网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:142.8

历史数据下载 兆易创新(603986) 成交明细

日期:2020-10-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 177.62 0.000 12 213,112 买盘
14:56:51 177.61 0.050 18 319,674 买盘
14:56:49 177.56 -0.020 10 177,571 卖盘
14:56:43 177.58 -0.020 3 53,274 卖盘
14:56:37 177.55 -0.030 5 88,781 卖盘
14:56:31 177.55 -0.010 13 230,832 卖盘
14:56:27 177.56 0.010 6 106,534 买盘
14:56:21 177.56 0.010 10 177,552 中性盘
14:56:19 177.55 -0.020 18 319,618 卖盘
14:56:13 177.57 0.020 6 106,536 买盘
14:56:07 177.55 -0.010 3 53,267 卖盘
14:56:01 177.55 0.000 10 177,541 买盘
14:55:57 177.55 0.040 3 53,260 买盘
14:55:51 177.52 0.020 3 53,252 买盘
14:55:49 177.50 0.000 5 88,749 买盘
14:55:43 177.50 0.010 31 550,224 买盘
14:55:37 177.49 0.000 8 141,993 卖盘
14:55:31 177.48 -0.010 2 35,496 中性盘
14:55:27 177.49 0.030 6 106,491 买盘
14:55:21 177.48 0.020 2 35,494 中性盘
14:55:19 177.46 0.000 5 88,730 卖盘
14:55:13 177.46 -0.020 3 53,242 卖盘
14:55:07 177.46 0.000 3 53,240 卖盘
14:55:01 177.44 0.010 1 17,744 买盘
14:54:57 177.43 -0.020 5 88,718 卖盘
14:54:51 177.44 -0.010 2 35,488 卖盘
14:54:49 177.45 0.030 4 70,977 买盘
14:54:43 177.42 0.000 2 35,484 卖盘
14:54:37 177.42 0.010 7 124,191 买盘
14:54:31 177.41 0.010 6 106,443 买盘
14:54:27 177.40 0.010 4 70,960 卖盘
14:54:21 177.39 -0.010 21 372,534 卖盘
14:54:19 177.40 0.010 18 319,296 买盘
14:54:15 177.39 0.000 8 141,909 买盘
14:54:07 177.40 0.020 16 283,829 买盘
14:54:01 177.40 0.040 7 124,178 买盘
14:53:57 177.36 -0.020 2 35,472 中性盘
14:53:51 177.35 -0.050 2 35,470 买盘
14:53:49 177.40 0.010 3 53,220 买盘
14:53:43 177.34 0.000 3 53,202 卖盘
14:53:31 177.34 0.010 9 159,604 买盘
14:53:27 177.33 0.010 4 70,933 卖盘
14:53:21 177.32 0.000 5 81,570 卖盘
14:53:19 177.32 0.000 17 301,448 卖盘
14:53:13 177.32 0.010 5 88,658 买盘
14:53:07 177.31 0.000 2 35,463 卖盘
14:53:03 177.31 -0.020 3 53,195 卖盘
14:52:57 177.33 0.010 4 70,932 买盘
14:52:51 177.33 0.000 19 336,927 买盘
14:52:49 177.33 -0.020 9 159,597 卖盘
14:52:45 177.35 0.020 3 53,202 买盘
14:52:36 177.29 -0.010 3 53,189 卖盘
14:52:31 177.32 0.010 11 195,052 买盘
14:52:27 177.31 0.000 4 70,924 卖盘
14:52:21 177.31 -0.010 7 124,118 卖盘
14:52:19 177.32 0.000 10 177,314 买盘
14:52:13 177.32 -0.040 69 1,223,639 卖盘
14:52:07 177.34 0.010 19 336,962 中性盘
14:52:01 177.33 0.010 31 549,720 买盘
14:51:57 177.32 0.000 4 70,926 买盘
14:51:51 177.32 0.010 1 17,732 买盘
14:51:49 177.31 0.000 1 17,731 卖盘
14:51:43 177.31 0.010 4 70,924 买盘
14:51:37 177.31 0.010 3 53,192 买盘
14:51:33 177.30 0.000 4 70,921 卖盘
14:51:27 177.30 -0.010 4 70,920 卖盘
14:51:25 177.31 0.000 4 70,923 买盘
14:51:19 177.31 0.020 19 336,884 买盘
14:51:13 177.30 0.010 4 70,920 买盘
14:51:07 177.27 -0.010 15 265,909 卖盘
14:51:01 177.27 -0.020 19 342,502 卖盘
14:50:57 177.29 0.000 6 100,700 买盘
14:50:51 177.29 0.000 1 17,729 买盘
14:50:43 177.30 0.000 5 88,650 买盘
14:50:39 177.30 -0.010 1 17,730 买盘
14:50:31 177.31 0.010 16 283,682 买盘
14:50:27 177.30 0.000 3 53,186 买盘
14:50:25 177.30 0.010 8 141,836 中性盘
14:50:13 177.29 -0.020 5 88,647 中性盘
14:50:07 177.30 0.030 3 53,188 中性盘
14:50:01 177.31 0.000 3 53,193 买盘
14:49:57 177.31 0.000 10 177,279 买盘
14:49:49 177.31 0.050 10 177,309 买盘
14:49:43 177.26 -0.050 13 230,438 卖盘
14:49:39 177.31 0.050 2 35,462 买盘
14:49:31 177.26 -0.060 27 478,722 卖盘
14:49:27 177.32 0.010 6 106,387 买盘
14:49:21 177.31 0.000 19 336,884 卖盘
14:49:19 177.31 0.000 2 35,462 卖盘
14:49:13 177.31 0.050 7 124,117 买盘
14:49:07 177.31 0.050 2 35,457 买盘
14:49:01 177.26 -0.060 3 53,178 卖盘
14:48:51 177.32 0.000 1 17,732 中性盘
14:48:49 177.32 0.070 1 17,732 中性盘
14:48:43 177.32 0.000 8 141,842 买盘
14:48:37 177.32 0.070 2 35,463 买盘
14:48:31 177.25 0.090 6 106,350 买盘
14:48:25 177.16 -0.160 18 318,956 卖盘
14:48:19 177.32 0.000 2 35,464 买盘
14:48:15 177.32 0.000 25 443,300 买盘
14:48:09 177.32 -0.010 14 248,245 中性盘
14:48:01 177.33 0.130 13 230,477 买盘
14:47:57 177.20 0.000 7 124,040 卖盘
14:47:51 177.28 0.060 4 70,898 买盘
14:47:43 177.20 0.050 72 1,275,580 买盘
14:47:37 177.15 0.000 5 88,575 买盘
14:47:27 177.15 -0.010 1 17,715 买盘
14:47:15 177.16 0.040 6 106,296 买盘
14:47:07 177.12 -0.040 5 88,559 中性盘
14:47:01 177.20 0.090 14 248,080 买盘
14:46:57 177.11 -0.040 54 956,556 卖盘
14:46:51 177.15 0.000 4 70,860 卖盘
14:46:49 177.15 -0.020 34 602,342 卖盘
14:46:43 177.17 0.000 10 177,170 卖盘
14:46:37 177.17 0.000 1 17,717 中性盘
14:46:31 177.15 0.010 6 106,290 买盘
14:46:27 177.14 -0.030 7 124,005 卖盘
14:46:21 177.15 0.000 1 17,715 卖盘
14:46:19 177.15 0.000 1 17,715 卖盘
14:46:13 177.14 -0.010 14 248,028 卖盘
14:46:07 177.15 -0.010 1 17,715 买盘
