日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 11.40 | 0.000 | 4 | 4,560 | 买盘 |
| 14:56:49 | 11.40 | 0.000 | 2 | 2,280 | 买盘 |
| 14:56:44 | 11.40 | -0.040 | 6 | 6,840 | 买盘 |
| 14:56:39 | 11.44 | 0.010 | 19 | 21,721 | 买盘 |
| 14:56:35 | 11.43 | 0.000 | 15 | 16,574 | 卖盘 |
| 14:56:32 | 11.43 | 0.020 | 531 | 604,628 | 买盘 |
| 14:56:24 | 11.41 | 0.000 | 14 | 15,406 | 卖盘 |
| 14:56:19 | 11.41 | 0.000 | 7 | 7,987 | 买盘 |
| 14:56:13 | 11.41 | 0.010 | 48 | 54,768 | 买盘 |
| 14:56:09 | 11.40 | -0.010 | 15 | 17,100 | 卖盘 |
| 14:56:05 | 11.41 | 0.000 | 2 | 2,282 | 买盘 |
| 14:56:02 | 11.41 | -0.020 | 55 | 62,190 | 卖盘 |
| 14:55:54 | 11.43 | 0.010 | 1 | 1,143 | 买盘 |
| 14:55:49 | 11.43 | 0.000 | 41 | 46,863 | 买盘 |
| 14:55:43 | 11.43 | -0.010 | 48 | 54,883 | 卖盘 |
| 14:55:35 | 11.44 | 0.000 | 15 | 17,159 | 买盘 |
| 14:55:32 | 11.44 | 0.000 | 6 | 6,864 | 买盘 |
| 14:55:24 | 11.44 | -0.010 | 61 | 69,802 | 卖盘 |
| 14:55:19 | 11.47 | 0.030 | 121 | 138,715 | 买盘 |
| 14:55:14 | 11.44 | 0.000 | 21 | 24,052 | 卖盘 |
| 14:55:12 | 11.44 | 0.000 | 5 | 5,720 | 卖盘 |
| 14:55:05 | 11.44 | -0.010 | 1 | 1,144 | 中性盘 |
| 14:55:02 | 11.45 | 0.010 | 130 | 148,801 | 买盘 |
| 14:54:54 | 11.44 | 0.020 | 88 | 100,617 | 买盘 |
| 14:54:49 | 11.42 | 0.000 | 14 | 15,988 | 买盘 |
| 14:54:44 | 11.42 | 0.020 | 8 | 9,136 | 买盘 |
| 14:54:39 | 11.42 | 0.010 | 2 | 2,284 | 买盘 |
| 14:54:35 | 11.41 | 0.000 | 12 | 13,694 | 卖盘 |
| 14:54:32 | 11.41 | 0.000 | 40 | 45,640 | 卖盘 |
| 14:54:24 | 11.41 | 0.000 | 16 | 18,256 | 买盘 |
| 14:54:19 | 11.41 | -0.010 | 2 | 2,282 | 卖盘 |
| 14:54:14 | 11.42 | 0.010 | 20 | 22,840 | 买盘 |
| 14:54:09 | 11.42 | 0.020 | 9 | 10,274 | 买盘 |
| 14:54:05 | 11.40 | -0.020 | 64 | 73,007 | 卖盘 |
| 14:54:02 | 11.42 | 0.000 | 64 | 73,071 | 买盘 |
| 14:53:54 | 11.42 | 0.010 | 12 | 13,704 | 买盘 |
| 14:53:49 | 11.41 | -0.010 | 1 | 1,141 | 中性盘 |
| 14:53:42 | 11.42 | 0.020 | 10 | 11,420 | 买盘 |
| 14:53:29 | 11.40 | -0.010 | 222 | 253,080 | 卖盘 |
| 14:53:24 | 11.41 | 0.000 | 16 | 18,256 | 中性盘 |
| 14:53:19 | 11.41 | 0.000 | 16 | 18,256 | 买盘 |
