 101.52 -0.070 16 162,516 卖盘
13:41:52 101.52 -0.100 3 30,456 卖盘
13:41:49 101.62 0.020 59 599,114 买盘
13:41:43 101.58 -0.020 3 30,476 卖盘
13:41:37 101.58 -0.020 2 20,316 买盘
13:41:34 101.60 0.000 5 50,796 买盘
13:41:28 101.60 0.020 1 10,160 中性盘
13:41:24 101.62 -0.050 9 91,478 卖盘
13:41:16 101.67 0.000 2 20,328 买盘
13:41:07 101.61 0.000 31 314,993 卖盘
13:41:01 101.61 0.010 8 81,288 卖盘
13:40:55 101.60 -0.010 3 30,480 卖盘
13:40:49 101.61 0.010 1 10,161 买盘
13:40:44 101.60 0.000 2 20,320 卖盘
13:40:40 101.60 0.000 1 10,160 卖盘
13:40:34 101.60 0.000 1 10,160 卖盘
13:40:29 101.60 0.000 3 30,480 卖盘
13:40:25 101.60 0.000 3 30,480 卖盘
13:40:18 101.60 0.000 4 40,646 卖盘
13:40:13 101.60 0.050 19 196,974 买盘
13:40:08 101.60 0.050 7 71,088 买盘
13:39:58 101.62 0.020 6 60,963 中性盘
13:39:52 101.60 0.000 3 34,544 卖盘
13:39:49 101.60 0.010 3 30,480 买盘
13:39:46 101.59 0.040 10 101,571 买盘
13:39:37 101.55 -0.030 5 50,780 卖盘
13:39:34 101.58 -0.040 10 101,601 卖盘
13:39:28 101.60 0.020 6 60,960 买盘
13:39:22 101.60 0.000 7 71,122 卖盘
13:39:13 101.66 0.060 5 50,830 买盘
13:39:07 101.66 0.000 1 10,166 买盘
13:39:02 101.70 0.000 4 40,680 买盘
13:38:58 101.70 0.000 1 10,170 买盘
13:38:52 101.70 -0.050 24 244,132 卖盘
13:38:49 101.75 0.070 18 183,150 卖盘
13:38:43 101.68 -0.030 33 335,608 卖盘
13:38:37 101.74 -0.180 9 91,571 卖盘
13:38:25 101.92 0.180 1 10,192 买盘
13:38:13 101.74 0.000 9 91,554 卖盘
13:38:01 101.74 -0.060 5 50,877 卖盘
13:37:49 101.80 -0.200 5 50,938 卖盘
13:37:43 102.00 0.000 14 142,810 卖盘
13:37:37 102.01 0.010 1 10,201 买盘
13:37:28 102.10 0.100 99 1,010,534 买盘
13:37:25 102.00 -0.030 34 346,810 卖盘
13:37:19 102.03 -0.050 44 448,959 卖盘
13:37:13 102.08 0.050 2 20,416 买盘
13:37:07 102.03 -0.040 2 20,409 卖盘
13:36:59 102.07 -0.030 7 71,464 卖盘
13:36:55 102.10 0.030 11 112,301 买盘
13:36:49 102.07 0.020 20 204,110 买盘
13:36:42 102.05 0.000 1 10,205 卖盘
13:36:34 102.05 -0.020 3 30,615 卖盘
13:36:28 102.07 0.000 11 112,277 买盘
13:36:19 102.07 -0.020 9 91,876 卖盘
13:36:13 102.09 0.010 5 51,045 买盘
13:36:07 102.07 0.000 5 51,035 卖盘
13:36:04 102.07 -0.020 35 357,253 卖盘
13:35:58 102.09 0.000 1 10,209 卖盘
13:35:52 102.09 0.000 9 91,881 卖盘
13:35:43 102.09 0.000 3 30,627 中性盘
13:35:41 102.09 0.010 1 10,209 买盘
13:35:28 102.08 -0.010 11 112,298 卖盘
13:35:22 102.09 0.000 24 244,993 买盘
13:35:14 102.09 -0.010 20 204,197 卖盘
13:35:04 102.10 0.000 2 20,420 买盘
13:34:58 102.10 0.000 1 10,210 买盘
13:34:55 102.10 0.000 13 132,730 买盘
13:34:48 102.09 0.000 3 30,627 卖盘
13:34:43 102.09 0.000 37 377,733 卖盘
13:34:37 102.09 0.000 1 10,209 卖盘
13:34:28 102.09 -0.010 1 10,209 卖盘
13:34:22 102.09 0.000 3 30,627 卖盘
13:34:19 102.09 -0.010 3 30,627 卖盘
13:34:16 102.10 0.000 1 10,210 买盘
13:34:07 102.09 -0.010 2 20,418 卖盘
13:33:58 102.10 -0.200 5 51,050 卖盘
13:33:52 102.10 0.000 3 30,630 卖盘
13:33:34 102.10 0.010 1 10,210 买盘
13:33:31 102.09 -0.210 3 30,628 卖盘
13:33:22 102.09 -0.210 34 347,115 卖盘
13:33:18 102.10 -0.200 3 30,634 卖盘
13:33:10 102.30 0.180 1 10,230 买盘
13:32:58 102.12 -0.280 3 30,664 卖盘
13:32:56 102.40 0.100 5 51,170 买盘
13:32:49 102.30 0.000 1 10,230 卖盘
13:32:40 102.30 0.210 3 30,689 买盘
13:32:34 102.09 -0.010 18 183,994 卖盘
13:32:28 102.10 -0.200 3 30,630 卖盘
13:32:25 102.30 0.000 8 81,840 买盘
