日期：2020-05-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 202.95 | -0.020 | 1,111 | 22,555,863 | 买盘 |
| 14:56:59 | 202.97 | 0.050 | 3 | 60,891 | 买盘 |
| 14:56:55 | 202.92 | -0.050 | 67 | 1,359,867 | 卖盘 |
| 14:56:48 | 202.95 | -0.010 | 50 | 1,014,764 | 卖盘 |
| 14:56:46 | 202.96 | 0.010 | 39 | 791,453 | 买盘 |
| 14:56:39 | 202.95 | 0.000 | 47 | 949,706 | 卖盘 |
| 14:56:34 | 202.95 | 0.000 | 29 | 588,535 | 买盘 |
| 14:56:31 | 202.95 | 0.000 | 13 | 263,799 | 买盘 |
| 14:56:24 | 202.90 | -0.050 | 92 | 1,874,472 | 卖盘 |
| 14:56:18 | 202.90 | -0.050 | 9 | 182,623 | 卖盘 |
| 14:56:16 | 202.95 | 0.000 | 10 | 202,927 | 买盘 |
| 14:56:09 | 202.90 | 0.000 | 22 | 446,380 | 卖盘 |
| 14:56:04 | 202.90 | 0.010 | 10 | 204,328 | 中性盘 |
| 14:56:00 | 202.89 | -0.010 | 15 | 300,285 | 卖盘 |
| 14:55:55 | 202.90 | 0.010 | 27 | 551,881 | 买盘 |
| 14:55:48 | 202.88 | -0.020 | 77 | 1,562,443 | 卖盘 |
| 14:55:45 | 202.90 | 0.000 | 18 | 373,317 | 买盘 |
| 14:55:41 | 202.88 | 0.000 | 32 | 649,248 | 买盘 |
| 14:55:33 | 202.90 | 0.020 | 43 | 872,389 | 买盘 |
| 14:55:29 | 202.88 | 0.000 | 23 | 466,631 | 卖盘 |
| 14:55:24 | 202.88 | 0.000 | 4 | 81,152 | 卖盘 |
| 14:55:18 | 202.88 | 0.010 | 27 | 547,144 | 买盘 |
| 14:55:16 | 202.87 | 0.020 | 59 | 1,196,933 | 买盘 |
| 14:55:10 | 202.86 | -0.010 | 105 | 2,134,243 | 卖盘 |
| 14:55:03 | 202.87 | 0.000 | 32 | 649,203 | 卖盘 |
| 14:55:01 | 202.87 | 0.000 | 17 | 344,887 | 卖盘 |
| 14:54:53 | 202.88 | 0.010 | 6 | 121,728 | 买盘 |
| 14:54:48 | 202.87 | -0.020 | 25 | 503,738 | 卖盘 |
| 14:54:46 | 202.89 | 0.010 | 18 | 365,188 | 买盘 |
| 14:54:40 | 202.88 | 0.000 | 58 | 1,184,213 | 买盘 |
| 14:54:33 | 202.88 | 0.000 | 9 | 182,589 | 买盘 |
| 14:54:29 | 202.88 | 0.000 | 7 | 142,016 | 买盘 |
| 14:54:24 | 202.88 | -0.010 | 55 | 1,116,466 | 卖盘 |
| 14:54:18 | 202.89 | 0.000 | 7 | 142,021 | 卖盘 |
| 14:54:16 | 202.89 | 0.010 | 7 | 142,027 | 中性盘 |
| 14:54:10 | 202.89 | -0.010 | 5 | 101,445 | 中性盘 |
| 14:54:05 | 202.88 | -0.010 | 56 | 1,136,263 | 卖盘 |
| 14:54:00 | 202.89 | -0.010 | 48 | 965,179 | 卖盘 |
| 14:53:53 | 202.90 | 0.010 | 6 | 121,736 | 买盘 |
| 14:53:49 | 202.89 | -0.010 | 6 | 121,735 | 卖盘 |
| 14:53:45 | 202.90 | 0.000 | 11 | 223,184 | 买盘 |
| 14:53:40 | 202.88 | -0.020 | 12 | 243,473 | 卖盘 |
| 14:53:33 | 202.89 | -0.010 | 17 | 344,931 | 卖盘 |
| 14:53:30 | 202.90 | 0.000 | 11 | 223,190 | 买盘 |
| 14:53:25 | 202.90 | 0.000 | 50 | 1,014,526 | 卖盘 |
| 14:53:18 | 202.90 | -0.010 | 11 | 223,193 | 卖盘 |
| 14:53:13 | 202.91 | 0.000 | 15 | 304,352 | 买盘 |
| 14:53:09 | 202.91 | 0.000 | 5 | 101,455 | 买盘 |
| 14:53:04 | 202.90 | -0.020 | 24 | 486,984 | 卖盘 |
| 14:53:00 | 202.92 | 0.000 | 23 | 466,701 | 买盘 |
| 14:52:54 | 202.92 | 0.000 | 14 | 284,089 | 买盘 |
| 14:52:48 | 202.94 | -0.010 | 13 | 263,810 | 中性盘 |
| 14:52:45 | 202.95 | 0.050 | 41 | 826,260 | 买盘 |
| 14:52:41 | 202.94 | 0.020 | 2 | 40,586 | 中性盘 |
| 14:52:34 | 202.92 | -0.030 | 36 | 730,542 | 卖盘 |
| 14:52:30 | 202.95 | 0.030 | 17 | 345,009 | 买盘 |
| 14:52:23 | 202.92 | 0.020 | 30 | 608,738 | 买盘 |
| 14:52:18 | 202.90 | 0.000 | 9 | 182,618 | 卖盘 |
| 14:52:15 | 202.90 | -0.020 | 13 | 263,784 | 卖盘 |
| 14:52:09 | 202.91 | 0.000 | 2 | 40,583 | 卖盘 |
| 14:52:03 | 202.92 | -0.030 | 3 | 67,780 | 卖盘 |
| 14:52:00 | 202.95 | 0.000 | 38 | 771,226 | 卖盘 |
| 14:51:54 | 202.95 | 0.050 | 33 | 669,629 | 中性盘 |
| 14:51:48 | 202.91 | 0.010 | 10 | 202,939 | 买盘 |
| 14:51:43 | 202.95 | 0.050 | 4 | 81,165 | 买盘 |
| 14:51:39 | 202.90 | 0.000 | 10 | 202,915 | 卖盘 |
| 14:51:33 | 202.90 | 0.040 | 34 | 692,293 | 买盘 |
| 14:51:29 | 202.90 | 0.020 | 17 | 340,826 | 买盘 |
| 14:51:24 | 202.88 | 0.020 | 50 | 1,008,242 | 买盘 |
| 14:51:18 | 202.85 | 0.030 | 11 | 223,105 | 买盘 |
| 14:51:17 | 202.82 | 0.020 | 13 | 263,653 | 买盘 |
| 14:51:10 | 202.80 | -0.020 | 23 | 466,449 | 卖盘 |
| 14:51:05 | 202.80 | 0.000 | 32 | 648,959 | 买盘 |
| 14:51:01 | 202.80 | 0.000 | 5 | 101,399 | 卖盘 |
| 14:50:55 | 202.79 | 0.010 | 11 | 223,073 | 中性盘 |
| 14:50:48 | 202.80 | 0.000 | 47 | 953,138 | 买盘 |
| 14:50:43 | 202.79 | -0.010 | 21 | 425,872 | 卖盘 |
| 14:50:39 | 202.80 | 0.000 | 10 | 202,800 | 买盘 |
| 14:50:35 | 202.81 | -0.010 | 6 | 121,688 | 卖盘 |
| 14:50:31 | 202.82 | 0.000 | 17 | 344,798 | 卖盘 |
| 14:50:24 | 202.80 | -0.010 | 24 | 486,719 | 卖盘 |
| 14:50:18 | 202.80 | 0.000 | 37 | 750,377 | 卖盘 |
| 14:50:15 | 202.80 | -0.010 | 91 | 1,845,492 | 卖盘 |
| 14:50:09 | 202.82 | -0.020 | 15 | 304,255 | 卖盘 |
| 14:50:03 | 202.85 | -0.020 | 25 | 507,195 | 卖盘 |
| 14:50:01 | 202.87 | 0.010 | 9 | 187,682 | 卖盘 |
| 14:49:54 | 202.86 | -0.040 | 3 | 60,862 | 卖盘 |
| 14:49:51 | 202.90 | 0.020 | 11 | 223,170 | 买盘 |
| 14:49:47 | 202.88 | 0.080 | 8 | 170,409 | 买盘 |
| 14:49:41 | 202.80 | -0.050 | 8 | 158,207 | 卖盘 |
| 14:49:33 | 202.85 | 0.000 | 5 | 101,425 | 卖盘 |
| 14:49:31 | 202.85 | 0.050 | 43 | 872,110 | 买盘 |
| 14:49:25 | 202.79 | -0.010 | 11 | 223,070 | 卖盘 |
| 14:49:18 | 202.79 | 0.010 | 20 | 401,515 | 买盘 |
| 14:49:17 | 202.78 | -0.020 | 22 | 446,120 | 卖盘 |
| 14:49:09 | 202.80 | 0.010 | 12 | 239,293 | 买盘 |
| 14:49:03 | 202.79 | -0.010 | 23 | 466,424 | 卖盘 |
| 14:49:00 | 202.80 | 0.000 | 12 | 243,360 | 买盘 |
| 14:48:55 | 202.80 | -0.010 | 10 | 206,856 | 卖盘 |
| 14:48:48 | 202.80 | 0.000 | 14 | 283,926 | 卖盘 |
| 14:48:45 | 202.80 | 0.000 | 9 | 178,468 | 买盘 |
| 14:48:41 | 202.80 | 0.010 | 4 | 81,120 | 买盘 |
| 14:48:33 | 202.81 | 0.000 | 4 | 81,124 | 买盘 |
| 14:48:31 | 202.81 | -0.020 | 4 | 81,126 | 中性盘 |
| 14:48:23 | 202.81 | -0.030 | 2 | 40,563 | 卖盘 |
| 14:48:18 | 202.84 | 0.100 | 2 | 40,568 | 买盘 |
| 14:48:09 | 202.74 | -0.060 | 9 | 182,489 | 卖盘 |
| 14:48:03 | 202.76 | -0.090 | 39 | 791,013 | 卖盘 |
| 14:48:01 | 202.85 | 0.060 | 34 | 689,605 | 买盘 |
| 14:47:54 | 202.84 | -0.060 | 50 | 1,014,133 | 卖盘 |
| 14:47:49 | 202.86 | -0.010 | 55 | 1,113,330 | 卖盘 |
| 14:47:45 | 202.87 | -0.010 | 29 | 588,332 | 卖盘 |
| 14:47:39 | 202.88 | -0.020 | 69 | 1,399,964 | 卖盘 |
| 14:47:33 | 202.90 | 0.000 | 59 | 1,197,111 | 卖盘 |
| 14:47:30 | 202.90 | -0.030 | 6 | 121,748 | 卖盘 |
| 14:47:25 | 202.98 | -0.030 | 14 | 284,163 | 中性盘 |
| 14:47:18 | 203.00 | 0.040 | 67 | 1,359,989 | 买盘 |
| 14:47:13 | 202.98 | 0.020 | 18 | 365,370 | 卖盘 |
| 14:47:09 | 202.96 | -0.040 | 31 | 629,262 | 卖盘 |
| 14:47:03 | 203.00 | 0.000 | 12 | 243,582 | 卖盘 |
| 14:47:01 | 203.00 | 0.000 | 7 | 142,100 | 买盘 |
| 14:46:54 | 203.00 | 0.000 | 13 | 259,840 | 买盘 |