| 14:53:14 | 11.41 | 0.000 | 14 | 15,974 | 买盘 |
| 14:53:09 | 11.40 | 0.000 | 5 | 5,700 | 卖盘 |
| 14:53:02 | 11.40 | -0.010 | 107 | 122,078 | 中性盘 |
| 14:52:54 | 11.40 | -0.010 | 6 | 6,840 | 买盘 |
| 14:52:49 | 11.41 | 0.010 | 39 | 44,489 | 买盘 |
| 14:52:44 | 11.40 | -0.010 | 247 | 281,580 | 卖盘 |
| 14:52:39 | 11.40 | -0.010 | 12 | 13,681 | 卖盘 |
| 14:52:36 | 11.41 | 0.010 | 18 | 20,538 | 买盘 |
| 14:52:32 | 11.40 | -0.010 | 2 | 2,281 | 卖盘 |
| 14:52:24 | 11.41 | 0.000 | 8 | 9,128 | 买盘 |
| 14:52:19 | 11.41 | 0.000 | 35 | 39,933 | 买盘 |
| 14:52:15 | 11.41 | 0.000 | 21 | 23,961 | 买盘 |
| 14:52:09 | 11.41 | 0.010 | 5 | 5,705 | 买盘 |
| 14:52:06 | 11.40 | -0.010 | 23 | 26,220 | 卖盘 |
| 14:52:02 | 11.41 | 0.000 | 10 | 11,410 | 买盘 |
| 14:51:49 | 11.40 | 0.000 | 20 | 22,800 | 卖盘 |
| 14:51:42 | 11.40 | 0.000 | 25 | 28,500 | 卖盘 |
| 14:51:36 | 11.40 | 0.000 | 14 | 15,960 | 买盘 |
| 14:51:29 | 11.40 | -0.010 | 82 | 93,482 | 卖盘 |
| 14:51:24 | 11.41 | 0.010 | 57 | 65,037 | 买盘 |
| 14:51:20 | 11.40 | 0.000 | 1 | 1,140 | 卖盘 |
| 14:51:15 | 11.40 | 0.010 | 12 | 13,680 | 卖盘 |
| 14:51:09 | 11.39 | -0.010 | 34 | 38,730 | 卖盘 |
| 14:51:05 | 11.40 | -0.010 | 8 | 9,115 | 中性盘 |
| 14:50:59 | 11.39 | -0.010 | 35 | 39,870 | 卖盘 |
| 14:50:54 | 11.39 | 0.000 | 50 | 56,950 | 卖盘 |
| 14:50:50 | 11.39 | -0.010 | 1 | 1,139 | 卖盘 |
| 14:50:44 | 11.40 | 0.000 | 20 | 22,795 | 买盘 |
| 14:50:38 | 11.40 | 0.010 | 13 | 14,819 | 卖盘 |
| 14:50:29 | 11.40 | 0.000 | 8 | 9,120 | 卖盘 |
| 14:50:24 | 11.41 | 0.010 | 3 | 3,421 | 买盘 |
| 14:50:19 | 11.40 | 0.000 | 8 | 9,124 | 卖盘 |
| 14:50:14 | 11.40 | 0.010 | 8 | 9,120 | 卖盘 |
| 14:50:09 | 11.40 | 0.000 | 23 | 26,220 | 买盘 |
| 14:50:02 | 11.40 | 0.000 | 83 | 94,576 | 买盘 |
| 14:49:56 | 11.40 | 0.000 | 17 | 19,380 | 买盘 |
| 14:49:48 | 11.42 | 0.000 | 56 | 63,916 | 买盘 |
| 14:49:44 | 11.42 | 0.000 | 1 | 1,142 | 买盘 |
| 14:49:38 | 11.42 | 0.000 | 72 | 82,224 | 买盘 |
| 14:49:35 | 11.42 | 0.000 | 129 | 147,241 | 买盘 |
| 14:49:29 | 11.41 | -0.010 | 37 | 42,217 | 卖盘 |