14:46:01 177.16 0.020 2 35,432 卖盘
14:45:57 177.14 0.020 2 35,428 买盘
14:45:55 177.12 -0.060 1 17,712 卖盘
14:45:45 177.18 0.070 10 177,144 买盘
14:45:39 177.11 0.000 3 53,133 卖盘
14:45:31 177.11 0.000 4 70,842 买盘
14:45:21 177.10 -0.020 1 17,710 卖盘
14:45:13 177.10 -0.050 2 35,419 中性盘
14:45:07 177.15 0.000 6 106,291 卖盘
14:45:01 177.10 -0.050 1 17,710 卖盘
14:44:57 177.15 0.000 19 336,550 买盘
14:44:55 177.15 0.030 1 17,715 买盘
14:44:49 177.12 0.000 2 35,424 中性盘
14:44:43 177.12 0.020 4 70,848 买盘
14:44:37 177.10 0.030 3 53,127 买盘
14:44:33 177.07 0.000 24 424,968 买盘
14:44:21 177.06 0.000 5 88,531 卖盘
14:44:13 177.06 -0.010 14 247,888 卖盘
14:44:07 177.07 -0.030 2 35,414 中性盘
14:44:01 177.06 -0.010 24 424,970 卖盘
14:43:51 177.07 0.000 7 123,949 买盘
14:43:43 177.06 0.000 2 35,412 卖盘
14:43:37 177.06 0.000 28 495,782 卖盘
14:43:31 177.06 0.010 20 354,120 买盘
14:43:27 177.05 -0.010 7 123,936 卖盘
14:43:21 177.05 -0.010 1 17,705 卖盘
14:43:19 177.06 0.010 1 17,706 买盘
14:43:15 177.05 0.000 1 17,705 卖盘
14:43:07 177.06 -0.010 10 177,060 中性盘
14:43:01 177.06 0.000 1 17,706 卖盘
14:42:57 177.06 0.000 1 17,706 卖盘
14:42:51 177.07 -0.010 1 17,707 买盘
14:42:49 177.08 -0.010 1 17,708 中性盘
14:42:43 177.06 0.010 2 35,412 中性盘
14:42:37 177.10 0.050 2 35,419 买盘
14:42:31 177.05 0.000 4 70,820 买盘
14:42:27 177.05 -0.070 3 53,125 卖盘
14:42:21 177.10 0.050 3 53,125 买盘
14:42:15 177.05 -0.070 11 194,805 卖盘
14:42:07 177.19 -0.010 14 248,035 买盘
14:42:01 177.20 0.010 2 35,439 买盘
14:41:57 177.19 0.010 14 248,069 买盘
14:41:51 177.19 -0.010 5 88,595 卖盘
14:41:43 177.20 0.010 15 265,795 买盘
14:41:37 177.20 0.000 1 17,720 买盘
14:41:27 177.20 0.000 2 35,440 卖盘
14:41:25 177.20 0.000 1 17,720 卖盘
14:41:19 177.20 -0.040 12 212,710 卖盘
14:41:13 177.28 0.000 9 159,552 卖盘
14:41:07 177.30 -0.010 5 88,654 卖盘
14:41:01 177.31 -0.010 5 88,655 卖盘
14:40:57 177.32 0.010 2 35,464 买盘
14:40:55 177.31 -0.010 3 53,193 卖盘
14:40:49 177.32 -0.010 3 53,196 买盘
14:40:45 177.33 -0.020 44 780,252 卖盘
14:40:37 177.33 0.000 11 195,063 卖盘
14:40:31 177.34 0.010 1 17,734 买盘
14:40:27 177.33 0.000 5 88,665 卖盘
14:40:21 177.32 0.000 7 124,128 卖盘
14:40:19 177.32 0.000 5 88,663 卖盘
14:40:13 177.32 0.000 5 88,661 卖盘
14:40:07 177.32 0.000 21 372,384 卖盘
14:40:01 177.32 0.000 1 17,732 卖盘
14:39:57 177.32 -0.010 1 17,732 卖盘
14:39:43 177.32 0.000 3 53,196 卖盘
14:39:37 177.32 0.000 4 70,928 卖盘
14:39:27 177.32 0.010 7 124,124 买盘
14:39:25 177.31 -0.020 6 106,386 卖盘
14:39:13 177.33 0.000 1 17,733 买盘
14:39:07 177.33 0.020 3 53,198 买盘
14:39:01 177.32 0.000 2 35,464 卖盘
14:38:57 177.32 -0.010 1 17,732 卖盘
14:38:51 177.33 -0.010 1 17,733 买盘
14:38:43 177.34 0.020 17 301,472 买盘
14:38:37 177.33 0.010 12 212,779 买盘
14:38:30 177.32 -0.020 8 141,865 卖盘
14:38:25 177.34 0.000 12 212,788 买盘
14:38:19 177.34 0.010 2 35,466 买盘
14:38:13 177.33 0.000 12 212,796 买盘
14:38:07 177.32 -0.010 1 17,732 卖盘
14:38:03 177.33 0.010 3 53,199 买盘
14:37:57 177.32 -0.010 4 70,928 卖盘
14:37:51 177.33 0.000 6 106,398 买盘
14:37:49 177.33 0.000 3 53,199 买盘
14:37:43 177.33 0.000 1 17,733 买盘
14:37:37 177.33 0.000 1 17,733 买盘
14:37:21 177.33 0.000 6 106,398 卖盘
14:37:13 177.33 0.000 2 35,466 卖盘
14:37:07 177.34 0.000 5 88,670 买盘
14:37:03 177.34 0.010 1 17,734 中性盘
14:37:00 177.33 -0.040 21 372,407 卖盘
14:36:48 177.37 -0.010 4 70,948 卖盘
14:36:43 177.39 0.020 13 230,604 买盘
14:36:39 177.37 0.000 12 212,844 卖盘
14:36:33 177.37 0.000 6 106,422 卖盘
14:36:27 177.37 0.040 2 35,470 买盘
14:36:21 177.37 0.030 6 106,422 买盘
14:36:13 177.34 -0.030 3 53,205 卖盘
14:36:07 177.37 0.000 1 17,737 买盘
14:36:03 177.37 -0.020 3 53,214 卖盘
14:35:57 177.40 0.030 16 283,813 买盘
14:35:51 177.33 0.010 3 53,199 买盘
14:35:48 177.32 0.000 5 88,660 卖盘
14:35:37 177.31 -0.010 6 106,389 卖盘
14:35:27 177.33 0.000 8 141,859 卖盘
14:35:24 177.33 0.000 3 53,199 卖盘
14:35:19 177.33 -0.050 2 35,466 卖盘
14:35:03 177.38 -0.010 1 17,738 买盘
14:34:57 177.38 0.000 5 88,690 买盘
14:34:51 177.40 0.080 48 851,508 买盘
14:34:49 177.32 -0.070 11 195,052 卖盘
14:34:43 177.39 -0.010 1 17,739 买盘
14:34:39 177.40 0.100 4 70,958 买盘
14:34:27 177.39 0.000 5 88,697 卖盘
14:34:21 177.39 0.070 16 283,796 买盘
14:34:19 177.32 0.000 2 35,462 中性盘
14:34:15 177.32 -0.070 2 35,464 卖盘
14:34:07 177.39 0.000 2 35,469 中性盘
14:34:03 177.39 0.070 12 212,769 买盘
14:33:57 177.32 0.040 4 70,922 买盘
14:33:55 177.28 0.000 10 177,280 卖盘
14:33:43 177.28 -0.150 14 248,236 卖盘
14:33:39 177.43 0.000 15 266,145 买盘
14:33:33 177.43 0.270 11 194,968 买盘
14:33:27 177.29 0.010 4 70,913 中性盘
14:33:21 177.20 -0.040 15 265,837 卖盘