| 14:46:48 | 203.00 | 0.050 | 4 | 81,200 | 买盘 |
| 14:46:43 | 203.00 | 0.000 | 10 | 203,000 | 卖盘 |
| 14:46:36 | 203.00 | 0.050 | 17 | 340,993 | 买盘 |
| 14:46:31 | 202.95 | -0.090 | 3 | 60,890 | 卖盘 |
| 14:46:24 | 203.00 | -0.050 | 12 | 243,692 | 卖盘 |
| 14:46:19 | 203.04 | -0.020 | 1 | 20,304 | 中性盘 |
| 14:46:13 | 202.94 | -0.100 | 11 | 223,254 | 卖盘 |
| 14:46:09 | 203.04 | 0.040 | 2 | 40,595 | 买盘 |
| 14:46:03 | 202.90 | -0.010 | 3 | 60,871 | 卖盘 |
| 14:45:59 | 202.91 | 0.010 | 2 | 40,582 | 中性盘 |
| 14:45:54 | 202.90 | 0.010 | 25 | 507,262 | 卖盘 |
| 14:45:48 | 202.89 | -0.210 | 15 | 299,885 | 卖盘 |
| 14:45:45 | 203.10 | 0.200 | 14 | 284,185 | 买盘 |
| 14:45:41 | 202.90 | -0.080 | 23 | 466,722 | 卖盘 |
| 14:45:33 | 203.00 | -0.100 | 1 | 20,300 | 卖盘 |
| 14:45:31 | 203.10 | -0.030 | 16 | 316,880 | 卖盘 |
| 14:45:25 | 203.13 | 0.000 | 5 | 101,559 | 买盘 |
| 14:45:18 | 203.13 | -0.040 | 14 | 276,274 | 卖盘 |
| 14:45:13 | 203.17 | 0.000 | 3 | 60,947 | 买盘 |
| 14:45:09 | 203.17 | 0.000 | 10 | 203,152 | 买盘 |
| 14:45:03 | 203.13 | 0.000 | 4 | 81,260 | 卖盘 |
| 14:45:01 | 203.13 | -0.050 | 19 | 386,062 | 卖盘 |
| 14:44:53 | 202.94 | -0.030 | 105 | 2,131,451 | 卖盘 |
| 14:44:48 | 202.97 | 0.000 | 19 | 385,545 | 买盘 |
| 14:44:43 | 202.97 | 0.050 | 14 | 284,129 | 买盘 |
| 14:44:39 | 202.92 | 0.000 | 2 | 40,584 | 买盘 |
| 14:44:33 | 202.90 | 0.000 | 13 | 263,770 | 买盘 |
| 14:44:30 | 202.90 | 0.000 | 51 | 1,034,786 | 买盘 |
| 14:44:24 | 202.87 | -0.040 | 45 | 912,993 | 卖盘 |
| 14:44:19 | 202.87 | -0.030 | 36 | 730,417 | 卖盘 |
| 14:44:13 | 202.89 | -0.020 | 7 | 142,028 | 卖盘 |
| 14:44:09 | 202.91 | 0.000 | 2 | 40,582 | 买盘 |
| 14:44:03 | 202.88 | -0.050 | 30 | 608,665 | 卖盘 |
| 14:44:00 | 202.93 | 0.010 | 13 | 263,816 | 买盘 |
| 14:43:55 | 202.93 | 0.000 | 4 | 81,172 | 买盘 |
| 14:43:49 | 202.93 | -0.010 | 6 | 121,758 | 卖盘 |
| 14:43:43 | 202.95 | 0.000 | 5 | 101,470 | 买盘 |
| 14:43:39 | 202.95 | 0.000 | 20 | 405,878 | 买盘 |
| 14:43:33 | 202.93 | 0.000 | 2 | 40,586 | 卖盘 |
| 14:43:31 | 202.93 | -0.040 | 3 | 60,881 | 卖盘 |
| 14:43:25 | 202.95 | 0.020 | 15 | 304,372 | 买盘 |
| 14:43:19 | 202.94 | 0.010 | 10 | 202,942 | 卖盘 |
| 14:43:13 | 202.93 | 0.000 | 3 | 60,879 | 卖盘 |
| 14:43:09 | 202.93 | 0.020 | 6 | 121,755 | 买盘 |
| 14:43:03 | 202.92 | -0.010 | 3 | 60,876 | 卖盘 |
| 14:43:00 | 202.93 | 0.000 | 22 | 446,505 | 中性盘 |
| 14:42:55 | 202.93 | 0.050 | 1 | 20,293 | 中性盘 |
| 14:42:49 | 202.96 | 0.000 | 8 | 162,357 | 买盘 |
| 14:42:43 | 202.96 | 0.010 | 6 | 121,773 | 买盘 |
| 14:42:39 | 202.95 | 0.050 | 3 | 60,886 | 卖盘 |
| 14:42:33 | 202.89 | -0.060 | 21 | 426,081 | 卖盘 |
| 14:42:30 | 202.95 | -0.010 | 1 | 20,295 | 中性盘 |
| 14:42:25 | 202.90 | 0.000 | 4 | 81,178 | 卖盘 |
| 14:42:19 | 202.89 | -0.070 | 15 | 304,363 | 卖盘 |
| 14:42:15 | 202.96 | -0.010 | 2 | 40,593 | 中性盘 |
| 14:42:09 | 202.88 | 0.000 | 12 | 243,456 | 卖盘 |
| 14:42:03 | 202.88 | -0.250 | 23 | 466,679 | 卖盘 |
| 14:42:00 | 203.13 | 0.250 | 60 | 1,218,274 | 买盘 |
| 14:41:55 | 202.89 | 0.030 | 52 | 1,057,365 | 买盘 |
| 14:41:49 | 202.86 | -0.030 | 4 | 81,146 | 卖盘 |
| 14:41:43 | 202.82 | -0.040 | 30 | 608,534 | 卖盘 |
| 14:41:39 | 202.86 | 0.000 | 1 | 20,286 | 卖盘 |
| 14:41:33 | 202.83 | 0.040 | 3 | 64,906 | 卖盘 |
| 14:41:31 | 202.79 | 0.010 | 7 | 141,958 | 卖盘 |
| 14:41:25 | 202.83 | 0.040 | 4 | 81,128 | 买盘 |
| 14:41:19 | 202.80 | 0.010 | 28 | 567,787 | 中性盘 |
| 14:41:15 | 202.79 | -0.010 | 13 | 263,635 | 卖盘 |
| 14:41:09 | 202.80 | 0.010 | 71 | 1,439,792 | 买盘 |
| 14:41:03 | 202.75 | 0.030 | 3 | 60,825 | 买盘 |
| 14:41:00 | 202.72 | -0.030 | 5 | 101,363 | 卖盘 |
| 14:40:55 | 202.72 | 0.010 | 3 | 60,816 | 买盘 |
| 14:40:49 | 202.79 | 0.040 | 10 | 202,790 | 中性盘 |
| 14:40:45 | 202.75 | 0.040 | 20 | 405,529 | 卖盘 |
| 14:40:33 | 202.79 | -0.050 | 7 | 141,937 | 卖盘 |
| 14:40:31 | 202.84 | 0.030 | 21 | 433,885 | 买盘 |
| 14:40:25 | 202.71 | 0.000 | 5 | 101,380 | 卖盘 |
| 14:40:19 | 202.79 | 0.000 | 10 | 202,795 | 卖盘 |
| 14:40:15 | 202.79 | 0.000 | 9 | 192,420 | 买盘 |
| 14:40:09 | 202.71 | -0.010 | 6 | 121,626 | 卖盘 |
| 14:40:03 | 202.77 | -0.040 | 25 | 506,977 | 卖盘 |
| 14:40:00 | 202.81 | -0.010 | 35 | 710,676 | 卖盘 |
| 14:39:55 | 202.85 | -0.140 | 14 | 284,022 | 卖盘 |
| 14:39:48 | 203.00 | -0.010 | 110 | 2,224,886 | 卖盘 |
| 14:39:43 | 203.13 | 0.000 | 27 | 548,359 | 买盘 |
| 14:39:39 | 203.13 | 0.050 | 1 | 20,313 | 买盘 |
| 14:39:33 | 203.13 | -0.010 | 38 | 763,827 | 卖盘 |
| 14:39:30 | 203.14 | -0.070 | 8 | 162,537 | 卖盘 |
| 14:39:25 | 203.23 | 0.090 | 17 | 345,408 | 买盘 |
| 14:39:19 | 203.20 | 0.010 | 29 | 589,276 | 买盘 |
| 14:39:13 | 203.15 | -0.080 | 4 | 81,266 | 卖盘 |
| 14:39:09 | 203.23 | 0.000 | 9 | 182,890 | 买盘 |
| 14:39:06 | 203.23 | 0.000 | 13 | 264,190 | 买盘 |
| 14:38:55 | 203.15 | 0.000 | 12 | 243,774 | 买盘 |
| 14:38:49 | 203.20 | 0.070 | 100 | 2,031,442 | 买盘 |
| 14:38:43 | 203.13 | -0.020 | 6 | 121,883 | 卖盘 |
| 14:38:39 | 203.15 | 0.010 | 5 | 101,575 | 卖盘 |
| 14:38:33 | 203.14 | -0.010 | 6 | 121,891 | 卖盘 |
| 14:38:31 | 203.15 | 0.010 | 6 | 121,885 | 买盘 |
| 14:38:25 | 203.13 | 0.000 | 26 | 528,157 | 卖盘 |
| 14:38:18 | 203.13 | 0.010 | 7 | 142,188 | 买盘 |
| 14:38:13 | 203.12 | 0.010 | 3 | 60,934 | 中性盘 |
| 14:38:09 | 203.11 | 0.000 | 10 | 203,098 | 买盘 |
| 14:38:03 | 203.08 | 0.030 | 14 | 284,315 | 买盘 |
| 14:38:00 | 203.05 | 0.000 | 5 | 101,522 | 卖盘 |
| 14:37:55 | 203.05 | 0.000 | 6 | 121,829 | 买盘 |
| 14:37:48 | 203.05 | 0.040 | 13 | 263,945 | 买盘 |
| 14:37:43 | 203.01 | 0.010 | 39 | 799,837 | 买盘 |
| 14:37:39 | 203.00 | 0.000 | 9 | 182,667 | 买盘 |
| 14:37:33 | 202.95 | -0.040 | 9 | 182,655 | 中性盘 |
| 14:37:30 | 202.99 | 0.100 | 5 | 101,443 | 买盘 |
| 14:37:25 | 202.99 | 0.170 | 10 | 202,953 | 买盘 |
| 14:37:21 | 202.82 | 0.010 | 4 | 81,126 | 买盘 |
| 14:37:15 | 202.81 | -0.010 | 3 | 60,845 | 卖盘 |
| 14:37:09 | 202.81 | -0.080 | 3 | 67,350 | 卖盘 |
| 14:37:03 | 202.95 | -0.020 | 5 | 101,477 | 中性盘 |
| 14:37:00 | 202.97 | 0.000 | 2 | 40,594 | 买盘 |
| 14:36:55 | 202.97 | -0.010 | 12 | 243,566 | 卖盘 |
| 14:36:48 | 202.81 | -0.080 | 6 | 121,701 | 卖盘 |
| 14:36:43 | 202.89 | 0.090 | 1 | 20,289 | 中性盘 |
| 14:36:39 | 202.80 | 0.030 | 14 | 284,019 | 卖盘 |
| 14:36:33 | 202.77 | 0.000 | 5 | 101,379 | 买盘 |
| 14:36:31 | 202.77 | 0.000 | 23 | 466,468 | 买盘 |
| 14:36:25 | 202.77 | 0.030 | 29 | 598,032 | 中性盘 |
| 14:36:19 | 202.71 | -0.180 | 4 | 81,101 | 卖盘 |
| 14:36:09 | 202.89 | 0.190 | 34 | 689,201 | 卖盘 |
