日期：2021-01-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 17.74 | 0.040 | 590 | 1,046,660 | 买盘 |
| 14:56:55 | 17.71 | 0.000 | 77 | 136,418 | 卖盘 |
| 14:56:49 | 17.71 | 0.000 | 13 | 23,025 | 卖盘 |
| 14:56:42 | 17.71 | -0.020 | 67 | 118,688 | 卖盘 |
| 14:56:33 | 17.72 | 0.000 | 126 | 223,381 | 卖盘 |
| 14:56:30 | 17.72 | 0.000 | 50 | 88,600 | 买盘 |
| 14:56:25 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 14:56:18 | 17.72 | -0.010 | 31 | 54,934 | 卖盘 |
| 14:56:15 | 17.73 | 0.010 | 1 | 1,773 | 买盘 |
| 14:56:09 | 17.72 | -0.010 | 18 | 31,889 | 卖盘 |
| 14:56:03 | 17.72 | 0.030 | 29 | 51,362 | 买盘 |
| 14:55:57 | 17.69 | -0.010 | 18 | 31,844 | 卖盘 |
| 14:55:48 | 17.72 | 0.020 | 46 | 81,454 | 买盘 |
| 14:55:43 | 17.70 | -0.020 | 69 | 122,180 | 卖盘 |
| 14:55:39 | 17.72 | 0.000 | 7 | 12,404 | 买盘 |
| 14:55:36 | 17.72 | 0.000 | 3 | 5,316 | 买盘 |
| 14:55:30 | 17.72 | -0.010 | 24 | 42,549 | 卖盘 |
| 14:55:25 | 17.72 | 0.010 | 6 | 10,628 | 买盘 |
| 14:55:21 | 17.71 | 0.010 | 193 | 341,615 | 买盘 |
| 14:55:13 | 17.70 | 0.020 | 178 | 314,888 | 买盘 |
| 14:55:09 | 17.68 | 0.000 | 60 | 106,080 | 买盘 |
| 14:55:03 | 17.68 | 0.000 | 53 | 93,641 | 买盘 |
| 14:55:00 | 17.68 | -0.010 | 4 | 7,072 | 卖盘 |