14:33:19 177.24 0.040 4 70,893 买盘
14:33:13 177.25 -0.020 24 425,392 卖盘
14:33:07 177.35 0.030 8 141,855 中性盘
14:33:03 177.32 -0.130 6 106,405 卖盘
14:32:57 177.46 -0.090 4 71,020 卖盘
14:32:51 177.64 -0.020 45 799,632 卖盘
14:32:49 177.66 -0.110 2 35,532 卖盘
14:32:43 177.76 0.080 31 550,801 买盘
14:32:37 177.79 0.110 21 373,343 买盘
14:32:27 177.77 0.000 1 17,777 买盘
14:32:21 177.78 -0.020 22 391,136 卖盘
14:32:19 177.80 0.010 9 160,016 买盘
14:32:12 177.80 0.000 6 106,677 买盘
14:32:09 177.80 0.000 1 17,780 买盘
14:32:03 177.80 -0.010 1 17,780 卖盘
14:31:57 177.80 -0.010 1 17,780 卖盘
14:31:51 177.80 -0.030 2 35,561 卖盘
14:31:42 177.83 -0.020 4 71,123 中性盘
14:31:37 177.80 0.000 4 71,120 买盘
14:31:27 177.83 0.000 6 103,141 卖盘
14:31:21 177.79 -0.010 30 533,370 卖盘
14:31:18 177.80 0.000 2 35,560 卖盘
14:31:12 177.82 -0.010 27 480,123 卖盘
14:31:07 177.85 0.000 8 142,290 卖盘
14:31:03 177.85 -0.010 5 88,929 卖盘
14:30:57 177.82 -0.030 19 337,913 卖盘
14:30:51 177.82 -0.060 5 88,910 卖盘
14:30:48 177.88 0.050 25 444,644 买盘
14:30:42 177.82 -0.010 25 444,616 卖盘
14:30:37 177.81 0.010 17 302,252 买盘
14:30:33 177.80 0.000 30 533,394 买盘
14:30:27 177.78 0.000 15 266,666 买盘
14:30:21 177.75 0.050 6 106,643 买盘
14:30:18 177.70 0.040 32 568,601 买盘
14:30:12 177.67 0.030 2 39,087 买盘
14:30:07 177.59 0.050 24 426,193 买盘
14:30:03 177.54 -0.030 23 408,423 卖盘
14:29:57 177.55 0.100 20 355,072 买盘
14:29:51 177.47 -0.030 39 692,231 卖盘
14:29:48 177.50 0.050 32 567,956 买盘
14:29:42 177.50 0.090 16 283,959 买盘
14:29:37 177.41 0.030 7 124,176 买盘
14:29:27 177.30 0.000 12 212,754 买盘
14:29:24 177.30 0.000 5 88,647 买盘
14:28:57 177.20 0.000 1 17,720 卖盘
14:28:48 177.20 -0.010 1 17,720 卖盘
14:28:42 177.20 0.030 13 230,360 买盘
14:28:39 177.17 -0.010 3 53,151 卖盘
14:28:30 177.18 0.000 2 35,438 中性盘
14:28:12 177.18 0.010 2 35,436 买盘
14:28:07 177.18 0.000 3 53,158 卖盘
14:27:51 177.35 0.000 3 53,205 卖盘
14:27:48 177.35 -0.100 15 266,030 卖盘
14:27:45 177.45 0.000 1 17,745 买盘
14:27:37 177.45 0.060 1 17,745 买盘
14:27:33 177.39 -0.070 63 1,117,903 卖盘
14:27:27 177.46 0.010 15 266,176 买盘
14:27:12 177.46 0.010 7 124,220 买盘
14:27:07 177.45 0.020 11 195,182 买盘
14:27:03 177.43 0.000 1 17,743 买盘
14:27:00 177.43 0.050 6 106,455 中性盘
14:26:51 177.38 0.000 2 35,480 卖盘
14:26:49 177.38 -0.020 16 283,823 卖盘
14:26:45 177.40 0.020 5 88,696 买盘
14:26:37 177.39 0.010 10 177,390 买盘
14:26:33 177.38 0.000 5 88,690 卖盘
14:26:30 177.38 0.030 5 88,687 买盘
14:26:24 177.35 0.010 16 283,742 买盘
14:26:18 177.34 0.000 2 35,467 买盘
14:26:15 177.34 -0.010 1 17,734 买盘
14:26:07 177.38 0.020 4 70,949 买盘
14:26:03 177.36 0.030 1 17,736 中性盘
14:25:51 177.33 0.110 13 230,406 买盘
14:25:48 177.22 0.000 9 159,498 买盘
14:25:42 177.22 0.000 9 159,551 卖盘
14:25:39 177.22 0.040 11 194,936 买盘
14:25:33 177.18 0.000 5 88,590 卖盘
14:25:27 177.17 0.000 1 17,717 卖盘
14:25:21 177.18 0.050 10 177,162 买盘
14:25:15 177.13 -0.030 1 17,713 中性盘
14:25:07 177.16 0.040 2 35,432 买盘
14:25:03 177.12 -0.040 2 35,424 卖盘
14:25:00 177.16 0.040 2 35,428 买盘
14:24:45 177.12 0.000 4 70,851 卖盘
14:24:39 177.12 0.000 6 106,272 卖盘
14:24:27 177.12 -0.070 9 159,408 卖盘
14:24:21 177.19 -0.010 3 53,158 卖盘
14:24:15 177.20 0.050 1 17,720 买盘
14:24:07 177.15 -0.050 1 17,715 卖盘
14:24:03 177.20 0.000 6 106,319 买盘
14:23:57 177.20 0.060 21 372,099 买盘
14:23:54 177.14 0.000 2 35,428 卖盘
14:23:48 177.14 0.020 4 70,856 买盘
14:23:42 177.12 0.120 3 53,129 买盘
14:23:37 177.00 -0.050 10 177,015 卖盘
14:23:33 177.05 -0.070 1 17,705 中性盘
14:23:27 177.02 0.000 1 17,702 买盘
14:23:21 177.05 0.030 8 141,640 买盘
14:23:18 177.02 -0.030 1 17,702 卖盘
14:23:12 177.05 0.040 1 17,705 买盘
14:23:07 177.01 0.050 1 24,781 买盘
14:23:03 176.96 0.020 1 17,696 卖盘
14:22:57 177.00 0.000 3 53,096 买盘
14:22:51 177.00 0.080 98 1,734,435 买盘
14:22:45 176.92 0.000 10 176,920 卖盘
14:22:37 176.92 0.020 27 477,620 买盘
14:22:33 176.90 0.000 3 53,070 卖盘
14:22:27 176.88 0.000 6 106,128 卖盘
14:22:21 176.87 -0.010 1 17,687 卖盘
14:22:15 176.88 -0.010 7 123,816 卖盘
14:22:03 176.89 -0.010 1 17,689 卖盘
14:22:00 176.90 0.000 6 106,139 买盘
14:21:54 176.90 0.000 9 159,212 买盘
14:21:48 176.90 0.000 1 17,690 卖盘
14:21:42 176.88 0.000 4 70,758 中性盘
14:21:39 176.88 -0.020 1 17,688 买盘
14:21:33 176.90 0.020 2 35,380 买盘
14:21:27 176.90 0.000 1 17,690 卖盘
14:21:21 176.90 0.000 2 35,382 卖盘
14:21:18 176.90 -0.050 1 17,690 卖盘
14:21:12 176.95 0.090 2 35,390 买盘
14:21:07 176.86 0.010 2 35,372 卖盘
14:20:57 176.85 0.000 21 371,459 卖盘
14:20:51 176.85 -0.110 15 265,294 卖盘
14:20:48 176.96 0.090 2 35,392 买盘
14:20:42 176.87 0.000 1 17,687 卖盘