| 14:49:08 | 11.42 | 0.010 | 28 | 31,976 | 买盘 |
| 14:49:05 | 11.41 | 0.000 | 11 | 12,551 | 买盘 |
| 14:49:02 | 11.41 | -0.010 | 36 | 41,103 | 卖盘 |
| 14:48:56 | 11.42 | 0.000 | 1 | 1,142 | 买盘 |
| 14:48:44 | 11.42 | 0.000 | 24 | 27,368 | 买盘 |
| 14:48:38 | 11.40 | -0.020 | 4 | 4,562 | 卖盘 |
| 14:48:35 | 11.42 | 0.000 | 62 | 70,804 | 买盘 |
| 14:48:32 | 11.42 | 0.020 | 41 | 46,812 | 买盘 |
| 14:48:26 | 11.40 | 0.000 | 77 | 87,737 | 卖盘 |
| 14:48:20 | 11.40 | 0.000 | 45 | 51,370 | 卖盘 |
| 14:48:08 | 11.40 | 0.000 | 26 | 29,622 | 买盘 |
| 14:48:05 | 11.40 | 0.000 | 1 | 1,140 | 买盘 |
| 14:47:59 | 11.42 | 0.000 | 34 | 38,828 | 买盘 |
| 14:47:50 | 11.42 | 0.010 | 146 | 166,712 | 买盘 |
| 14:47:44 | 11.41 | 0.010 | 47 | 53,622 | 买盘 |
| 14:47:39 | 11.40 | 0.000 | 38 | 43,320 | 买盘 |
| 14:47:35 | 11.40 | 0.000 | 1 | 1,140 | 买盘 |
| 14:47:29 | 11.40 | 0.010 | 35 | 39,900 | 买盘 |
| 14:47:24 | 11.40 | 0.000 | 64 | 72,919 | 买盘 |
| 14:47:19 | 11.40 | 0.000 | 232 | 264,480 | 买盘 |
| 14:47:14 | 11.40 | 0.010 | 76 | 86,640 | 买盘 |
| 14:47:08 | 11.40 | 0.000 | 31 | 35,320 | 买盘 |
| 14:47:05 | 11.40 | 0.000 | 1 | 1,140 | 买盘 |
| 14:46:59 | 11.40 | 0.000 | 78 | 88,920 | 买盘 |
| 14:46:50 | 11.40 | 0.000 | 35 | 39,900 | 买盘 |
| 14:46:44 | 11.40 | 0.000 | 20 | 22,800 | 买盘 |
| 14:46:38 | 11.40 | -0.020 | 238 | 271,415 | 卖盘 |
| 14:46:35 | 11.42 | 0.000 | 1 | 1,142 | 买盘 |
| 14:46:29 | 11.42 | 0.000 | 36 | 41,112 | 买盘 |
| 14:46:24 | 11.42 | 0.000 | 16 | 18,272 | 买盘 |
| 14:46:20 | 11.42 | 0.000 | 88 | 100,496 | 买盘 |
| 14:46:14 | 11.42 | 0.010 | 50 | 57,079 | 买盘 |
| 14:46:08 | 11.41 | 0.000 | 8 | 9,128 | 卖盘 |
| 14:46:05 | 11.41 | 0.000 | 9 | 10,269 | 买盘 |
| 14:45:59 | 11.42 | 0.010 | 38 | 43,359 | 买盘 |
| 14:45:54 | 11.41 | 0.000 | 18 | 20,536 | 买盘 |
| 14:45:50 | 11.41 | 0.000 | 37 | 42,217 | 买盘 |
| 14:45:44 | 11.40 | -0.020 | 152 | 173,424 | 卖盘 |
| 14:45:38 | 11.41 | 0.000 | 32 | 36,512 | 卖盘 |
| 14:45:29 | 11.41 | 0.000 | 35 | 39,935 | 买盘 |
| 14:45:24 | 11.41 | -0.010 | 20 | 22,820 | 卖盘 |
| 14:45:20 | 11.42 | 0.000 | 69 | 78,765 | 买盘 |