| 14:36:06 | 202.70 | 0.040 | 15 | 304,074 | 中性盘 |
| 14:36:00 | 202.66 | -0.240 | 3 | 60,803 | 卖盘 |
| 14:35:55 | 202.90 | 0.240 | 13 | 263,839 | 买盘 |
| 14:35:51 | 202.66 | -0.030 | 6 | 121,611 | 卖盘 |
| 14:35:43 | 202.90 | 0.250 | 3 | 60,870 | 买盘 |
| 14:35:39 | 202.65 | 0.000 | 1 | 20,265 | 买盘 |
| 14:35:33 | 202.64 | 0.010 | 11 | 218,849 | 卖盘 |
| 14:35:31 | 202.63 | 0.000 | 2 | 40,529 | 卖盘 |
| 14:35:25 | 202.61 | -0.020 | 18 | 364,710 | 卖盘 |
| 14:35:19 | 202.90 | 0.240 | 11 | 223,039 | 买盘 |
| 14:35:15 | 202.66 | 0.000 | 5 | 101,330 | 买盘 |
| 14:35:12 | 202.66 | 0.000 | 19 | 385,054 | 卖盘 |
| 14:35:06 | 202.66 | 0.050 | 5 | 101,330 | 卖盘 |
| 14:35:00 | 202.61 | -0.230 | 12 | 243,186 | 卖盘 |
| 14:34:55 | 202.66 | 0.060 | 7 | 141,862 | 买盘 |
| 14:34:49 | 202.60 | -0.060 | 1 | 20,260 | 卖盘 |
| 14:34:45 | 202.66 | 0.060 | 26 | 526,832 | 买盘 |
| 14:34:39 | 202.60 | -0.060 | 18 | 364,681 | 卖盘 |
| 14:34:33 | 202.61 | -0.050 | 9 | 182,384 | 中性盘 |
| 14:34:30 | 202.66 | 0.060 | 7 | 141,857 | 买盘 |
| 14:34:25 | 202.66 | 0.030 | 48 | 972,584 | 买盘 |
| 14:34:19 | 202.70 | 0.040 | 10 | 202,685 | 买盘 |
| 14:34:13 | 202.69 | 0.030 | 6 | 121,615 | 中性盘 |
| 14:34:09 | 202.66 | -0.060 | 6 | 121,604 | 卖盘 |
| 14:34:03 | 202.80 | -0.030 | 17 | 344,762 | 卖盘 |
| 14:34:00 | 202.83 | -0.020 | 56 | 1,139,935 | 卖盘 |
| 14:33:55 | 202.97 | -0.030 | 43 | 864,737 | 卖盘 |
| 14:33:49 | 203.01 | -0.020 | 15 | 304,530 | 卖盘 |
| 14:33:43 | 203.12 | -0.080 | 29 | 589,274 | 卖盘 |
| 14:33:39 | 203.20 | 0.160 | 39 | 791,844 | 买盘 |
| 14:33:33 | 203.04 | -0.160 | 11 | 223,464 | 卖盘 |
| 14:33:31 | 203.20 | 0.000 | 27 | 548,651 | 卖盘 |
| 14:33:25 | 203.22 | 0.000 | 9 | 182,909 | 卖盘 |
| 14:33:19 | 203.22 | 0.020 | 12 | 253,601 | 买盘 |
| 14:33:13 | 203.20 | -0.020 | 12 | 243,846 | 卖盘 |
| 14:33:09 | 203.22 | 0.010 | 12 | 243,848 | 买盘 |
| 14:33:03 | 203.20 | -0.020 | 4 | 81,284 | 卖盘 |
| 14:33:00 | 203.22 | 0.020 | 11 | 223,527 | 买盘 |
| 14:32:55 | 203.20 | 0.000 | 23 | 467,341 | 买盘 |
| 14:32:49 | 203.20 | 0.200 | 2 | 40,620 | 买盘 |
| 14:32:43 | 203.00 | 0.000 | 8 | 162,412 | 卖盘 |
| 14:32:39 | 203.00 | -0.200 | 1 | 20,300 | 卖盘 |
| 14:32:33 | 203.00 | 0.000 | 12 | 251,880 | 卖盘 |
| 14:32:30 | 203.00 | 0.000 | 3 | 60,900 | 买盘 |
| 14:32:25 | 203.00 | 0.000 | 17 | 345,100 | 买盘 |
| 14:32:19 | 203.20 | 0.200 | 8 | 162,480 | 买盘 |
| 14:32:13 | 203.00 | 0.160 | 21 | 426,474 | 买盘 |
| 14:32:09 | 202.84 | -0.150 | 74 | 1,497,949 | 卖盘 |
| 14:32:03 | 202.99 | -0.010 | 13 | 263,888 | 卖盘 |
| 14:32:00 | 203.00 | 0.010 | 16 | 324,800 | 买盘 |
| 14:31:55 | 203.00 | 0.010 | 19 | 385,696 | 买盘 |
| 14:31:49 | 203.00 | 0.010 | 11 | 223,297 | 买盘 |
| 14:31:43 | 202.98 | 0.000 | 4 | 81,192 | 卖盘 |
| 14:31:33 | 202.97 | 0.140 | 7 | 142,079 | 买盘 |
| 14:31:30 | 202.83 | 0.020 | 4 | 81,128 | 买盘 |
| 14:31:25 | 202.72 | 0.000 | 4 | 81,097 | 卖盘 |
| 14:31:19 | 202.72 | -0.080 | 7 | 141,942 | 卖盘 |
| 14:31:13 | 202.75 | 0.000 | 5 | 101,375 | 买盘 |
| 14:31:09 | 202.75 | 0.150 | 10 | 202,644 | 买盘 |
| 14:31:03 | 202.60 | 0.000 | 29 | 595,644 | 买盘 |
| 14:31:00 | 202.60 | 0.000 | 26 | 522,697 | 买盘 |
| 14:30:55 | 202.58 | 0.030 | 25 | 506,460 | 买盘 |
| 14:30:49 | 202.59 | 0.000 | 8 | 162,068 | 买盘 |
| 14:30:43 | 202.59 | -0.010 | 2 | 40,512 | 中性盘 |
| 14:30:39 | 202.60 | 0.000 | 36 | 729,315 | 买盘 |
| 14:30:33 | 202.53 | -0.070 | 5 | 101,279 | 卖盘 |
| 14:30:30 | 202.60 | 0.000 | 11 | 222,860 | 买盘 |
| 14:30:25 | 202.60 | -0.100 | 21 | 425,596 | 卖盘 |
| 14:30:19 | 202.74 | -0.010 | 12 | 243,289 | 卖盘 |
| 14:30:13 | 202.81 | -0.010 | 5 | 101,408 | 卖盘 |
| 14:30:09 | 202.82 | -0.010 | 4 | 81,130 | 卖盘 |
| 14:30:03 | 202.85 | -0.140 | 4 | 81,173 | 卖盘 |
| 14:30:00 | 202.99 | -0.010 | 9 | 174,573 | 卖盘 |
| 14:29:55 | 203.00 | 0.000 | 24 | 487,199 | 买盘 |
| 14:29:49 | 203.22 | 0.220 | 6 | 121,914 | 买盘 |
| 14:29:43 | 203.16 | 0.170 | 6 | 121,816 | 买盘 |
| 14:29:39 | 202.99 | -0.280 | 7 | 142,095 | 卖盘 |
| 14:29:33 | 203.00 | 0.000 | 4 | 81,200 | 买盘 |
| 14:29:31 | 203.00 | 0.000 | 1 | 20,300 | 买盘 |
| 14:29:25 | 203.16 | 0.160 | 12 | 239,707 | 买盘 |
| 14:29:19 | 203.00 | 0.000 | 7 | 142,100 | 卖盘 |
| 14:29:15 | 203.00 | 0.010 | 21 | 434,405 | 买盘 |
| 14:29:06 | 202.99 | -0.010 | 7 | 141,996 | 买盘 |
| 14:29:01 | 203.00 | 0.000 | 18 | 355,745 | 卖盘 |
| 14:28:55 | 203.00 | 0.000 | 36 | 721,810 | 卖盘 |
| 14:28:49 | 203.08 | 0.080 | 7 | 142,111 | 买盘 |
| 14:28:45 | 203.00 | 0.000 | 6 | 121,800 | 卖盘 |
| 14:28:39 | 203.00 | -0.080 | 14 | 284,224 | 卖盘 |
| 14:28:33 | 203.08 | -0.010 | 13 | 255,885 | 卖盘 |
| 14:28:30 | 203.09 | 0.010 | 1 | 20,309 | 中性盘 |
| 14:28:25 | 203.09 | -0.210 | 22 | 447,197 | 中性盘 |
| 14:28:19 | 203.08 | -0.010 | 12 | 243,698 | 卖盘 |
| 14:28:13 | 203.30 | 0.220 | 16 | 325,046 | 买盘 |
| 14:28:09 | 203.08 | 0.000 | 3 | 60,925 | 卖盘 |
| 14:28:03 | 203.09 | -0.090 | 14 | 284,349 | 卖盘 |
| 14:28:00 | 203.18 | 0.090 | 4 | 89,399 | 中性盘 |
| 14:27:55 | 203.38 | -0.020 | 19 | 386,402 | 买盘 |
| 14:27:49 | 203.38 | -0.020 | 3 | 61,014 | 卖盘 |
| 14:27:43 | 203.45 | 0.000 | 1 | 20,345 | 中性盘 |
| 14:27:39 | 203.45 | 0.000 | 8 | 162,760 | 卖盘 |
| 14:27:33 | 203.45 | -0.030 | 14 | 284,839 | 卖盘 |
| 14:27:30 | 203.48 | -0.020 | 32 | 651,136 | 卖盘 |
| 14:27:25 | 203.61 | 0.110 | 26 | 529,503 | 买盘 |
| 14:27:19 | 203.67 | 0.000 | 24 | 488,769 | 买盘 |
| 14:27:13 | 203.67 | 0.000 | 14 | 285,138 | 卖盘 |
| 14:27:09 | 203.67 | 0.000 | 11 | 224,037 | 卖盘 |
| 14:27:03 | 203.67 | 0.000 | 9 | 183,297 | 买盘 |
| 14:27:00 | 203.67 | 0.000 | 8 | 162,865 | 买盘 |
| 14:26:55 | 203.67 | 0.020 | 31 | 640,559 | 买盘 |
| 14:26:49 | 203.68 | 0.010 | 5 | 101,823 | 买盘 |
| 14:26:43 | 203.60 | -0.090 | 34 | 684,319 | 卖盘 |
| 14:26:39 | 203.69 | 0.010 | 10 | 211,829 | 买盘 |
| 14:26:33 | 203.68 | 0.030 | 13 | 264,749 | 买盘 |
| 14:26:31 | 203.65 | 0.070 | 22 | 447,874 | 买盘 |
| 14:26:25 | 203.51 | 0.020 | 39 | 793,673 | 买盘 |
| 14:26:19 | 203.51 | 0.020 | 21 | 427,347 | 买盘 |
| 14:26:13 | 203.50 | 0.000 | 11 | 219,781 | 卖盘 |
| 14:26:09 | 203.50 | 0.050 | 4 | 85,468 | 买盘 |
| 14:26:03 | 203.50 | 0.020 | 37 | 752,583 | 买盘 |
| 14:26:00 | 203.48 | 0.030 | 9 | 183,114 | 买盘 |
| 14:25:53 | 203.40 | 0.220 | 11 | 219,560 | 买盘 |
| 14:25:49 | 203.18 | 0.020 | 14 | 284,624 | 中性盘 |
| 14:25:43 | 203.18 | 0.010 | 10 | 203,179 | 买盘 |
| 14:25:39 | 203.17 | 0.000 | 1 | 20,317 | 卖盘 |
| 14:25:33 | 203.17 | 0.050 | 20 | 402,137 | 买盘 |