14:20:39 176.87 0.020 4 70,748 卖盘
14:20:33 176.85 0.000 1 17,685 卖盘
14:20:27 176.90 0.050 21 371,390 中性盘
14:20:21 176.97 0.000 2 35,394 卖盘
14:20:18 176.97 -0.020 3 53,093 卖盘
14:20:12 177.00 0.000 1 17,700 买盘
14:20:07 177.00 -0.010 2 28,320 卖盘
14:19:57 177.00 0.000 2 35,400 卖盘
14:19:51 177.04 0.010 41 725,728 中性盘
14:19:48 177.03 -0.050 12 212,451 卖盘
14:19:43 177.08 0.000 1 17,708 卖盘
14:19:36 177.08 -0.100 5 88,543 卖盘
14:19:33 177.18 -0.040 1 17,718 卖盘
14:19:27 177.22 0.010 21 372,117 卖盘
14:19:21 177.22 -0.010 10 177,222 卖盘
14:19:18 177.23 0.000 16 283,557 买盘
14:19:15 177.23 0.000 1 17,723 买盘
14:19:09 177.23 0.010 1 17,723 买盘
14:19:03 177.22 0.000 1 17,722 卖盘
14:18:57 177.22 -0.050 4 70,891 卖盘
14:18:51 177.24 -0.030 2 35,448 中性盘
14:18:48 177.27 0.000 3 53,181 中性盘
14:18:42 177.27 -0.020 2 35,455 中性盘
14:18:36 177.29 0.000 1 17,729 中性盘
14:18:33 177.29 0.000 7 124,103 卖盘
14:18:30 177.29 0.000 12 212,748 买盘
14:18:21 177.29 -0.090 8 141,840 卖盘
14:18:07 177.38 -0.010 1 17,738 中性盘
14:18:03 177.39 0.000 3 53,217 卖盘
14:17:57 177.39 0.000 1 17,739 卖盘
14:17:51 177.40 0.010 1 17,740 买盘
14:17:48 177.39 0.180 10 177,291 买盘
14:17:45 177.21 -0.090 15 265,815 买盘
14:17:36 177.30 -0.090 1 17,730 中性盘
14:17:33 177.39 -0.010 5 88,695 买盘
14:17:27 177.40 0.100 24 425,391 买盘
14:17:21 177.30 -0.100 25 446,994 卖盘
14:17:18 177.40 -0.080 21 372,626 卖盘
14:17:12 177.48 -0.010 5 88,740 卖盘
14:17:02 177.49 0.010 5 88,745 中性盘
14:16:57 177.50 -0.050 3 53,250 卖盘
14:16:48 177.55 0.000 7 124,275 买盘
14:16:42 177.55 0.000 19 337,345 卖盘
14:16:37 177.55 0.030 5 88,763 买盘
14:16:33 177.52 -0.010 4 71,009 卖盘
14:16:30 177.53 0.000 7 124,283 中性盘
14:16:21 177.52 0.010 5 88,758 买盘
14:16:15 177.51 0.020 2 35,503 卖盘
14:16:02 177.49 -0.020 7 124,254 卖盘
14:15:57 177.50 0.000 7 124,246 买盘
14:15:54 177.50 0.000 1 17,750 买盘
14:15:48 177.50 -0.040 16 284,000 卖盘
14:15:42 177.50 0.010 1 17,750 卖盘
14:15:26 177.47 -0.010 4 70,990 卖盘
14:15:24 177.48 0.000 5 88,740 买盘
14:15:20 177.48 -0.100 4 70,992 买盘
14:15:07 177.49 0.020 6 106,494 卖盘
14:14:56 177.47 0.000 1 17,747 卖盘
14:14:54 177.47 0.000 36 639,336 卖盘
14:14:48 177.47 0.000 3 53,244 卖盘
14:14:42 177.58 0.170 19 337,304 买盘
14:14:36 177.41 -0.090 4 70,982 卖盘
14:14:32 177.50 -0.010 9 159,758 卖盘
14:14:26 177.50 0.090 21 372,660 买盘
14:14:24 177.41 -0.080 3 53,223 卖盘
14:14:18 177.40 -0.080 23 408,120 卖盘
14:14:12 177.50 0.020 42 745,496 买盘
14:14:09 177.48 0.000 13 230,734 卖盘
14:14:02 177.48 0.000 16 283,974 卖盘
14:13:57 177.43 0.030 11 195,223 卖盘
14:13:54 177.40 -0.020 10 177,446 卖盘
14:13:50 177.42 0.020 10 177,420 买盘
14:13:42 177.40 0.010 14 248,359 买盘
14:13:37 177.40 0.010 8 138,369 买盘
14:13:32 177.39 0.000 1 21,287 卖盘
14:13:26 177.38 0.110 82 1,454,363 买盘
14:13:20 177.27 0.010 2 35,454 买盘
14:13:12 177.26 -0.010 2 35,452 卖盘
14:13:02 177.27 0.010 1 17,727 买盘
14:13:00 177.26 -0.010 1 17,726 卖盘
14:12:54 177.27 -0.010 9 159,542 买盘
14:12:42 177.28 0.040 2 35,456 买盘
14:12:36 177.27 0.030 2 35,452 买盘
14:12:32 177.24 -0.040 10 177,240 卖盘
14:12:26 177.28 -0.020 15 265,920 卖盘
14:12:24 177.30 0.000 4 70,914 买盘
14:12:12 177.35 0.000 1 17,735 买盘
14:12:06 177.35 0.000 10 177,376 中性盘
14:12:02 177.35 -0.030 7 124,160 卖盘
14:11:56 177.38 -0.010 45 798,225 卖盘
14:11:54 177.39 -0.030 10 177,400 卖盘
14:11:50 177.42 0.020 1 17,742 买盘
14:11:44 177.40 0.000 1 17,740 买盘
14:11:36 177.40 0.050 115 2,039,902 买盘
14:11:33 177.35 0.070 1 17,735 中性盘
14:11:26 177.28 -0.060 3 53,190 卖盘
14:11:24 177.34 0.050 9 159,610 中性盘
14:11:18 177.38 0.020 15 266,053 买盘
14:11:14 177.36 0.060 1 17,736 买盘
14:11:06 177.28 0.050 4 70,912 买盘
14:10:56 177.20 0.000 18 318,959 买盘
14:10:54 177.20 0.000 3 53,160 买盘
14:10:48 177.20 0.020 12 212,629 买盘
14:10:42 177.18 0.090 30 531,371 买盘
14:10:36 177.09 0.040 1 17,709 买盘
14:10:26 177.05 0.020 2 35,408 买盘
14:10:24 177.03 0.000 1 24,784 买盘
14:10:18 177.02 0.010 13 230,115 买盘
14:10:12 177.02 0.010 7 123,914 买盘
14:10:08 177.01 -0.020 1 17,701 中性盘
14:10:02 177.03 0.010 7 123,917 买盘
14:10:00 177.02 -0.010 1 17,702 卖盘
14:09:48 177.03 0.000 14 247,838 买盘
14:09:42 177.03 0.000 1 17,703 买盘
14:09:36 177.03 0.010 5 88,515 买盘
14:09:32 177.02 0.000 3 53,106 卖盘
14:09:26 176.96 -0.040 5 88,488 卖盘
14:09:17 177.00 -0.020 1 17,700 卖盘
14:09:08 177.02 -0.010 1 17,702 卖盘
14:08:56 177.03 -0.010 4 63,730 卖盘
14:08:54 177.04 0.010 1 17,704 买盘
14:08:48 177.03 -0.010 4 77,896 卖盘
14:08:42 177.03 0.010 7 123,905 买盘
14:08:39 177.02 0.020 35 619,548 买盘
14:08:27 177.00 0.000 5 88,500 买盘