13:32:19 102.30 -0.050 1 10,230 中性盘
13:32:13 102.35 0.000 4 40,940 卖盘
13:32:08 102.09 -0.320 3 30,632 卖盘
13:32:01 102.41 0.000 5 51,205 卖盘
13:31:52 102.10 -0.330 3 30,630 卖盘
13:31:43 102.45 0.000 2 20,490 卖盘
13:31:38 102.10 0.000 2 20,455 卖盘
13:31:28 102.10 -0.350 5 51,100 卖盘
13:31:26 102.45 0.040 2 20,490 买盘
13:31:12 102.41 0.000 14 143,370 买盘
13:31:07 102.41 0.060 1 10,241 买盘
13:31:02 102.35 0.000 3 30,705 卖盘
13:31:00 102.35 0.000 6 61,410 卖盘
13:30:53 102.35 -0.030 1 10,235 买盘
13:30:48 102.38 -0.020 19 194,534 卖盘
13:30:43 102.40 0.010 1 10,240 卖盘
13:30:40 102.39 0.010 13 133,104 买盘
13:30:31 102.38 0.080 5 51,185 买盘
13:30:22 102.09 -0.210 4 40,861 卖盘
13:30:19 102.30 0.000 20 204,600 买盘
13:30:10 102.30 0.190 16 163,658 买盘
13:29:58 102.11 0.000 2 20,422 卖盘
13:29:52 102.11 0.000 6 61,266 买盘
13:29:49 102.11 0.000 2 20,422 买盘
13:29:42 102.08 0.030 3 30,624 卖盘
13:29:22 102.05 -0.060 38 387,900 卖盘
13:29:19 102.11 -0.180 3 30,633 卖盘
13:28:58 102.29 -0.010 3 30,687 卖盘
13:28:56 102.30 0.220 7 71,606 买盘
13:28:46 102.08 -0.220 3 30,624 卖盘
13:28:40 102.30 0.200 5 51,128 买盘
13:28:34 102.10 0.000 2 20,420 卖盘
13:28:28 102.10 -0.200 6 61,254 中性盘
13:28:26 102.30 0.000 3 30,690 买盘
13:28:19 102.30 -0.040 1 10,230 买盘
13:28:10 102.34 0.290 12 122,720 买盘
13:28:02 102.05 0.050 39 397,991 中性盘
13:27:46 102.00 0.000 3 30,600 卖盘
13:27:40 102.00 0.250 36 366,688 买盘
13:27:32 101.79 0.030 10 101,778 买盘
13:27:28 101.76 -0.040 4 40,707 卖盘
13:27:22 101.80 0.000 10 101,800 买盘
13:27:19 101.80 0.000 29 295,220 买盘
13:27:13 101.80 0.000 9 91,620 买盘
13:27:08 101.80 -0.120 10 101,860 卖盘
13:27:01 101.92 0.020 7 71,338 买盘
13:26:56 101.90 0.000 28 285,358 卖盘
13:26:49 101.90 -0.020 3 30,570 卖盘
13:26:42 102.00 0.030 27 275,400 买盘
13:26:37 101.97 0.000 3 30,594 卖盘
13:26:32 102.00 0.000 1 10,200 买盘
13:26:28 102.00 -0.350 71 724,299 卖盘
13:26:26 102.35 0.000 3 30,705 买盘
13:26:16 102.35 0.000 1 10,235 买盘
13:26:07 102.36 0.320 2 20,472 买盘
13:25:58 102.04 -0.320 6 61,352 卖盘
13:25:55 102.36 0.010 2 20,472 买盘
13:25:48 102.35 0.000 3 30,705 卖盘
13:25:40 102.35 0.340 7 71,645 买盘
13:25:31 102.01 -0.350 6 61,233 卖盘
13:25:23 102.30 -0.070 1 10,230 买盘
13:25:08 102.02 -0.040 3 30,614 卖盘
13:24:58 102.06 -0.310 2 20,418 卖盘
13:24:54 102.11 0.000 4 40,845 卖盘
13:24:37 102.11 0.000 3 30,633 卖盘
13:24:26 102.11 0.000 7 71,453 买盘
13:24:20 102.11 0.000 1 10,211 买盘
13:24:08 102.00 0.000 33 336,600 卖盘
13:24:02 102.11 0.100 1 10,211 买盘
13:23:52 102.01 -0.010 9 91,813 卖盘
13:23:49 102.02 -0.090 10 102,020 卖盘
13:23:38 102.11 0.090 2 20,422 卖盘
13:23:34 102.02 -0.270 6 61,252 卖盘
13:23:26 102.29 0.280 8 81,814 买盘
13:23:14 102.01 -0.100 18 183,627 卖盘
13:23:08 102.03 -0.080 7 71,427 卖盘
13:22:52 102.09 -0.020 4 40,836 卖盘
13:22:49 102.11 -0.320 11 112,341 卖盘
13:22:43 102.43 0.000 2 20,486 卖盘
13:22:40 102.43 0.010 9 92,183 买盘
13:22:34 102.42 -0.010 1 10,242 卖盘
13:22:25 102.43 0.010 4 40,967 买盘
13:22:16 102.42 0.280 1 10,242 买盘
13:22:08 102.25 0.000 4 40,917 卖盘
13:22:02 102.25 0.000 2 20,450 卖盘
13:21:58 102.25 0.000 1 10,225 卖盘
13:21:54 102.15 0.000 3 30,645 买盘
13:21:49 102.15 -0.100 23 235,050 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019