| 14:25:30 | 203.12 | 0.000 | 32 | 649,866 | 卖盘 |
| 14:25:25 | 203.05 | 0.020 | 80 | 1,623,508 | 中性盘 |
| 14:25:19 | 203.07 | 0.000 | 11 | 223,377 | 卖盘 |
| 14:25:13 | 203.07 | -0.010 | 6 | 121,843 | 卖盘 |
| 14:25:09 | 203.08 | -0.020 | 2 | 40,615 | 买盘 |
| 14:25:03 | 203.07 | 0.000 | 3 | 60,922 | 卖盘 |
| 14:25:00 | 203.07 | 0.000 | 2 | 40,615 | 卖盘 |
| 14:24:55 | 203.07 | 0.040 | 4 | 81,220 | 买盘 |
| 14:24:51 | 203.03 | 0.020 | 12 | 243,610 | 买盘 |
| 14:24:43 | 203.01 | 0.050 | 59 | 1,201,150 | 买盘 |
| 14:24:39 | 202.96 | -0.040 | 42 | 852,586 | 中性盘 |
| 14:24:33 | 203.00 | 0.000 | 4 | 81,199 | 买盘 |
| 14:24:30 | 203.00 | 0.050 | 11 | 223,295 | 买盘 |
| 14:24:25 | 203.00 | 0.400 | 24 | 486,958 | 买盘 |
| 14:24:19 | 202.60 | 0.000 | 2 | 40,526 | 卖盘 |
| 14:24:13 | 202.52 | 0.000 | 2 | 40,504 | 中性盘 |
| 14:24:09 | 202.52 | 0.020 | 6 | 121,510 | 买盘 |
| 14:24:03 | 202.39 | 0.160 | 10 | 202,424 | 卖盘 |
| 14:24:00 | 202.23 | -0.030 | 25 | 497,749 | 卖盘 |
| 14:23:55 | 202.23 | 0.040 | 8 | 161,766 | 买盘 |
| 14:23:48 | 202.12 | 0.000 | 4 | 80,848 | 买盘 |
| 14:23:43 | 202.10 | 0.010 | 19 | 375,903 | 买盘 |
| 14:23:39 | 202.09 | 0.000 | 23 | 464,825 | 买盘 |
| 14:23:33 | 202.08 | 0.000 | 4 | 80,833 | 卖盘 |
| 14:23:25 | 202.07 | 0.020 | 4 | 80,829 | 中性盘 |
| 14:23:19 | 202.05 | 0.000 | 8 | 161,640 | 买盘 |
| 14:23:13 | 202.07 | 0.070 | 8 | 161,614 | 买盘 |
| 14:23:09 | 202.00 | -0.050 | 53 | 1,070,699 | 卖盘 |
| 14:23:03 | 202.00 | 0.000 | 27 | 545,410 | 卖盘 |
| 14:23:00 | 202.00 | -0.010 | 6 | 121,216 | 卖盘 |
| 14:22:55 | 202.01 | 0.080 | 12 | 241,596 | 买盘 |
| 14:22:48 | 201.94 | 0.000 | 4 | 80,782 | 卖盘 |
| 14:22:43 | 201.93 | 0.030 | 26 | 533,032 | 买盘 |
| 14:22:39 | 201.90 | -0.010 | 37 | 738,991 | 卖盘 |
| 14:22:33 | 201.97 | 0.060 | 1 | 20,192 | 买盘 |
| 14:22:30 | 201.91 | -0.010 | 7 | 141,343 | 卖盘 |
| 14:22:25 | 201.92 | 0.000 | 28 | 565,376 | 买盘 |
| 14:22:19 | 201.98 | 0.000 | 1 | 20,198 | 买盘 |
| 14:22:13 | 201.94 | 0.000 | 1 | 23,425 | 卖盘 |
| 14:22:09 | 201.94 | 0.000 | 8 | 161,572 | 卖盘 |
| 14:22:03 | 201.98 | 0.080 | 3 | 60,596 | 卖盘 |
| 14:22:00 | 201.90 | 0.000 | 36 | 726,840 | 买盘 |
| 14:21:55 | 202.00 | 0.100 | 17 | 343,350 | 买盘 |
| 14:21:48 | 201.98 | 0.000 | 2 | 40,396 | 买盘 |
| 14:21:43 | 202.00 | 0.000 | 3 | 60,601 | 卖盘 |
| 14:21:33 | 202.00 | -0.010 | 7 | 141,402 | 卖盘 |
| 14:21:30 | 202.01 | 0.000 | 1 | 20,201 | 卖盘 |
| 14:21:25 | 201.98 | -0.020 | 11 | 222,198 | 卖盘 |
| 14:21:19 | 202.00 | 0.020 | 4 | 80,781 | 买盘 |
| 14:21:13 | 201.98 | 0.070 | 29 | 585,998 | 中性盘 |
| 14:21:09 | 201.91 | -0.090 | 8 | 161,575 | 卖盘 |
| 14:21:03 | 201.91 | 0.010 | 15 | 302,860 | 买盘 |
| 14:21:00 | 201.90 | 0.000 | 1 | 20,190 | 买盘 |
| 14:20:55 | 201.88 | -0.130 | 23 | 468,504 | 卖盘 |
| 14:20:48 | 201.99 | 0.100 | 13 | 258,450 | 买盘 |
| 14:20:43 | 201.98 | 0.010 | 14 | 282,774 | 买盘 |
| 14:20:39 | 201.97 | 0.000 | 3 | 60,591 | 卖盘 |
| 14:20:33 | 201.97 | 0.060 | 11 | 230,226 | 买盘 |
| 14:20:30 | 201.91 | -0.060 | 11 | 222,106 | 卖盘 |
| 14:20:25 | 201.97 | -0.020 | 6 | 121,187 | 卖盘 |
| 14:20:19 | 201.89 | -0.080 | 15 | 302,873 | 卖盘 |
| 14:20:13 | 201.98 | -0.020 | 26 | 525,197 | 卖盘 |
| 14:20:09 | 202.00 | -0.050 | 15 | 303,010 | 卖盘 |
| 14:20:03 | 202.10 | -0.010 | 44 | 889,261 | 买盘 |
| 14:20:00 | 202.11 | 0.000 | 21 | 424,346 | 买盘 |
| 14:19:55 | 202.06 | -0.040 | 4 | 80,837 | 卖盘 |
| 14:19:49 | 202.10 | 0.000 | 7 | 141,470 | 卖盘 |
| 14:19:43 | 202.05 | 0.000 | 6 | 117,189 | 卖盘 |
| 14:19:39 | 202.05 | -0.050 | 3 | 60,617 | 卖盘 |
| 14:19:33 | 202.10 | 0.050 | 16 | 327,338 | 买盘 |
| 14:19:30 | 202.05 | -0.010 | 7 | 149,517 | 卖盘 |
| 14:19:25 | 202.05 | -0.010 | 10 | 202,055 | 卖盘 |
| 14:19:21 | 202.06 | 0.060 | 15 | 294,933 | 买盘 |
| 14:19:15 | 202.00 | 0.020 | 35 | 707,000 | 买盘 |
| 14:19:09 | 201.90 | -0.050 | 9 | 188,778 | 卖盘 |
| 14:19:03 | 201.97 | 0.060 | 8 | 161,534 | 买盘 |
| 14:19:00 | 201.91 | 0.000 | 5 | 100,957 | 卖盘 |
| 14:18:55 | 201.90 | -0.070 | 14 | 282,737 | 卖盘 |
| 14:18:49 | 201.92 | 0.020 | 3 | 60,582 | 中性盘 |
| 14:18:43 | 201.89 | -0.020 | 32 | 643,091 | 中性盘 |
| 14:18:39 | 201.91 | 0.000 | 14 | 282,640 | 买盘 |
| 14:18:33 | 201.91 | -0.040 | 13 | 262,527 | 中性盘 |
| 14:18:30 | 201.95 | 0.000 | 1 | 20,195 | 买盘 |
| 14:18:25 | 201.94 | -0.020 | 4 | 83,809 | 卖盘 |
| 14:18:18 | 201.95 | 0.000 | 1 | 20,195 | 卖盘 |
| 14:18:13 | 201.97 | 0.000 | 6 | 118,149 | 买盘 |
| 14:18:09 | 201.97 | 0.000 | 6 | 121,182 | 买盘 |
| 14:18:03 | 201.96 | -0.010 | 3 | 63,620 | 卖盘 |
| 14:18:00 | 201.97 | -0.010 | 6 | 118,169 | 卖盘 |
| 14:17:55 | 201.98 | -0.020 | 18 | 354,518 | 卖盘 |
| 14:17:48 | 202.00 | 0.010 | 6 | 130,290 | 买盘 |
| 14:17:43 | 202.00 | -0.100 | 168 | 3,388,642 | 卖盘 |
| 14:17:39 | 202.10 | 0.000 | 3 | 60,630 | 买盘 |
| 14:17:33 | 202.10 | 0.000 | 1 | 20,210 | 买盘 |
| 14:17:30 | 202.10 | 0.000 | 2 | 40,419 | 买盘 |
| 14:17:25 | 202.10 | 0.000 | 7 | 141,442 | 买盘 |
| 14:17:18 | 202.10 | 0.040 | 2 | 40,416 | 买盘 |
| 14:17:13 | 202.10 | 0.040 | 3 | 60,630 | 买盘 |
| 14:17:09 | 202.06 | -0.060 | 5 | 101,037 | 卖盘 |
| 14:17:03 | 202.10 | 0.000 | 3 | 60,626 | 中性盘 |
| 14:17:00 | 202.10 | 0.000 | 4 | 80,832 | 中性盘 |
| 14:16:55 | 202.08 | 0.000 | 3 | 60,624 | 买盘 |
| 14:16:49 | 202.07 | -0.010 | 1 | 20,207 | 卖盘 |
| 14:16:43 | 202.08 | 0.020 | 1 | 20,208 | 买盘 |
| 14:16:33 | 202.06 | 0.000 | 7 | 141,450 | 卖盘 |
| 14:16:30 | 202.06 | -0.020 | 7 | 141,444 | 卖盘 |
| 14:16:25 | 202.06 | 0.020 | 62 | 1,252,731 | 买盘 |
| 14:16:19 | 202.06 | 0.000 | 4 | 80,817 | 买盘 |
| 14:16:13 | 202.06 | 0.000 | 8 | 161,638 | 买盘 |
| 14:16:09 | 202.06 | 0.030 | 43 | 869,770 | 买盘 |
| 14:16:03 | 202.03 | -0.010 | 20 | 412,143 | 卖盘 |
| 14:16:00 | 202.04 | 0.000 | 8 | 161,628 | 买盘 |
| 14:15:55 | 202.04 | 0.010 | 4 | 80,814 | 买盘 |
| 14:15:49 | 202.04 | 0.000 | 16 | 323,260 | 买盘 |
| 14:15:43 | 202.04 | 0.000 | 1 | 20,204 | 买盘 |
| 14:15:39 | 202.04 | 0.000 | 5 | 101,019 | 买盘 |
| 14:15:33 | 202.06 | 0.020 | 7 | 141,438 | 买盘 |
| 14:15:30 | 202.04 | -0.020 | 7 | 141,432 | 卖盘 |
| 14:15:25 | 202.06 | 0.000 | 6 | 121,236 | 中性盘 |
| 14:15:19 | 202.06 | 0.030 | 8 | 161,633 | 买盘 |
| 14:15:13 | 202.10 | 0.070 | 14 | 282,837 | 中性盘 |
| 14:15:09 | 202.03 | -0.030 | 2 | 40,406 | 卖盘 |
| 14:15:03 | 202.06 | -0.070 | 5 | 101,056 | 卖盘 |
| 14:15:00 | 202.13 | -0.020 | 2 | 45,281 | 卖盘 |
| 14:14:55 | 202.13 | -0.020 | 7 | 144,736 | 卖盘 |
| 14:14:48 | 202.16 | 0.010 | 1 | 20,216 | 中性盘 |