14:08:24 177.00 0.060 18 318,599 买盘
14:08:15 176.94 -0.060 25 442,379 卖盘
14:08:05 177.00 0.000 4 70,789 买盘
14:07:56 177.00 -0.010 6 106,203 卖盘
14:07:48 177.01 0.000 6 106,206 卖盘
14:07:43 177.02 0.000 23 407,125 买盘
14:07:39 177.02 0.000 3 53,106 买盘
14:07:32 177.02 0.000 2 35,404 卖盘
14:07:26 177.02 0.010 3 53,106 买盘
14:07:23 177.01 -0.010 14 247,814 卖盘
14:07:19 177.01 -0.020 3 53,103 卖盘
14:07:12 177.03 0.010 6 106,215 买盘
14:07:06 177.02 -0.010 1 17,702 卖盘
14:06:57 177.02 -0.010 3 53,108 卖盘
14:06:53 177.03 0.010 1 17,703 买盘
14:06:41 177.01 -0.010 3 53,103 卖盘
14:06:32 177.02 0.010 1 17,702 买盘
14:06:29 177.01 0.110 7 123,907 买盘
14:06:21 177.00 0.100 13 229,970 买盘
14:06:11 177.00 0.070 20 353,971 买盘
14:06:09 176.93 -0.010 2 35,388 卖盘
14:06:03 176.94 -0.010 4 70,775 中性盘
14:05:59 176.95 -0.010 2 35,389 买盘
14:05:51 176.98 -0.010 13 230,074 卖盘
14:05:43 176.98 -0.010 4 70,793 卖盘
14:05:35 176.99 0.010 1 17,699 买盘
14:05:27 176.98 0.000 1 17,698 卖盘
14:05:21 176.99 0.010 27 477,873 买盘
14:05:13 176.98 0.000 1 17,698 卖盘
14:05:09 176.98 0.000 1 17,698 卖盘
14:05:03 176.98 -0.010 6 106,188 卖盘
14:04:57 176.99 -0.010 2 35,398 卖盘
14:04:51 177.00 0.000 13 230,104 卖盘
14:04:47 177.00 0.000 7 123,901 卖盘
14:04:41 177.00 -0.010 11 194,700 卖盘
14:04:39 177.01 0.000 5 88,504 买盘
14:04:33 177.00 -0.010 1 17,700 卖盘
14:04:26 177.01 0.000 3 53,103 买盘
14:04:18 177.01 0.010 19 336,314 买盘
14:04:11 177.00 0.000 1 17,700 卖盘
14:04:09 177.00 0.000 5 88,500 卖盘
14:04:03 177.00 0.000 8 141,600 卖盘
14:03:56 177.00 0.000 1 17,700 卖盘
14:03:53 177.00 -0.010 3 53,100 卖盘
14:03:49 177.01 0.010 1 17,701 买盘
14:03:45 177.00 0.000 4 70,800 卖盘
14:03:36 177.00 -0.010 15 265,500 卖盘
14:03:27 177.02 0.010 2 35,403 买盘
14:03:23 177.01 0.000 1 17,701 中性盘
14:03:17 177.01 -0.010 4 70,804 卖盘
14:03:14 177.02 0.010 1 17,702 买盘
14:03:09 177.01 -0.020 12 212,424 卖盘
14:03:03 177.03 0.000 19 336,360 卖盘
14:02:59 177.03 -0.010 11 194,736 卖盘
14:02:53 177.04 0.010 2 35,408 买盘
14:02:47 177.03 -0.010 1 17,703 卖盘
14:02:41 177.03 0.000 2 35,406 卖盘
14:02:35 177.03 0.020 4 70,810 买盘
14:02:27 177.02 -0.020 1 17,702 卖盘
14:02:23 177.04 0.010 1 17,704 中性盘
14:02:20 177.03 0.010 1 17,703 卖盘
14:02:09 177.02 0.010 1 17,702 买盘
14:02:03 177.02 0.010 1 17,702 买盘
14:01:57 177.02 -0.100 2 35,404 卖盘
14:01:41 177.16 -0.010 13 230,318 卖盘
14:01:39 177.17 0.000 11 194,887 卖盘
14:01:33 177.19 -0.010 7 124,038 卖盘
14:01:27 177.20 0.000 4 70,880 卖盘
14:01:21 177.21 0.010 2 35,442 买盘
14:01:17 177.20 -0.010 3 53,160 卖盘
14:01:11 177.20 0.040 7 124,032 买盘
14:01:09 177.16 -0.020 1 17,716 卖盘
14:01:03 177.20 0.050 29 513,794 买盘
14:00:57 177.15 0.010 7 124,005 买盘
14:00:51 177.10 0.030 1 17,710 买盘
14:00:47 177.07 0.010 10 177,070 买盘
14:00:41 177.06 0.050 1 17,706 买盘
14:00:39 177.01 0.010 2 35,401 买盘
14:00:33 176.98 0.000 2 35,396 买盘
14:00:27 176.98 0.000 2 35,395 买盘
14:00:21 176.98 0.000 5 88,490 买盘
14:00:17 176.98 0.010 2 35,396 中性盘
14:00:11 176.97 -0.010 1 17,697 卖盘
14:00:09 176.98 0.010 1 17,698 买盘
14:00:03 176.97 0.000 1 17,697 卖盘
13:59:57 176.97 0.000 3 53,091 买盘
13:59:53 176.97 0.000 1 17,697 买盘
13:59:47 176.97 0.000 1 17,697 买盘
13:59:45 176.97 0.010 1 17,697 买盘
13:59:35 176.96 0.100 1 17,696 买盘
13:59:27 176.85 -0.010 3 53,055 卖盘
13:59:23 176.86 0.000 1 17,686 买盘
13:59:17 176.86 0.010 1 17,686 卖盘
13:59:09 176.85 -0.010 15 265,275 卖盘
13:59:03 176.85 -0.010 2 35,370 卖盘
13:58:57 176.86 0.010 3 53,057 买盘
13:58:53 176.85 0.000 1 17,685 卖盘
13:58:47 176.85 0.000 2 35,369 买盘
13:58:39 176.85 0.000 1 17,685 中性盘
13:58:35 176.85 0.000 1 17,685 买盘
13:58:21 176.85 0.000 2 35,366 买盘
13:58:17 176.85 0.000 5 88,425 买盘
13:58:11 176.85 0.040 2 35,370 买盘
13:58:09 176.81 -0.040 1 17,681 卖盘
13:58:03 176.86 0.000 1 17,686 卖盘
13:57:57 176.86 -0.110 10 176,866 卖盘
13:57:51 177.00 -0.020 15 265,509 卖盘
13:57:47 177.02 -0.050 3 53,106 卖盘
13:57:41 177.07 0.060 12 212,418 中性盘
13:57:39 177.01 -0.110 2 35,402 卖盘
13:57:33 177.13 -0.010 1 17,713 买盘
13:57:27 177.14 0.000 11 194,856 卖盘
13:57:21 177.14 0.010 1 17,714 买盘
13:57:15 177.13 -0.010 2 35,414 买盘
13:57:05 177.14 -0.010 2 35,428 买盘
13:56:57 177.15 0.150 9 159,420 买盘
13:56:51 177.05 -0.050 8 141,637 买盘
13:56:45 177.10 -0.050 6 106,260 卖盘
13:56:39 177.15 0.150 2 35,416 买盘
13:56:32 177.00 0.000 10 177,000 买盘
13:56:27 177.15 0.150 3 53,130 买盘
13:56:21 177.00 0.010 12 212,399 买盘
13:56:17 176.99 0.000 2 35,399 卖盘
13:56:15 176.99 0.000 7 123,893 卖盘
13:56:09 176.99 0.000 4 70,799 卖盘
13:56:03 176.99 -0.010 7 123,894 卖盘