| 14:45:13 | 11.42 | 0.010 | 35 | 39,956 | 买盘 |
| 14:45:08 | 11.41 | 0.010 | 11 | 12,551 | 中性盘 |
| 14:45:07 | 11.40 | -0.010 | 115 | 131,198 | 卖盘 |
| 14:44:59 | 11.42 | 0.010 | 37 | 42,254 | 买盘 |
| 14:44:54 | 11.41 | -0.010 | 5 | 5,705 | 卖盘 |
| 14:44:50 | 11.42 | 0.000 | 43 | 49,069 | 买盘 |
| 14:44:42 | 11.42 | 0.020 | 35 | 39,968 | 买盘 |
| 14:44:37 | 11.40 | -0.020 | 71 | 81,001 | 卖盘 |
| 14:44:29 | 11.42 | 0.000 | 36 | 41,112 | 买盘 |
| 14:44:20 | 11.42 | -0.010 | 37 | 42,298 | 卖盘 |
| 14:44:14 | 11.43 | 0.000 | 10 | 11,430 | 中性盘 |
| 14:44:09 | 11.43 | 0.000 | 7 | 8,001 | 卖盘 |
| 14:44:05 | 11.43 | -0.010 | 8 | 9,144 | 卖盘 |
| 14:43:59 | 11.44 | 0.010 | 34 | 38,865 | 买盘 |
| 14:43:53 | 11.43 | 0.000 | 4 | 4,572 | 买盘 |
| 14:43:48 | 11.42 | -0.010 | 18 | 20,571 | 卖盘 |
| 14:43:43 | 11.44 | 0.010 | 35 | 40,040 | 买盘 |
| 14:43:39 | 11.43 | 0.000 | 7 | 8,001 | 卖盘 |
| 14:43:37 | 11.43 | 0.000 | 10 | 11,430 | 卖盘 |
| 14:43:29 | 11.43 | 0.000 | 95 | 108,620 | 卖盘 |
| 14:43:26 | 11.43 | -0.010 | 72 | 82,296 | 卖盘 |
| 14:43:20 | 11.44 | 0.000 | 56 | 64,100 | 卖盘 |
| 14:43:13 | 11.45 | 0.000 | 33 | 37,785 | 买盘 |
| 14:43:07 | 11.45 | 0.000 | 28 | 32,060 | 买盘 |
| 14:42:59 | 11.45 | 0.000 | 36 | 41,220 | 买盘 |
| 14:42:53 | 11.44 | -0.010 | 11 | 12,584 | 卖盘 |
| 14:42:50 | 11.45 | 0.010 | 35 | 40,075 | 买盘 |
| 14:42:38 | 11.45 | 0.010 | 36 | 41,220 | 买盘 |
| 14:42:33 | 11.44 | -0.010 | 5 | 5,720 | 卖盘 |
| 14:42:29 | 11.45 | 0.010 | 35 | 40,075 | 买盘 |
| 14:42:26 | 11.44 | 0.000 | 32 | 36,608 | 买盘 |
| 14:42:20 | 11.44 | 0.000 | 55 | 62,910 | 买盘 |
| 14:42:14 | 11.44 | 0.010 | 6 | 6,864 | 买盘 |
| 14:42:09 | 11.43 | 0.000 | 12 | 13,716 | 买盘 |
| 14:42:05 | 11.43 | 0.010 | 92 | 105,080 | 买盘 |
| 14:41:59 | 11.42 | -0.010 | 207 | 236,421 | 卖盘 |
| 14:41:53 | 11.43 | -0.010 | 23 | 26,289 | 卖盘 |
| 14:41:50 | 11.44 | 0.020 | 39 | 44,610 | 买盘 |
| 14:41:47 | 11.42 | -0.030 | 25 | 28,560 | 卖盘 |
| 14:41:39 | 11.45 | 0.030 | 34 | 38,911 | 买盘 |
| 14:41:37 | 11.42 | -0.010 | 5 | 5,710 | 卖盘 |
| 14:41:29 | 11.44 | 0.000 | 45 | 51,514 | 卖盘 |