| 14:14:43 | 202.15 | 0.000 | 6 | 121,297 | 卖盘 |
| 14:14:39 | 202.15 | 0.010 | 25 | 497,289 | 买盘 |
| 14:14:33 | 202.15 | 0.000 | 2 | 40,430 | 买盘 |
| 14:14:30 | 202.15 | 0.000 | 4 | 80,869 | 中性盘 |
| 14:14:25 | 202.18 | -0.010 | 5 | 101,087 | 买盘 |
| 14:14:18 | 202.20 | 0.000 | 11 | 218,374 | 买盘 |
| 14:14:13 | 202.20 | 0.000 | 25 | 505,475 | 买盘 |
| 14:14:09 | 202.20 | 0.140 | 3 | 60,658 | 买盘 |
| 14:14:03 | 202.20 | 0.010 | 26 | 525,688 | 买盘 |
| 14:14:00 | 202.19 | 0.000 | 5 | 101,089 | 买盘 |
| 14:13:55 | 202.19 | 0.060 | 28 | 565,795 | 买盘 |
| 14:13:49 | 202.13 | 0.000 | 56 | 1,135,325 | 买盘 |
| 14:13:43 | 202.10 | 0.220 | 76 | 1,543,321 | 买盘 |
| 14:13:39 | 201.88 | 0.000 | 5 | 100,964 | 卖盘 |
| 14:13:33 | 201.91 | 0.050 | 293 | 5,917,627 | 买盘 |
| 14:13:30 | 201.86 | -0.010 | 4 | 80,746 | 卖盘 |
| 14:13:25 | 201.66 | -0.200 | 11 | 221,835 | 卖盘 |
| 14:13:19 | 201.60 | -0.170 | 0 | 8,064 | 卖盘 |
| 14:13:13 | 201.86 | 0.260 | 42 | 847,321 | 买盘 |
| 14:13:09 | 201.60 | 0.090 | 23 | 463,656 | 买盘 |
| 14:13:03 | 201.51 | -0.260 | 7 | 141,164 | 卖盘 |
| 14:13:00 | 201.77 | 0.270 | 6 | 121,062 | 中性盘 |
| 14:12:55 | 201.81 | 0.010 | 72 | 1,452,566 | 中性盘 |
| 14:12:51 | 201.80 | -0.080 | 10 | 201,822 | 卖盘 |
| 14:12:43 | 201.88 | -0.060 | 3 | 60,572 | 卖盘 |
| 14:12:39 | 201.94 | 0.050 | 4 | 80,768 | 中性盘 |
| 14:12:33 | 201.94 | -0.050 | 4 | 80,788 | 卖盘 |
| 14:12:30 | 201.99 | 0.010 | 11 | 222,184 | 买盘 |
| 14:12:25 | 201.98 | -0.010 | 24 | 485,997 | 卖盘 |
| 14:12:19 | 202.00 | 0.000 | 15 | 302,995 | 买盘 |
| 14:12:13 | 202.01 | 0.010 | 17 | 343,409 | 买盘 |
| 14:12:09 | 202.00 | 0.000 | 8 | 161,606 | 卖盘 |
| 14:12:03 | 202.01 | -0.090 | 17 | 343,458 | 卖盘 |
| 14:12:00 | 202.10 | -0.090 | 9 | 181,924 | 卖盘 |
| 14:11:55 | 202.15 | -0.050 | 31 | 626,601 | 卖盘 |
| 14:11:49 | 202.20 | -0.010 | 23 | 456,957 | 卖盘 |
| 14:11:43 | 202.17 | -0.030 | 5 | 93,015 | 卖盘 |
| 14:11:39 | 202.20 | 0.020 | 5 | 109,179 | 买盘 |
| 14:11:33 | 202.17 | -0.060 | 34 | 692,438 | 卖盘 |
| 14:11:30 | 202.23 | 0.060 | 13 | 262,827 | 买盘 |
| 14:11:25 | 202.17 | -0.220 | 10 | 202,194 | 卖盘 |
| 14:11:18 | 202.15 | -0.070 | 8 | 161,741 | 卖盘 |
| 14:11:15 | 202.22 | -0.010 | 113 | 2,284,736 | 卖盘 |
| 14:11:09 | 202.20 | 0.050 | 12 | 242,632 | 买盘 |
| 14:11:03 | 202.18 | 0.050 | 9 | 190,040 | 中性盘 |
| 14:11:00 | 202.13 | -0.040 | 26 | 525,626 | 卖盘 |
| 14:10:55 | 202.18 | 0.010 | 9 | 181,984 | 中性盘 |
| 14:10:48 | 202.15 | -0.010 | 15 | 303,233 | 卖盘 |
| 14:10:45 | 202.16 | -0.040 | 3 | 60,652 | 卖盘 |
| 14:10:39 | 202.15 | -0.050 | 17 | 343,710 | 卖盘 |
| 14:10:33 | 202.18 | 0.020 | 25 | 504,631 | 买盘 |
| 14:10:30 | 202.16 | -0.020 | 11 | 222,390 | 卖盘 |
| 14:10:25 | 202.18 | -0.020 | 20 | 404,400 | 卖盘 |
| 14:10:18 | 202.23 | 0.030 | 28 | 566,176 | 买盘 |
| 14:10:13 | 202.18 | -0.020 | 14 | 283,074 | 卖盘 |
| 14:10:09 | 202.20 | -0.030 | 8 | 161,777 | 卖盘 |
| 14:10:03 | 202.23 | -0.020 | 1 | 20,223 | 卖盘 |
| 14:10:01 | 202.25 | -0.030 | 5 | 101,132 | 卖盘 |
| 14:09:55 | 202.30 | -0.080 | 21 | 424,894 | 卖盘 |
| 14:09:49 | 202.40 | 0.000 | 2 | 40,479 | 买盘 |
| 14:09:43 | 202.40 | -0.100 | 11 | 214,390 | 卖盘 |
| 14:09:39 | 202.50 | 0.030 | 11 | 222,736 | 买盘 |
| 14:09:33 | 202.48 | -0.070 | 168 | 3,400,884 | 卖盘 |
| 14:09:31 | 202.55 | 0.000 | 8 | 162,023 | 买盘 |
| 14:09:25 | 202.53 | -0.030 | 4 | 81,014 | 卖盘 |
| 14:09:18 | 202.57 | 0.000 | 10 | 202,563 | 买盘 |
| 14:09:13 | 202.63 | 0.030 | 5 | 101,315 | 买盘 |
| 14:09:09 | 202.60 | 0.000 | 17 | 344,432 | 卖盘 |
| 14:09:03 | 202.62 | -0.010 | 13 | 263,410 | 卖盘 |
| 14:09:00 | 202.63 | -0.030 | 14 | 283,672 | 买盘 |
| 14:08:55 | 202.60 | -0.050 | 13 | 263,448 | 卖盘 |
| 14:08:48 | 202.64 | -0.020 | 11 | 222,915 | 卖盘 |
| 14:08:43 | 202.71 | 0.030 | 15 | 301,808 | 买盘 |
| 14:08:39 | 202.68 | -0.020 | 7 | 141,877 | 买盘 |
| 14:08:33 | 202.70 | 0.000 | 1 | 20,270 | 买盘 |
| 14:08:30 | 202.70 | 0.000 | 9 | 190,537 | 卖盘 |
| 14:08:25 | 202.70 | 0.000 | 2 | 40,540 | 买盘 |
| 14:08:19 | 202.74 | 0.040 | 1 | 20,274 | 买盘 |
| 14:08:13 | 202.70 | 0.000 | 4 | 81,080 | 卖盘 |
| 14:08:09 | 202.70 | -0.010 | 15 | 304,054 | 卖盘 |
| 14:08:03 | 202.71 | -0.030 | 9 | 182,450 | 卖盘 |
| 14:07:57 | 202.74 | 0.000 | 10 | 202,680 | 中性盘 |
| 14:07:48 | 202.66 | -0.090 | 2 | 40,536 | 卖盘 |
| 14:07:43 | 202.75 | -0.210 | 19 | 385,302 | 卖盘 |
| 14:07:39 | 202.96 | 0.000 | 1 | 20,296 | 买盘 |
| 14:07:36 | 202.96 | 0.170 | 4 | 81,133 | 买盘 |
| 14:07:30 | 202.79 | -0.010 | 10 | 202,792 | 卖盘 |
| 14:07:25 | 202.78 | -0.010 | 2 | 40,557 | 卖盘 |
| 14:07:18 | 202.79 | 0.000 | 11 | 222,992 | 买盘 |
| 14:07:15 | 202.79 | 0.000 | 7 | 141,953 | 买盘 |
| 14:07:09 | 202.78 | -0.200 | 1 | 20,278 | 中性盘 |
| 14:07:03 | 202.98 | 0.180 | 44 | 885,405 | 买盘 |
| 14:07:00 | 202.80 | -0.180 | 22 | 453,756 | 卖盘 |
| 14:06:55 | 202.98 | -0.020 | 12 | 243,576 | 卖盘 |
| 14:06:51 | 203.00 | 0.000 | 11 | 223,305 | 卖盘 |
| 14:06:43 | 203.01 | 0.000 | 21 | 430,374 | 卖盘 |
| 14:06:39 | 203.01 | 0.000 | 7 | 142,107 | 卖盘 |
| 14:06:33 | 203.09 | 0.060 | 5 | 101,545 | 买盘 |
| 14:06:30 | 203.03 | -0.110 | 15 | 312,812 | 卖盘 |
| 14:06:25 | 203.11 | 0.000 | 14 | 284,349 | 卖盘 |
| 14:06:18 | 203.14 | 0.040 | 28 | 568,792 | 买盘 |
| 14:06:15 | 203.10 | 0.000 | 5 | 101,556 | 卖盘 |
| 14:06:09 | 203.10 | 0.000 | 4 | 81,240 | 卖盘 |
| 14:06:03 | 203.10 | 0.000 | 16 | 324,960 | 卖盘 |
| 14:06:00 | 203.10 | 0.020 | 13 | 264,028 | 买盘 |
| 14:05:55 | 203.08 | 0.000 | 5 | 101,540 | 卖盘 |
| 14:05:48 | 203.08 | 0.010 | 24 | 487,316 | 买盘 |
| 14:05:43 | 203.07 | 0.070 | 6 | 121,839 | 卖盘 |
| 14:05:39 | 203.00 | -0.050 | 14 | 284,247 | 卖盘 |
| 14:05:33 | 203.06 | 0.000 | 4 | 81,238 | 卖盘 |
| 14:05:30 | 203.06 | 0.000 | 7 | 142,142 | 卖盘 |
| 14:05:25 | 203.08 | -0.090 | 5 | 101,589 | 卖盘 |
| 14:05:19 | 203.17 | -0.310 | 6 | 121,955 | 卖盘 |
| 14:05:09 | 203.48 | 0.310 | 2 | 40,696 | 买盘 |
| 14:05:03 | 203.18 | -0.080 | 18 | 366,044 | 中性盘 |
| 14:05:00 | 203.26 | 0.060 | 5 | 101,611 | 买盘 |
| 14:04:55 | 203.18 | 0.130 | 2 | 40,635 | 买盘 |
| 14:04:49 | 203.00 | 0.000 | 9 | 182,700 | 买盘 |
| 14:04:45 | 203.00 | 0.000 | 26 | 527,798 | 卖盘 |
| 14:04:42 | 203.00 | 0.000 | 3 | 60,910 | 卖盘 |
| 14:04:33 | 203.00 | 0.300 | 9 | 182,671 | 买盘 |
| 14:04:30 | 202.70 | 0.040 | 20 | 405,283 | 买盘 |
| 14:04:25 | 202.65 | 0.000 | 34 | 688,874 | 买盘 |
| 14:04:18 | 202.62 | 0.060 | 26 | 519,478 | 买盘 |