13:55:57 177.00 0.010 2 35,400 买盘
13:55:53 176.99 0.120 2 35,385 买盘
13:55:41 176.87 0.080 3 53,059 买盘
13:55:33 176.79 -0.060 1 17,679 卖盘
13:55:29 176.85 -0.020 1 17,685 买盘
13:55:21 176.78 -0.090 11 194,523 卖盘
13:55:17 176.87 0.000 4 70,748 卖盘
13:55:11 176.79 -0.010 7 123,758 卖盘
13:55:09 176.80 0.020 12 212,150 中性盘
13:55:02 176.78 0.000 5 88,401 卖盘
13:54:57 176.78 -0.100 1 17,678 买盘
13:54:51 176.79 -0.080 9 159,139 卖盘
13:54:47 176.87 -0.130 3 53,062 卖盘
13:54:41 176.99 0.010 20 353,875 买盘
13:54:39 176.98 0.110 3 53,094 买盘
13:54:32 176.87 0.000 5 95,510 买盘
13:54:27 176.87 0.000 1 17,687 买盘
13:54:21 176.86 -0.040 24 424,550 卖盘
13:54:17 176.90 0.000 4 70,760 卖盘
13:54:11 176.71 -0.010 1 17,671 卖盘
13:54:09 176.72 0.000 1 17,672 中性盘
13:54:05 176.72 -0.080 6 106,039 中性盘
13:53:51 176.70 -0.030 2 35,346 卖盘
13:53:47 176.73 -0.030 4 70,685 中性盘
13:53:41 176.66 0.050 7 123,662 卖盘
13:53:39 176.61 -0.040 6 105,996 卖盘
13:53:32 176.65 0.000 14 247,295 买盘
13:53:27 176.76 -0.040 3 53,016 买盘
13:53:21 176.80 0.000 2 35,360 卖盘
13:53:17 176.80 -0.180 9 152,104 卖盘
13:53:11 177.04 -0.020 24 424,827 中性盘
13:53:02 177.18 0.150 8 141,646 买盘
13:52:59 177.03 -0.070 14 247,896 卖盘
13:52:51 177.16 0.060 2 35,433 卖盘
13:52:47 177.10 -0.060 11 194,820 卖盘
13:52:41 177.16 0.010 3 53,148 卖盘
13:52:35 177.15 -0.040 3 53,145 卖盘
13:52:27 177.19 0.000 1 17,719 卖盘
13:52:17 177.19 0.000 10 177,190 买盘
13:52:11 177.16 -0.030 4 70,873 卖盘
13:52:09 177.19 -0.010 1 17,719 买盘
13:52:02 177.20 -0.020 5 88,602 卖盘
13:51:57 177.22 0.000 5 88,626 买盘
13:51:51 177.22 0.000 5 88,615 卖盘
13:51:47 177.22 -0.080 9 159,498 卖盘
13:51:41 177.30 0.080 2 35,460 买盘
13:51:35 177.22 -0.160 6 106,329 买盘
13:51:27 177.38 0.000 7 124,166 卖盘
13:51:21 177.38 0.190 5 88,685 买盘
13:51:17 177.19 -0.190 2 35,438 卖盘
13:51:15 177.38 -0.020 51 904,085 卖盘
13:51:09 177.40 -0.020 18 319,349 卖盘
13:51:02 177.42 -0.010 1 17,742 卖盘
13:50:57 177.43 -0.040 6 106,458 卖盘
13:50:51 177.48 0.000 18 319,464 卖盘
13:50:47 177.48 0.000 2 35,496 卖盘
13:50:41 177.47 0.000 2 35,494 卖盘
13:50:39 177.47 0.000 4 70,988 买盘
13:50:32 177.44 -0.030 3 53,239 中性盘
13:50:29 177.47 -0.020 1 17,747 买盘
13:50:17 177.49 -0.020 49 869,764 卖盘
13:50:11 177.51 0.000 7 124,257 卖盘
13:50:09 177.51 0.010 5 88,765 中性盘
13:50:02 177.50 0.000 17 301,760 卖盘
13:49:57 177.50 0.000 4 71,000 卖盘
13:49:51 177.56 0.060 4 71,027 中性盘
13:49:47 177.50 0.100 16 284,000 买盘
13:49:41 177.50 -0.090 7 124,259 卖盘
13:49:39 177.59 0.170 3 53,258 买盘
13:49:32 177.50 0.000 11 195,264 买盘
13:49:27 177.40 0.030 3 53,223 卖盘
13:49:21 177.50 -0.040 1 17,750 中性盘
13:49:17 177.54 0.190 3 53,244 买盘
13:49:11 177.35 -0.310 5 88,699 卖盘
13:49:09 177.66 0.200 2 35,500 买盘
13:49:02 177.35 -0.110 2 35,470 卖盘
13:48:57 177.46 -0.210 33 582,214 卖盘
13:48:51 177.56 -0.110 27 479,547 卖盘
13:48:47 177.67 0.050 2 35,531 买盘
13:48:41 177.58 -0.020 16 284,136 卖盘
13:48:39 177.60 -0.010 10 177,601 卖盘
13:48:33 177.67 0.090 6 106,567 买盘
13:48:27 177.78 0.080 26 462,005 买盘
13:48:21 177.77 -0.010 7 124,431 中性盘
13:48:17 177.78 -0.020 18 319,994 买盘
13:48:11 177.83 0.030 13 231,154 买盘
13:48:09 177.80 0.000 16 284,481 卖盘
13:48:02 177.80 -0.040 18 320,095 中性盘
13:47:57 177.80 -0.080 26 462,334 卖盘
13:47:51 177.95 0.010 11 195,760 卖盘
13:47:47 177.94 -0.030 15 266,937 卖盘
13:47:41 177.95 0.010 108 1,921,964 买盘
13:47:39 177.94 0.060 12 213,488 买盘
13:47:32 177.83 -0.050 9 160,059 卖盘
13:47:27 177.83 0.030 5 88,932 卖盘
13:47:23 177.80 0.020 45 800,126 买盘
13:47:17 177.78 0.010 14 248,887 买盘
13:47:11 177.75 0.000 12 213,300 买盘
13:47:09 177.75 0.050 7 124,423 买盘
13:47:03 177.70 0.100 14 248,702 买盘
13:46:57 177.60 0.000 37 657,301 中性盘
13:46:53 177.60 0.020 18 319,678 买盘
13:46:47 177.58 0.020 2 35,516 买盘
13:46:41 177.50 0.000 52 923,000 买盘
13:46:39 177.50 0.040 12 212,987 买盘
13:46:33 177.44 -0.010 3 53,236 卖盘
13:46:27 177.44 0.030 9 159,682 买盘
13:46:23 177.41 -0.030 2 35,482 卖盘
13:46:17 177.39 0.010 12 212,869 买盘
13:46:11 177.37 0.090 68 1,205,714 买盘
13:46:09 177.28 0.080 39 691,329 买盘
13:46:03 177.20 0.010 4 70,878 买盘
13:45:57 177.19 0.000 2 35,438 买盘
13:45:53 177.19 -0.010 1 17,719 买盘
13:45:41 177.19 0.000 19 336,682 卖盘
13:45:39 177.19 -0.070 1 17,719 卖盘
13:45:35 177.26 0.060 10 177,245 买盘
13:45:29 177.20 0.000 52 921,440 卖盘
13:45:23 177.20 -0.070 29 514,073 卖盘
13:45:17 177.20 0.000 4 70,880 买盘
13:45:11 177.27 0.000 3 53,181 卖盘
13:45:09 177.27 0.070 17 301,282 买盘
13:45:03 177.21 0.010 15 265,801 中性盘
13:44:57 177.28 0.080 19 336,818 买盘
13:44:51 177.28 -0.010 2 35,457 卖盘