| 14:41:26 | 11.44 | -0.030 | 378 | 432,303 | 卖盘 |
| 14:41:20 | 11.47 | 0.000 | 46 | 52,757 | 买盘 |
| 14:41:14 | 11.47 | 0.010 | 2 | 2,292 | 买盘 |
| 14:41:09 | 11.47 | 0.010 | 35 | 40,134 | 买盘 |
| 14:41:05 | 11.46 | 0.000 | 16 | 18,336 | 买盘 |
| 14:40:59 | 11.47 | 0.020 | 46 | 52,762 | 买盘 |
| 14:40:53 | 11.47 | 0.000 | 10 | 11,466 | 买盘 |
| 14:40:50 | 11.47 | 0.020 | 33 | 37,851 | 买盘 |
| 14:40:43 | 11.45 | -0.020 | 26 | 29,770 | 卖盘 |
| 14:40:39 | 11.47 | 0.010 | 36 | 41,292 | 买盘 |
| 14:40:35 | 11.46 | 0.000 | 3 | 3,438 | 买盘 |
| 14:40:29 | 11.47 | 0.010 | 42 | 48,612 | 买盘 |
| 14:40:23 | 11.46 | 0.000 | 10 | 11,918 | 卖盘 |
| 14:40:20 | 11.46 | 0.000 | 38 | 43,583 | 卖盘 |
| 14:40:14 | 11.46 | 0.000 | 5 | 5,272 | 买盘 |
| 14:40:09 | 11.46 | 0.000 | 39 | 44,730 | 卖盘 |
| 14:40:05 | 11.46 | 0.000 | 4 | 4,584 | 卖盘 |
| 14:39:59 | 11.46 | 0.010 | 14 | 15,586 | 买盘 |
| 14:39:55 | 11.45 | 0.000 | 55 | 63,433 | 买盘 |
| 14:39:50 | 11.45 | 0.000 | 47 | 53,808 | 买盘 |
| 14:39:47 | 11.45 | 0.010 | 8 | 9,160 | 买盘 |
| 14:39:38 | 11.45 | 0.010 | 35 | 40,075 | 买盘 |
| 14:39:35 | 11.44 | 0.000 | 3 | 3,432 | 买盘 |
| 14:39:29 | 11.45 | 0.000 | 55 | 62,957 | 买盘 |
| 14:39:25 | 11.45 | 0.000 | 156 | 178,122 | 买盘 |
| 14:39:20 | 11.45 | 0.010 | 36 | 41,220 | 买盘 |
| 14:39:17 | 11.44 | -0.010 | 106 | 121,722 | 卖盘 |
| 14:39:09 | 11.45 | 0.020 | 33 | 37,785 | 买盘 |
| 14:38:59 | 11.45 | 0.010 | 63 | 72,135 | 买盘 |
| 14:38:55 | 11.44 | 0.000 | 1 | 1,144 | 卖盘 |
| 14:38:50 | 11.44 | -0.020 | 57 | 65,299 | 卖盘 |
| 14:38:44 | 11.45 | 0.000 | 55 | 62,975 | 卖盘 |
| 14:38:38 | 11.46 | 0.000 | 36 | 41,256 | 买盘 |
| 14:38:33 | 11.46 | -0.010 | 91 | 104,794 | 卖盘 |
| 14:38:29 | 11.47 | 0.010 | 36 | 41,292 | 买盘 |
| 14:38:23 | 11.46 | -0.020 | 8 | 8,717 | 卖盘 |
| 14:38:20 | 11.48 | 0.000 | 23 | 26,404 | 买盘 |
| 14:38:17 | 11.48 | 0.000 | 11 | 12,628 | 买盘 |
| 14:38:09 | 11.48 | 0.000 | 40 | 45,920 | 买盘 |
| 14:38:03 | 11.48 | -0.020 | 140 | 160,720 | 卖盘 |
| 14:37:59 | 11.50 | 0.020 | 35 | 40,235 | 买盘 |