| 14:04:15 | 202.56 | -0.040 | 21 | 425,432 | 卖盘 |
| 14:04:09 | 202.56 | -0.020 | 3 | 60,772 | 卖盘 |
| 14:04:03 | 202.58 | -0.020 | 4 | 81,036 | 卖盘 |
| 14:03:59 | 202.62 | 0.000 | 2 | 40,522 | 买盘 |
| 14:03:55 | 202.62 | 0.000 | 4 | 81,048 | 买盘 |
| 14:03:48 | 202.60 | -0.050 | 20 | 405,234 | 卖盘 |
| 14:03:45 | 202.65 | 0.030 | 13 | 263,427 | 买盘 |
| 14:03:39 | 202.63 | 0.000 | 1 | 20,263 | 卖盘 |
| 14:03:33 | 202.63 | 0.010 | 6 | 121,577 | 买盘 |
| 14:03:30 | 202.62 | -0.010 | 1 | 20,262 | 卖盘 |
| 14:03:25 | 202.63 | 0.010 | 6 | 121,568 | 买盘 |
| 14:03:18 | 202.60 | -0.010 | 20 | 405,213 | 卖盘 |
| 14:03:15 | 202.61 | -0.010 | 2 | 40,523 | 中性盘 |
| 14:03:10 | 202.62 | 0.020 | 3 | 60,782 | 买盘 |
| 14:03:05 | 202.60 | 0.040 | 19 | 384,892 | 中性盘 |
| 14:02:59 | 202.57 | 0.030 | 17 | 344,375 | 中性盘 |
| 14:02:55 | 202.54 | -0.060 | 2 | 40,508 | 卖盘 |
| 14:02:48 | 202.54 | 0.000 | 2 | 40,508 | 买盘 |
| 14:02:45 | 202.54 | 0.000 | 7 | 141,774 | 买盘 |
| 14:02:39 | 202.54 | -0.010 | 2 | 40,507 | 中性盘 |
| 14:02:33 | 202.55 | 0.000 | 4 | 81,020 | 买盘 |
| 14:02:29 | 202.52 | -0.030 | 45 | 911,453 | 卖盘 |
| 14:02:25 | 202.55 | 0.000 | 6 | 121,529 | 买盘 |
| 14:02:18 | 202.60 | 0.050 | 11 | 222,855 | 买盘 |
| 14:02:15 | 202.55 | -0.030 | 4 | 81,020 | 卖盘 |
| 14:02:10 | 202.62 | 0.000 | 37 | 749,511 | 买盘 |
| 14:02:03 | 202.54 | 0.000 | 2 | 40,508 | 买盘 |
| 14:01:58 | 202.62 | 0.080 | 2 | 40,517 | 买盘 |
| 14:01:55 | 202.54 | -0.080 | 14 | 283,556 | 卖盘 |
| 14:01:48 | 202.53 | 0.010 | 4 | 81,011 | 买盘 |
| 14:01:45 | 202.52 | -0.020 | 16 | 317,757 | 卖盘 |
| 14:01:39 | 202.52 | 0.000 | 2 | 40,504 | 卖盘 |
| 14:01:33 | 202.64 | 0.120 | 65 | 1,316,311 | 买盘 |
| 14:01:28 | 202.52 | 0.000 | 5 | 105,334 | 卖盘 |
| 14:01:25 | 202.52 | -0.120 | 4 | 81,020 | 卖盘 |
| 14:01:18 | 202.52 | -0.090 | 35 | 709,055 | 卖盘 |
| 14:01:16 | 202.61 | 0.000 | 1 | 20,261 | 卖盘 |
| 14:01:10 | 202.61 | -0.050 | 11 | 218,815 | 卖盘 |
| 14:01:05 | 202.66 | 0.000 | 9 | 182,402 | 卖盘 |
| 14:00:59 | 202.70 | 0.000 | 12 | 243,236 | 买盘 |
| 14:00:55 | 202.70 | -0.050 | 32 | 648,650 | 卖盘 |
| 14:00:48 | 202.70 | -0.070 | 20 | 405,447 | 卖盘 |
| 14:00:46 | 202.77 | -0.020 | 9 | 182,499 | 卖盘 |
| 14:00:40 | 202.80 | 0.000 | 3 | 63,071 | 卖盘 |
| 14:00:35 | 202.93 | 0.030 | 4 | 81,171 | 买盘 |
| 14:00:29 | 202.96 | -0.040 | 26 | 523,681 | 卖盘 |
| 14:00:25 | 203.00 | -0.050 | 59 | 1,191,415 | 卖盘 |
| 14:00:18 | 203.03 | -0.010 | 32 | 649,697 | 卖盘 |
| 14:00:17 | 203.04 | -0.070 | 34 | 698,454 | 卖盘 |
| 14:00:10 | 203.16 | 0.000 | 4 | 81,264 | 卖盘 |
| 14:00:05 | 203.15 | -0.020 | 18 | 365,677 | 卖盘 |
| 13:59:58 | 203.18 | 0.000 | 8 | 162,553 | 卖盘 |
| 13:59:55 | 203.18 | 0.000 | 16 | 325,073 | 卖盘 |
| 13:59:48 | 203.18 | 0.000 | 11 | 223,498 | 买盘 |
| 13:59:46 | 203.18 | 0.000 | 11 | 223,489 | 买盘 |
| 13:59:40 | 203.18 | 0.000 | 7 | 142,223 | 买盘 |
| 13:59:35 | 203.18 | 0.030 | 1 | 20,318 | 买盘 |
| 13:59:28 | 203.15 | 0.000 | 1 | 20,315 | 卖盘 |
| 13:59:25 | 203.15 | 0.000 | 8 | 162,520 | 卖盘 |
| 13:59:18 | 203.10 | -0.010 | 20 | 406,204 | 卖盘 |
| 13:59:17 | 203.11 | 0.000 | 4 | 79,824 | 买盘 |
| 13:59:10 | 203.11 | 0.000 | 3 | 60,933 | 买盘 |
| 13:59:05 | 203.10 | 0.000 | 5 | 101,550 | 卖盘 |
| 13:58:58 | 203.06 | -0.030 | 6 | 121,845 | 中性盘 |
| 13:58:55 | 203.09 | 0.000 | 4 | 81,231 | 买盘 |
| 13:58:48 | 203.09 | 0.060 | 14 | 284,254 | 买盘 |
| 13:58:47 | 203.03 | 0.000 | 3 | 60,909 | 卖盘 |
| 13:58:40 | 203.09 | 0.080 | 1 | 20,309 | 买盘 |
| 13:58:35 | 203.01 | 0.000 | 25 | 507,538 | 卖盘 |
| 13:58:28 | 203.01 | -0.010 | 10 | 203,043 | 卖盘 |
| 13:58:24 | 203.02 | 0.000 | 10 | 211,139 | 买盘 |
| 13:58:18 | 203.01 | -0.010 | 5 | 101,507 | 卖盘 |
| 13:58:17 | 203.02 | 0.020 | 2 | 40,604 | 买盘 |
| 13:58:10 | 203.01 | 0.030 | 1 | 20,301 | 卖盘 |
| 13:58:04 | 202.98 | -0.020 | 23 | 466,885 | 卖盘 |
| 13:57:58 | 203.00 | 0.020 | 1 | 20,300 | 买盘 |
| 13:57:55 | 202.98 | 0.000 | 5 | 101,490 | 买盘 |
| 13:57:52 | 202.98 | 0.010 | 7 | 142,081 | 买盘 |
| 13:57:46 | 202.97 | 0.000 | 4 | 81,188 | 卖盘 |
| 13:57:40 | 202.97 | 0.000 | 8 | 166,435 | 买盘 |
| 13:57:35 | 202.97 | 0.000 | 5 | 101,485 | 买盘 |
| 13:57:28 | 202.97 | 0.000 | 4 | 81,188 | 买盘 |
| 13:57:24 | 202.97 | 0.000 | 11 | 223,262 | 买盘 |
| 13:57:18 | 202.97 | 0.010 | 3 | 60,889 | 买盘 |
| 13:57:16 | 202.96 | 0.000 | 5 | 101,480 | 买盘 |
| 13:57:10 | 202.96 | 0.000 | 1 | 28,412 | 买盘 |
| 13:57:04 | 202.96 | 0.110 | 12 | 243,516 | 买盘 |
| 13:56:58 | 202.82 | -0.150 | 20 | 405,672 | 卖盘 |
| 13:56:55 | 202.97 | 0.120 | 5 | 101,485 | 买盘 |
| 13:56:48 | 202.97 | 0.150 | 1 | 20,297 | 买盘 |
| 13:56:42 | 202.82 | -0.030 | 8 | 162,282 | 中性盘 |
| 13:56:34 | 202.79 | 0.020 | 8 | 170,338 | 买盘 |
| 13:56:29 | 202.72 | 0.000 | 1 | 20,272 | 卖盘 |
| 13:56:24 | 202.72 | 0.020 | 37 | 750,006 | 买盘 |
| 13:56:18 | 202.70 | 0.000 | 13 | 263,508 | 买盘 |
| 13:56:16 | 202.70 | 0.000 | 5 | 101,350 | 买盘 |
| 13:56:10 | 202.70 | 0.000 | 10 | 202,697 | 买盘 |
| 13:56:05 | 202.72 | 0.010 | 6 | 121,621 | 买盘 |
| 13:55:58 | 202.71 | 0.010 | 8 | 162,165 | 买盘 |
| 13:55:55 | 202.70 | 0.000 | 5 | 93,242 | 卖盘 |
| 13:55:48 | 202.72 | 0.010 | 36 | 729,731 | 买盘 |
| 13:55:46 | 202.71 | -0.010 | 5 | 101,351 | 中性盘 |
| 13:55:40 | 202.72 | 0.020 | 3 | 60,816 | 买盘 |
| 13:55:34 | 202.71 | -0.010 | 8 | 162,169 | 卖盘 |
| 13:55:29 | 202.75 | 0.000 | 1 | 20,275 | 中性盘 |
| 13:55:24 | 202.75 | 0.000 | 5 | 101,375 | 卖盘 |
| 13:55:18 | 202.77 | 0.020 | 2 | 40,554 | 买盘 |
| 13:55:16 | 202.75 | -0.030 | 5 | 104,829 | 卖盘 |
| 13:55:10 | 202.78 | 0.000 | 11 | 223,053 | 买盘 |
| 13:55:04 | 202.78 | 0.000 | 11 | 223,057 | 买盘 |
| 13:55:00 | 202.78 | -0.010 | 4 | 81,115 | 卖盘 |
| 13:54:54 | 202.84 | -0.010 | 25 | 507,028 | 卖盘 |
| 13:54:49 | 202.81 | 0.000 | 13 | 263,650 | 中性盘 |
| 13:54:46 | 202.81 | -0.120 | 12 | 243,384 | 卖盘 |
| 13:54:39 | 202.85 | -0.050 | 14 | 284,018 | 卖盘 |
| 13:54:35 | 202.91 | -0.060 | 28 | 569,251 | 卖盘 |
| 13:54:31 | 202.97 | 0.000 | 7 | 142,079 | 卖盘 |
| 13:54:24 | 202.98 | 0.010 | 4 | 85,251 | 中性盘 |
| 13:54:18 | 202.97 | -0.030 | 11 | 223,281 | 卖盘 |
| 13:54:16 | 203.00 | 0.000 | 4 | 81,198 | 买盘 |
| 13:54:10 | 202.98 | -0.020 | 10 | 202,993 | 卖盘 |
| 13:54:04 | 203.00 | 0.000 | 13 | 263,900 | 卖盘 |
| 13:53:59 | 203.00 | 0.020 | 7 | 142,097 | 买盘 |
| 13:53:54 | 202.98 | -0.020 | 2 | 40,596 | 卖盘 |
| 13:53:48 | 203.00 | 0.010 | 2 | 40,599 | 买盘 |
| 13:53:46 | 202.99 | -0.010 | 10 | 202,991 | 卖盘 |