13:44:47 177.29 -0.010 21 372,311 卖盘
13:44:41 177.30 -0.030 20 354,639 卖盘
13:44:39 177.33 -0.030 6 106,399 中性盘
13:44:31 177.33 0.000 10 177,328 买盘
13:44:27 177.33 0.000 25 443,312 卖盘
13:44:23 177.33 0.000 29 514,300 卖盘
13:44:17 177.35 0.020 5 88,670 中性盘
13:44:11 177.32 -0.060 5 88,679 卖盘
13:44:09 177.38 0.060 17 301,538 买盘
13:44:03 177.34 -0.040 2 35,472 中性盘
13:43:57 177.38 0.000 5 88,689 买盘
13:43:53 177.38 0.100 50 886,835 买盘
13:43:47 177.28 0.090 40 708,828 买盘
13:43:41 177.18 0.010 6 106,305 买盘
13:43:39 177.17 0.020 6 106,299 买盘
13:43:33 177.16 0.010 23 407,439 买盘
13:43:27 177.15 0.000 22 389,727 买盘
13:43:23 177.15 0.000 39 690,859 买盘
13:43:17 177.01 0.000 6 106,260 卖盘
13:43:11 177.15 0.140 2 35,416 买盘
13:43:09 177.01 0.020 55 973,792 买盘
13:43:03 176.99 0.000 86 1,522,191 卖盘
13:42:57 176.96 -0.020 19 336,271 卖盘
13:42:53 176.98 -0.010 8 141,586 卖盘
13:42:47 176.99 0.000 2 35,397 买盘
13:42:41 176.99 0.070 10 176,971 买盘
13:42:37 176.92 0.020 27 477,649 买盘
13:42:33 176.90 0.000 3 53,071 卖盘
13:42:27 176.91 0.010 5 95,528 买盘
13:42:23 176.90 0.000 6 106,134 买盘
13:42:17 176.88 0.000 2 35,376 卖盘
13:42:11 176.88 0.020 14 247,618 买盘
13:42:09 176.86 0.030 3 53,060 买盘
13:42:01 176.80 0.000 5 88,397 买盘
13:41:57 176.80 0.010 7 123,760 买盘
13:41:53 176.79 0.060 18 318,174 买盘
13:41:47 176.70 0.030 7 123,684 买盘
13:41:41 176.68 0.020 12 212,016 买盘
13:41:39 176.66 0.010 9 158,993 买盘
13:41:33 176.65 0.150 89 1,571,145 买盘
13:41:27 176.50 0.000 6 105,850 买盘
13:41:23 176.50 0.100 78 1,376,520 买盘
13:41:17 176.36 0.010 10 176,360 买盘
13:41:11 176.33 0.030 9 158,683 买盘
13:41:07 176.26 -0.030 1 17,626 卖盘
13:41:03 176.29 0.010 6 105,773 买盘
13:40:57 176.26 0.010 3 52,877 买盘
13:40:53 176.25 0.020 6 105,750 买盘
13:40:47 176.23 0.030 9 158,607 买盘
13:40:41 176.20 0.000 3 52,860 买盘
13:40:39 176.20 0.000 10 176,200 买盘
13:40:31 176.18 0.020 11 193,792 买盘
13:40:27 176.16 0.010 25 440,380 买盘
13:40:23 176.15 0.060 11 193,747 买盘
13:40:17 176.05 0.010 61 1,073,835 买盘
13:40:11 176.00 0.000 8 134,463 买盘
13:40:07 176.00 0.000 74 1,302,400 买盘
13:40:03 176.00 0.000 12 211,200 买盘
13:39:57 176.00 0.000 18 316,800 买盘
13:39:53 176.00 0.000 2 35,200 买盘
13:39:50 176.00 0.000 17 299,200 买盘
13:39:44 176.00 0.000 25 440,000 买盘
13:39:37 175.99 0.000 5 87,995 卖盘
13:39:31 175.99 0.000 2 35,198 买盘
13:39:23 175.99 -0.010 1 17,599 买盘
13:39:20 176.00 0.000 2 35,200 买盘
13:39:11 175.93 0.000 2 35,186 卖盘
13:39:09 175.93 -0.070 4 70,372 卖盘
13:39:02 176.00 0.070 42 739,186 买盘
13:38:57 175.99 0.010 31 545,560 买盘
13:38:47 175.98 0.000 5 87,984 买盘
13:38:41 175.98 0.010 13 228,770 买盘
13:38:33 175.93 0.000 1 17,593 卖盘
13:38:27 175.93 0.000 1 17,593 买盘
13:38:20 175.93 0.000 1 17,593 买盘
13:38:09 175.93 0.000 1 17,593 买盘
13:38:03 175.88 0.000 2 35,181 卖盘
13:37:57 175.94 0.000 2 35,188 买盘
13:37:47 175.75 -0.130 58 1,019,388 卖盘
13:37:41 175.88 -0.030 6 105,490 买盘
13:37:31 175.90 0.130 1 17,590 买盘
13:37:27 175.77 -0.130 5 87,896 卖盘
13:37:23 175.90 0.000 2 35,180 买盘
13:37:19 175.90 0.020 5 87,949 买盘
13:37:13 175.88 -0.010 1 17,588 中性盘
13:37:07 175.76 -0.130 21 369,198 卖盘
13:36:59 175.89 -0.010 3 52,767 卖盘
13:36:51 175.90 0.020 2 35,180 买盘
13:36:47 175.88 0.000 9 158,304 卖盘
13:36:39 175.88 0.000 8 140,704 买盘
13:36:27 175.88 0.100 4 70,322 买盘
13:36:20 175.78 -0.110 1 17,578 卖盘
13:36:11 175.89 0.040 15 263,816 买盘
13:36:01 175.85 -0.040 1 17,585 中性盘
13:35:57 175.89 0.030 2 35,175 买盘
13:35:51 175.86 0.000 3 52,756 买盘
13:35:41 175.78 0.010 1 17,578 中性盘
13:35:37 175.78 0.000 1 17,578 卖盘
13:35:27 175.78 0.000 3 52,744 卖盘
13:35:17 175.89 0.090 2 35,178 买盘
13:35:11 175.80 -0.090 1 17,580 卖盘
13:35:09 175.89 0.030 3 52,767 买盘
13:35:05 175.86 0.000 3 52,756 买盘
13:34:57 175.86 0.030 2 35,172 买盘
13:34:51 175.86 0.000 2 35,172 买盘
13:34:41 175.86 0.000 1 17,586 买盘
13:34:33 175.86 0.000 1 17,586 买盘
13:34:13 175.77 -0.090 7 123,066 卖盘
13:34:03 175.80 -0.060 1 17,580 卖盘
13:33:57 175.86 0.000 4 70,344 买盘
13:33:55 175.86 0.000 1 17,586 买盘
13:33:50 175.86 0.000 2 35,172 买盘
13:33:33 175.94 0.000 2 35,188 卖盘
13:33:27 175.94 0.000 3 52,782 卖盘
13:33:23 175.94 0.000 5 87,970 卖盘
13:33:20 175.94 0.000 10 175,940 买盘
13:33:09 175.94 0.000 1 17,594 买盘
13:32:57 175.94 0.060 1 17,594 买盘
13:32:51 175.94 0.050 3 52,782 买盘
13:32:47 175.89 -0.050 2 35,178 中性盘
13:32:45 175.94 0.060 1 17,594 买盘
13:32:38 175.88 -0.070 2 35,176 买盘
13:32:32 175.95 0.070 1 17,595 买盘
13:32:27 175.88 0.000 5 87,940 买盘
13:32:14 175.88 0.140 2 35,175 买盘