| 13:53:40 | 203.06 | -0.030 | 15 | 304,601 | 卖盘 |
| 13:53:33 | 203.09 | 0.020 | 1 | 20,309 | 中性盘 |
| 13:53:29 | 203.07 | 0.010 | 2 | 40,617 | 卖盘 |
| 13:53:23 | 203.10 | 0.030 | 3 | 60,927 | 买盘 |
| 13:53:16 | 203.07 | 0.000 | 2 | 40,614 | 买盘 |
| 13:53:11 | 203.07 | -0.020 | 1 | 20,307 | 卖盘 |
| 13:53:05 | 203.09 | 0.000 | 9 | 178,728 | 卖盘 |
| 13:53:01 | 203.09 | -0.010 | 1 | 20,309 | 卖盘 |
| 13:52:54 | 203.10 | 0.000 | 5 | 101,550 | 买盘 |
| 13:52:49 | 203.10 | 0.010 | 1 | 24,371 | 买盘 |
| 13:52:45 | 203.09 | -0.010 | 5 | 101,542 | 买盘 |
| 13:52:40 | 203.09 | 0.000 | 1 | 20,309 | 卖盘 |
| 13:52:35 | 203.09 | 0.000 | 3 | 60,927 | 卖盘 |
| 13:52:25 | 203.06 | 0.000 | 3 | 60,921 | 卖盘 |
| 13:52:18 | 203.10 | 0.040 | 16 | 324,956 | 买盘 |
| 13:52:17 | 203.06 | -0.020 | 1 | 20,306 | 卖盘 |
| 13:52:10 | 203.06 | -0.040 | 2 | 40,616 | 卖盘 |
| 13:52:05 | 203.07 | -0.040 | 3 | 64,986 | 卖盘 |
| 13:52:01 | 203.11 | 0.000 | 1 | 20,311 | 买盘 |
| 13:51:53 | 203.10 | -0.010 | 3 | 60,931 | 卖盘 |
| 13:51:48 | 203.11 | 0.010 | 1 | 18,889 | 买盘 |
| 13:51:43 | 203.11 | 0.000 | 5 | 102,989 | 卖盘 |
| 13:51:40 | 203.11 | -0.030 | 8 | 162,489 | 卖盘 |
| 13:51:33 | 203.14 | 0.040 | 11 | 221,999 | 买盘 |
| 13:51:31 | 203.10 | 0.000 | 2 | 40,620 | 买盘 |
| 13:51:24 | 203.11 | 0.060 | 3 | 60,933 | 中性盘 |
| 13:51:18 | 203.08 | 0.010 | 4 | 81,234 | 中性盘 |
| 13:51:13 | 203.14 | 0.070 | 14 | 284,377 | 买盘 |
| 13:51:10 | 203.07 | -0.030 | 1 | 20,307 | 卖盘 |
| 13:51:03 | 203.07 | 0.000 | 12 | 243,715 | 卖盘 |
| 13:51:01 | 203.07 | -0.030 | 7 | 151,712 | 卖盘 |
| 13:50:55 | 203.10 | 0.000 | 18 | 375,125 | 卖盘 |
| 13:50:49 | 203.10 | -0.030 | 17 | 335,760 | 卖盘 |
| 13:50:43 | 203.14 | 0.000 | 3 | 60,942 | 卖盘 |
| 13:50:39 | 203.14 | 0.000 | 3 | 60,942 | 卖盘 |
| 13:50:33 | 203.13 | 0.030 | 3 | 60,933 | 买盘 |
| 13:50:31 | 203.10 | 0.000 | 5 | 101,550 | 卖盘 |
| 13:50:23 | 203.10 | 0.020 | 2 | 40,620 | 买盘 |
| 13:50:15 | 203.08 | 0.010 | 2 | 40,616 | 中性盘 |
| 13:50:09 | 203.07 | 0.010 | 25 | 507,675 | 买盘 |
| 13:50:03 | 203.07 | -0.010 | 20 | 406,157 | 卖盘 |
| 13:50:01 | 203.08 | -0.050 | 3 | 60,923 | 中性盘 |
| 13:49:55 | 203.07 | 0.000 | 1 | 20,307 | 买盘 |
| 13:49:49 | 203.07 | 0.020 | 2 | 40,614 | 买盘 |
| 13:49:45 | 203.05 | 0.000 | 1 | 20,305 | 买盘 |
| 13:49:42 | 203.05 | 0.000 | 6 | 121,832 | 卖盘 |
| 13:49:33 | 203.05 | 0.000 | 37 | 751,144 | 买盘 |
| 13:49:31 | 203.05 | 0.030 | 1 | 20,305 | 买盘 |
| 13:49:25 | 203.02 | 0.000 | 4 | 81,211 | 卖盘 |
| 13:49:19 | 203.08 | 0.070 | 6 | 121,834 | 买盘 |
| 13:49:17 | 203.01 | 0.000 | 101 | 2,050,333 | 卖盘 |
| 13:49:09 | 203.01 | -0.070 | 8 | 162,446 | 卖盘 |
| 13:49:03 | 203.02 | -0.030 | 8 | 162,416 | 中性盘 |
| 13:49:01 | 203.05 | 0.040 | 17 | 345,109 | 买盘 |
| 13:48:55 | 202.97 | -0.020 | 54 | 1,087,438 | 卖盘 |
| 13:48:49 | 202.99 | 0.010 | 3 | 60,896 | 买盘 |
| 13:48:43 | 202.97 | -0.030 | 2 | 49,323 | 卖盘 |
| 13:48:39 | 203.00 | -0.080 | 9 | 182,702 | 卖盘 |
| 13:48:33 | 203.08 | 0.070 | 10 | 203,032 | 买盘 |
| 13:48:30 | 203.01 | 0.000 | 50 | 1,019,060 | 买盘 |
| 13:48:24 | 203.02 | 0.010 | 22 | 446,608 | 中性盘 |
| 13:48:18 | 203.01 | 0.000 | 27 | 556,236 | 中性盘 |
| 13:48:13 | 203.00 | 0.000 | 3 | 60,901 | 卖盘 |
| 13:48:09 | 203.00 | -0.010 | 7 | 142,102 | 卖盘 |
| 13:48:03 | 203.00 | -0.010 | 15 | 304,501 | 卖盘 |
| 13:48:01 | 203.01 | 0.010 | 4 | 81,205 | 卖盘 |
| 13:47:53 | 203.02 | 0.020 | 8 | 162,406 | 买盘 |
| 13:47:49 | 203.00 | -0.010 | 25 | 507,502 | 卖盘 |
| 13:47:43 | 203.01 | -0.010 | 5 | 101,505 | 卖盘 |
| 13:47:39 | 203.02 | 0.010 | 1 | 20,302 | 中性盘 |
| 13:47:33 | 203.00 | -0.010 | 26 | 527,819 | 卖盘 |
| 13:47:31 | 203.01 | 0.000 | 4 | 81,204 | 买盘 |
| 13:47:23 | 203.01 | -0.070 | 13 | 263,913 | 卖盘 |
| 13:47:19 | 203.08 | 0.010 | 5 | 101,538 | 买盘 |
| 13:47:15 | 203.07 | -0.010 | 12 | 243,639 | 卖盘 |
| 13:47:09 | 203.08 | 0.000 | 15 | 304,659 | 卖盘 |
| 13:47:03 | 203.11 | 0.010 | 35 | 720,195 | 买盘 |
| 13:47:01 | 203.10 | -0.050 | 17 | 335,977 | 卖盘 |
| 13:46:55 | 203.15 | -0.120 | 24 | 479,151 | 卖盘 |
| 13:46:49 | 203.27 | -0.200 | 20 | 406,670 | 卖盘 |
| 13:46:43 | 203.36 | -0.120 | 4 | 81,344 | 卖盘 |
| 13:46:39 | 203.48 | 0.120 | 14 | 284,752 | 买盘 |
| 13:46:33 | 203.50 | -0.010 | 16 | 325,600 | 卖盘 |
| 13:46:31 | 203.51 | 0.000 | 17 | 345,953 | 买盘 |
| 13:46:25 | 203.51 | 0.010 | 3 | 61,051 | 中性盘 |
| 13:46:18 | 203.51 | 0.000 | 12 | 244,212 | 卖盘 |
| 13:46:13 | 203.50 | -0.010 | 7 | 132,690 | 卖盘 |
| 13:46:09 | 203.51 | 0.000 | 7 | 152,225 | 买盘 |
| 13:46:07 | 203.51 | 0.000 | 1 | 20,351 | 买盘 |
| 13:46:02 | 203.51 | 0.000 | 8 | 153,048 | 卖盘 |
| 13:45:55 | 203.70 | 0.020 | 5 | 101,820 | 买盘 |
| 13:45:49 | 203.68 | 0.000 | 2 | 40,736 | 卖盘 |
| 13:45:43 | 203.68 | -0.020 | 4 | 81,474 | 卖盘 |
| 13:45:38 | 203.70 | 0.020 | 3 | 61,106 | 中性盘 |
| 13:45:37 | 203.68 | 0.110 | 10 | 203,665 | 买盘 |
| 13:45:31 | 203.58 | -0.050 | 14 | 275,250 | 卖盘 |
| 13:45:25 | 203.58 | -0.120 | 18 | 366,444 | 卖盘 |
| 13:45:19 | 203.70 | 0.010 | 27 | 549,752 | 中性盘 |
| 13:45:15 | 203.69 | -0.060 | 10 | 203,714 | 卖盘 |
| 13:45:08 | 203.75 | 0.060 | 2 | 40,750 | 买盘 |
| 13:45:03 | 203.69 | -0.060 | 6 | 122,216 | 卖盘 |
| 13:45:01 | 203.75 | 0.000 | 13 | 264,803 | 买盘 |
| 13:44:56 | 203.75 | 0.140 | 4 | 81,482 | 买盘 |
| 13:44:49 | 203.61 | -0.140 | 26 | 529,420 | 卖盘 |
| 13:44:43 | 203.63 | -0.060 | 10 | 203,668 | 卖盘 |
| 13:44:37 | 203.69 | 0.000 | 13 | 264,738 | 买盘 |
| 13:44:31 | 203.69 | -0.310 | 9 | 183,322 | 卖盘 |
| 13:44:25 | 203.69 | 0.000 | 8 | 162,958 | 卖盘 |
| 13:44:19 | 203.64 | 0.020 | 3 | 61,090 | 买盘 |
| 13:44:15 | 203.62 | -0.020 | 6 | 122,179 | 中性盘 |
| 13:44:08 | 203.64 | 0.000 | 18 | 366,501 | 买盘 |
| 13:44:03 | 203.68 | 0.030 | 7 | 142,569 | 买盘 |
| 13:44:01 | 203.65 | 0.010 | 1 | 20,365 | 中性盘 |
| 13:43:55 | 203.68 | 0.000 | 3 | 61,098 | 买盘 |
| 13:43:49 | 203.68 | 0.000 | 9 | 184,914 | 买盘 |
| 13:43:43 | 203.68 | 0.000 | 4 | 81,472 | 卖盘 |
| 13:43:38 | 203.68 | 0.000 | 2 | 40,736 | 卖盘 |
| 13:43:33 | 203.58 | -0.010 | 24 | 488,616 | 卖盘 |
| 13:43:31 | 203.59 | -0.010 | 2 | 40,717 | 中性盘 |
| 13:43:25 | 203.59 | 0.010 | 1 | 20,359 | 卖盘 |
| 13:43:19 | 203.60 | 0.100 | 6 | 122,149 | 买盘 |
| 13:43:13 | 203.50 | -0.070 | 1 | 20,350 | 卖盘 |
| 13:43:08 | 203.57 | 0.070 | 3 | 61,062 | 买盘 |
| 13:43:03 | 203.40 | 0.040 | 63 | 1,281,591 | 买盘 |
| 13:43:01 | 203.36 | 0.000 | 22 | 439,239 | 买盘 |
| 13:42:55 | 203.36 | 0.030 | 22 | 447,368 | 买盘 |
| 13:42:49 | 203.26 | 0.010 | 4 | 81,304 | 买盘 |
| 13:42:43 | 203.33 | 0.070 | 16 | 325,323 | 买盘 |
| 13:42:38 | 203.26 | -0.070 | 5 | 101,639 | 卖盘 |
| 13:42:37 | 203.33 | 0.050 | 8 | 162,627 | 买盘 |
| 13:42:31 | 203.26 | -0.070 | 1 | 20,326 | 卖盘 |
| 13:42:25 | 203.25 | -0.030 | 17 | 345,543 | 卖盘 |
| 13:42:19 | 203.26 | -0.020 | 2 | 40,659 | 卖盘 |
| 13:42:13 | 203.28 | 0.000 | 8 | 162,624 | 买盘 |
| 13:42:08 | 203.28 | 0.000 | 11 | 223,600 | 买盘 |
| 13:42:07 | 203.28 | 0.000 | 4 | 81,312 | 买盘 |
| 13:42:01 | 203.36 | 0.100 | 2 | 40,671 | 买盘 |
| 13:41:55 | 203.26 | -0.090 | 3 | 60,988 | 卖盘 |
| 13:41:49 | 203.35 | 0.000 | 2 | 40,661 | 买盘 |
| 13:41:43 | 203.26 | 0.000 | 4 | 81,326 | 中性盘 |
| 13:41:38 | 203.26 | 0.010 | 9 | 183,011 | 中性盘 |
| 13:41:33 | 203.27 | -0.100 | 3 | 65,473 | 卖盘 |
| 13:41:25 | 203.26 | -0.100 | 3 | 60,988 | 卖盘 |
| 13:41:19 | 203.37 | 0.000 | 14 | 284,628 | 买盘 |
| 13:41:15 | 203.37 | 0.000 | 7 | 142,317 | 买盘 |
| 13:41:08 | 203.37 | 0.120 | 38 | 772,669 | 买盘 |
| 13:41:03 | 203.37 | 0.000 | 15 | 304,987 | 买盘 |
| 13:40:55 | 203.40 | 0.000 | 5 | 101,700 | 买盘 |
| 13:40:49 | 203.40 | 0.010 | 6 | 122,038 | 买盘 |
| 13:40:43 | 203.39 | -0.010 | 7 | 142,378 | 卖盘 |
| 13:40:39 | 203.40 | -0.050 | 2 | 40,680 | 卖盘 |
| 13:40:33 | 203.45 | 0.000 | 5 | 105,798 | 卖盘 |
| 13:40:31 | 203.45 | 0.000 | 34 | 691,734 | 卖盘 |
| 13:40:25 | 203.40 | 0.000 | 8 | 158,618 | 买盘 |
| 13:40:19 | 203.37 | -0.030 | 11 | 227,817 | 卖盘 |
| 13:40:13 | 203.40 | -0.050 | 2 | 40,685 | 卖盘 |
| 13:40:09 | 203.45 | 0.000 | 4 | 81,380 | 买盘 |
| 13:40:07 | 203.45 | 0.000 | 2 | 40,690 | 买盘 |
| 13:40:01 | 203.50 | 0.000 | 25 | 508,745 | 买盘 |
| 13:39:55 | 203.50 | 0.030 | 5 | 101,750 | 买盘 |
| 13:39:49 | 203.45 | 0.040 | 2 | 40,688 | 买盘 |
| 13:39:43 | 203.40 | 0.030 | 3 | 56,949 | 买盘 |
| 13:39:38 | 203.37 | 0.090 | 25 | 508,305 | 买盘 |
| 13:39:33 | 203.28 | 0.040 | 4 | 81,312 | 买盘 |
| 13:39:31 | 203.24 | 0.040 | 5 | 101,608 | 买盘 |
| 13:39:25 | 203.20 | -0.030 | 1 | 20,320 | 卖盘 |
| 13:39:19 | 203.20 | 0.000 | 3 | 60,954 | 买盘 |
| 13:39:13 | 203.14 | 0.020 | 5 | 101,586 | 中性盘 |
| 13:39:08 | 203.12 | -0.050 | 1 | 20,312 | 卖盘 |
| 13:39:03 | 203.14 | 0.030 | 12 | 243,742 | 买盘 |
| 13:39:01 | 203.11 | 0.030 | 22 | 446,833 | 买盘 |
| 13:38:55 | 203.09 | -0.010 | 1 | 20,309 | 中性盘 |
| 13:38:49 | 203.09 | -0.010 | 1 | 20,309 | 卖盘 |
| 13:38:43 | 203.08 | 0.000 | 12 | 243,703 | 卖盘 |
| 13:38:38 | 203.08 | -0.010 | 2 | 40,616 | 卖盘 |
| 13:38:33 | 203.09 | -0.020 | 30 | 609,300 | 卖盘 |
| 13:38:31 | 203.11 | 0.010 | 8 | 162,482 | 买盘 |
| 13:38:25 | 203.10 | 0.000 | 6 | 121,861 | 卖盘 |
| 13:38:20 | 203.10 | -0.010 | 3 | 60,930 | 卖盘 |
| 13:38:13 | 203.10 | -0.020 | 9 | 182,803 | 卖盘 |
| 13:38:08 | 203.12 | 0.000 | 4 | 81,249 | 买盘 |
| 13:38:03 | 203.12 | 0.010 | 11 | 223,435 | 卖盘 |
| 13:37:55 | 203.11 | -0.020 | 8 | 162,489 | 卖盘 |
| 13:37:50 | 203.13 | 0.020 | 3 | 60,937 | 买盘 |
| 13:37:43 | 203.11 | -0.010 | 22 | 446,853 | 卖盘 |
| 13:37:33 | 203.11 | 0.000 | 4 | 81,245 | 卖盘 |
| 13:37:31 | 203.11 | 0.000 | 28 | 568,708 | 卖盘 |
| 13:37:25 | 203.11 | 0.000 | 5 | 101,556 | 卖盘 |
| 13:37:19 | 203.11 | 0.000 | 8 | 162,481 | 买盘 |
| 13:37:13 | 203.11 | 0.000 | 1 | 20,311 | 买盘 |
| 13:37:07 | 203.11 | 0.000 | 1 | 20,311 | 卖盘 |
| 13:37:01 | 203.11 | 0.010 | 3 | 60,937 | 卖盘 |
| 13:36:55 | 203.10 | -0.040 | 7 | 142,176 | 卖盘 |
| 13:36:49 | 203.11 | 0.000 | 4 | 81,249 | 中性盘 |
| 13:36:43 | 203.11 | 0.000 | 2 | 40,625 | 卖盘 |
| 13:36:38 | 203.11 | 0.000 | 3 | 60,936 | 卖盘 |
| 13:36:37 | 203.11 | -0.030 | 4 | 81,253 | 卖盘 |
| 13:36:31 | 203.10 | -0.010 | 24 | 487,449 | 卖盘 |
| 13:36:25 | 203.11 | 0.000 | 2 | 40,622 | 卖盘 |
| 13:36:19 | 203.11 | 0.000 | 3 | 60,933 | 卖盘 |
| 13:36:13 | 203.11 | 0.010 | 1 | 20,311 | 买盘 |
| 13:36:08 | 203.10 | -0.010 | 2 | 40,621 | 卖盘 |
| 13:36:03 | 203.11 | -0.030 | 5 | 101,555 | 卖盘 |
| 13:35:49 | 203.18 | 0.070 | 9 | 182,862 | 买盘 |
| 13:35:43 | 203.11 | 0.010 | 7 | 142,198 | 卖盘 |
| 13:35:38 | 203.10 | 0.000 | 1 | 20,310 | 卖盘 |
| 13:35:37 | 203.10 | -0.080 | 6 | 121,884 | 卖盘 |
| 13:35:31 | 203.18 | -0.100 | 8 | 162,517 | 卖盘 |
| 13:35:25 | 203.28 | 0.000 | 6 | 126,846 | 卖盘 |
| 13:35:20 | 203.28 | 0.000 | 3 | 60,985 | 卖盘 |
| 13:35:13 | 203.28 | 0.000 | 2 | 40,656 | 卖盘 |
| 13:35:08 | 203.28 | 0.000 | 2 | 40,656 | 卖盘 |
| 13:35:07 | 203.28 | 0.000 | 1 | 15,450 | 卖盘 |
| 13:35:02 | 203.28 | 0.000 | 2 | 40,656 | 卖盘 |
| 13:34:55 | 203.10 | -0.030 | 9 | 182,790 | 卖盘 |
| 13:34:49 | 203.10 | 0.000 | 4 | 81,238 | 买盘 |
| 13:34:43 | 203.09 | -0.030 | 30 | 609,371 | 卖盘 |
| 13:34:33 | 203.12 | 0.000 | 1 | 20,312 | 卖盘 |
| 13:34:31 | 203.12 | -0.080 | 3 | 60,942 | 卖盘 |
| 13:34:25 | 203.20 | -0.080 | 2 | 40,640 | 卖盘 |
| 13:34:19 | 203.09 | 0.010 | 3 | 60,927 | 买盘 |
| 13:34:13 | 203.12 | 0.030 | 1 | 20,312 | 买盘 |
| 13:34:03 | 203.09 | -0.310 | 13 | 264,325 | 卖盘 |
| 13:34:01 | 203.40 | 0.010 | 4 | 81,330 | 买盘 |
| 13:33:55 | 203.16 | 0.070 | 16 | 325,091 | 中性盘 |
| 13:33:49 | 203.10 | 0.010 | 2 | 40,620 | 买盘 |
| 13:33:43 | 203.00 | -0.090 | 7 | 142,100 | 卖盘 |
| 13:33:37 | 203.09 | 0.120 | 12 | 243,622 | 买盘 |
| 13:33:31 | 202.97 | -0.120 | 15 | 304,495 | 卖盘 |
| 13:33:25 | 203.09 | 0.000 | 2 | 40,610 | 买盘 |
| 13:33:19 | 203.09 | -0.100 | 11 | 225,043 | 卖盘 |
| 13:33:13 | 203.19 | 0.090 | 14 | 284,460 | 买盘 |
| 13:33:09 | 203.10 | -0.090 | 3 | 66,022 | 卖盘 |
| 13:33:03 | 203.13 | -0.060 | 5 | 101,577 | 卖盘 |
| 13:33:01 | 203.19 | -0.010 | 4 | 81,276 | 买盘 |
| 13:32:55 | 203.20 | 0.030 | 11 | 223,511 | 买盘 |
| 13:32:49 | 203.20 | -0.100 | 7 | 142,250 | 卖盘 |
| 13:32:43 | 203.29 | 0.000 | 1 | 20,329 | 卖盘 |
| 13:32:39 | 203.29 | 0.080 | 5 | 101,645 | 买盘 |
| 13:32:33 | 203.21 | 0.010 | 8 | 162,568 | 买盘 |
| 13:32:31 | 203.20 | 0.040 | 35 | 716,526 | 买盘 |
| 13:32:25 | 203.13 | 0.020 | 20 | 406,238 | 买盘 |
| 13:32:19 | 203.11 | 0.020 | 1 | 20,311 | 买盘 |
| 13:32:13 | 203.03 | 0.020 | 40 | 820,163 | 买盘 |
| 13:32:09 | 203.01 | 0.010 | 45 | 913,545 | 买盘 |
| 13:32:03 | 203.00 | 0.070 | 32 | 649,579 | 买盘 |
| 13:32:01 | 202.93 | 0.050 | 19 | 388,167 | 买盘 |
| 13:31:55 | 202.82 | 0.010 | 4 | 77,070 | 买盘 |
| 13:31:49 | 202.80 | -0.010 | 17 | 344,735 | 卖盘 |
| 13:31:43 | 202.80 | 0.020 | 7 | 141,955 | 买盘 |
| 13:31:39 | 202.78 | -0.030 | 5 | 101,392 | 卖盘 |
| 13:31:33 | 202.75 | 0.000 | 10 | 202,785 | 卖盘 |