13:32:09 175.74 -0.010 9 158,168 卖盘
13:31:57 175.75 0.000 10 175,750 买盘
13:31:53 175.75 0.000 4 70,300 卖盘
13:31:33 175.75 0.000 2 35,150 卖盘
13:31:27 175.75 0.010 3 52,725 买盘
13:31:21 175.75 0.010 1 17,575 买盘
13:31:19 175.74 0.010 1 17,574 买盘
13:31:09 175.73 -0.010 1 17,573 卖盘
13:31:03 175.73 0.000 1 17,573 买盘
13:30:57 175.73 0.000 9 158,157 卖盘
13:30:47 175.73 -0.010 1 17,573 卖盘
13:30:41 175.74 0.000 1 17,574 买盘
13:30:39 175.74 0.010 1 17,574 买盘
13:30:33 175.73 0.000 4 70,295 卖盘
13:30:27 175.72 0.010 10 175,720 买盘
13:30:23 175.71 -0.030 1 17,571 卖盘
13:30:19 175.74 0.000 3 52,721 买盘
13:30:15 175.74 0.000 15 263,602 买盘
13:30:07 175.75 0.000 6 105,450 买盘
13:30:02 175.75 0.000 1 17,575 买盘
13:29:57 175.75 0.000 1 17,575 买盘
13:29:55 175.75 0.000 3 52,725 买盘
13:29:50 175.75 0.000 22 386,634 买盘
13:29:37 175.75 0.000 1 17,575 买盘
13:29:27 175.75 0.000 1 17,575 买盘
13:29:17 175.74 -0.010 1 17,574 卖盘
13:29:14 175.75 -0.050 38 667,900 卖盘
13:29:07 175.97 0.000 1 17,597 买盘
13:28:57 175.97 0.000 1 17,597 买盘
13:28:53 175.97 0.170 1 17,597 买盘
13:28:47 175.80 -0.180 10 175,806 卖盘
13:28:41 175.98 0.170 2 35,196 买盘
13:28:38 175.81 0.000 6 105,486 买盘
13:28:27 175.81 0.000 1 17,581 卖盘
13:28:20 175.81 0.010 1 17,581 卖盘
13:28:07 175.80 0.040 1 17,580 卖盘
13:27:41 175.76 0.000 2 35,153 卖盘
13:27:33 175.76 0.000 1 17,576 卖盘
13:27:20 175.76 -0.040 3 52,732 卖盘
13:27:11 175.96 0.200 1 17,596 买盘
13:27:01 175.98 -0.010 1 17,598 买盘
13:26:49 175.99 0.240 1 17,599 买盘
13:26:37 175.75 0.010 1 17,575 卖盘
13:26:27 175.74 -0.250 3 52,772 卖盘
13:26:25 175.99 0.240 2 35,174 买盘
13:26:17 175.74 -0.010 1 17,574 卖盘
13:26:02 175.75 0.020 1 17,575 卖盘
13:25:37 175.98 0.100 10 175,947 买盘
13:25:32 175.88 0.000 3 52,764 卖盘
13:25:27 175.88 -0.110 8 140,704 卖盘
13:25:23 175.99 0.000 5 87,995 卖盘
13:25:20 175.99 0.000 2 35,198 卖盘
13:25:13 175.99 0.000 1 17,599 卖盘
13:25:09 175.99 0.000 1 17,599 卖盘
13:24:57 175.99 -0.010 1 17,599 卖盘
13:24:55 176.00 0.000 2 35,199 买盘
13:24:50 176.00 0.000 1 17,600 买盘
13:24:41 176.00 -0.030 2 35,203 卖盘
13:24:37 176.03 0.000 2 35,206 买盘
13:24:32 176.03 0.030 30 520,974 买盘
13:24:27 176.00 0.000 25 440,000 卖盘
13:24:07 176.00 0.010 67 1,186,240 买盘
13:24:02 175.99 0.000 1 17,599 卖盘
13:23:57 175.99 -0.010 1 17,599 卖盘
13:23:51 176.00 -0.020 6 98,563 卖盘
13:23:37 176.02 0.000 5 88,010 卖盘
13:23:19 176.02 0.020 1 17,602 卖盘
13:23:08 176.00 0.000 17 299,246 卖盘
13:23:02 176.00 -0.020 2 35,200 卖盘
13:22:59 176.02 0.000 2 35,204 卖盘
13:22:55 176.02 -0.010 1 17,602 卖盘
13:22:50 176.03 -0.010 6 105,624 卖盘
13:22:43 176.04 0.010 2 35,207 买盘
13:22:38 176.03 -0.010 1 17,603 卖盘
13:22:31 176.02 -0.030 2 35,204 买盘
13:22:27 176.05 0.050 10 176,045 买盘
13:22:21 176.02 0.020 1 17,602 买盘
13:22:14 176.00 0.000 5 95,040 买盘
13:22:09 176.00 0.000 1 17,600 买盘
13:22:02 176.00 0.000 5 88,000 买盘
13:21:57 176.00 0.000 7 123,200 买盘
13:21:51 175.80 -0.190 1 17,580 卖盘
13:21:44 175.99 0.250 5 87,991 买盘
13:21:32 175.74 -0.240 14 246,074 卖盘
13:21:29 175.98 0.180 5 87,950 买盘
13:21:19 175.80 0.020 4 70,317 买盘
13:21:14 175.78 0.020 18 316,405 买盘
13:21:02 175.76 0.020 1 17,576 中性盘
13:20:57 175.74 -0.020 4 70,302 卖盘
13:20:48 175.76 0.000 1 17,576 买盘
13:20:43 175.74 0.000 1 17,574 卖盘
13:20:31 175.74 0.000 2 35,150 卖盘
13:20:27 175.74 -0.040 3 52,723 卖盘
13:20:24 175.78 0.020 1 17,578 买盘
13:20:01 175.76 0.000 3 52,728 买盘
13:19:55 175.76 0.090 1 17,576 买盘
13:19:49 175.76 0.030 1 17,576 买盘
13:19:38 175.73 -0.030 1 17,573 卖盘
13:19:31 175.74 -0.020 7 123,021 卖盘
13:19:07 175.76 0.010 1 17,576 买盘
13:19:01 175.76 0.000 1 17,576 买盘
13:18:55 175.76 -0.240 2 35,152 卖盘
13:18:37 176.00 0.240 20 351,971 买盘
13:18:19 175.76 -0.220 2 35,152 卖盘
13:18:01 175.98 0.230 10 175,906 买盘
13:17:48 175.75 -0.010 1 17,575 卖盘
13:17:41 175.76 0.010 3 52,728 卖盘
13:17:27 175.98 -0.010 1 17,598 买盘
13:17:19 175.99 0.240 10 175,952 买盘
13:16:42 175.80 0.000 4 70,320 买盘
13:16:26 175.80 0.000 3 52,734 买盘
13:16:12 175.80 0.000 1 17,580 买盘
13:16:07 175.80 -0.080 3 52,748 卖盘
13:16:02 175.88 0.000 2 35,175 买盘
13:15:44 175.88 -0.020 2 35,177 卖盘
13:15:32 175.90 -0.090 2 35,182 卖盘
13:15:24 175.99 0.000 6 105,594 买盘
13:15:19 175.99 0.010 1 17,599 买盘
13:15:14 175.98 0.000 1 17,598 买盘
13:15:02 175.98 -0.020 2 35,196 卖盘
13:14:49 176.00 0.020 10 176,000 买盘
13:14:36 175.95 0.020 3 52,781 买盘
13:14:26 175.93 -0.050 1 17,593 卖盘
13:14:20 175.98 0.040 2 35,196 买盘
13:14:13 175.95 -0.030 1 17,595 卖盘
13:13:56 175.98 0.000 1 17,598 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020