| 14:37:56 | 11.48 | -0.010 | 4 | 4,592 | 卖盘 |
| 14:37:50 | 11.49 | 0.000 | 42 | 48,294 | 卖盘 |
| 14:37:44 | 11.49 | -0.010 | 11 | 12,639 | 卖盘 |
| 14:37:39 | 11.50 | 0.010 | 127 | 145,957 | 买盘 |
| 14:37:35 | 11.49 | 0.000 | 10 | 11,490 | 卖盘 |
| 14:37:29 | 11.49 | 0.000 | 55 | 63,229 | 卖盘 |
| 14:37:27 | 11.49 | -0.010 | 21 | 24,129 | 买盘 |
| 14:37:20 | 11.50 | 0.000 | 36 | 41,399 | 买盘 |
| 14:37:14 | 11.50 | 0.000 | 3 | 3,450 | 买盘 |
| 14:37:09 | 11.50 | 0.010 | 35 | 40,249 | 买盘 |
| 14:37:05 | 11.49 | 0.000 | 128 | 147,072 | 卖盘 |
| 14:36:59 | 11.50 | -0.010 | 55 | 63,252 | 卖盘 |
| 14:36:50 | 11.51 | 0.000 | 7 | 8,057 | 买盘 |
| 14:36:44 | 11.50 | 0.000 | 40 | 46,000 | 买盘 |
| 14:36:39 | 11.51 | 0.020 | 36 | 41,436 | 买盘 |
| 14:36:33 | 11.50 | 0.000 | 39 | 44,850 | 买盘 |
| 14:36:29 | 11.50 | 0.000 | 42 | 48,300 | 买盘 |
| 14:36:26 | 11.50 | 0.000 | 1 | 1,150 | 买盘 |
| 14:36:20 | 11.50 | -0.010 | 1 | 1,150 | 中性盘 |
| 14:36:17 | 11.51 | 0.000 | 35 | 40,279 | 买盘 |
| 14:36:09 | 11.51 | 0.020 | 38 | 43,729 | 买盘 |
| 14:36:05 | 11.49 | -0.010 | 66 | 75,895 | 卖盘 |
| 14:35:59 | 11.50 | 0.000 | 36 | 41,433 | 卖盘 |
| 14:35:56 | 11.50 | -0.010 | 74 | 85,101 | 卖盘 |
| 14:35:50 | 11.51 | 0.000 | 5 | 5,755 | 买盘 |
| 14:35:44 | 11.50 | -0.010 | 10 | 11,500 | 卖盘 |
| 14:35:39 | 11.51 | 0.010 | 40 | 46,035 | 买盘 |
| 14:35:35 | 11.50 | -0.010 | 5 | 5,750 | 卖盘 |
| 14:35:29 | 11.51 | 0.010 | 45 | 51,795 | 买盘 |
| 14:35:23 | 11.50 | -0.010 | 4 | 4,600 | 卖盘 |
| 14:35:17 | 11.51 | -0.010 | 34 | 39,134 | 买盘 |
| 14:35:09 | 11.52 | 0.020 | 314 | 361,727 | 买盘 |
| 14:35:05 | 11.50 | -0.010 | 50 | 57,511 | 卖盘 |
| 14:34:59 | 11.51 | 0.000 | 10 | 11,510 | 买盘 |
| 14:34:53 | 11.51 | 0.010 | 31 | 35,656 | 买盘 |
| 14:34:50 | 11.50 | 0.000 | 1 | 1,150 | 买盘 |
| 14:34:44 | 11.52 | 0.000 | 1 | 1,152 | 买盘 |
| 14:34:39 | 11.52 | 0.030 | 46 | 52,909 | 买盘 |
| 14:34:35 | 11.49 | 0.000 | 19 | 21,831 | 卖盘 |
| 14:34:29 | 11.49 | -0.010 | 99 | 113,823 | 卖盘 |
| 14:34:23 | 11.50 | 0.010 | 15 | 17,250 | 卖盘 |
| 14:34:17 | 11.49 | -0.010 | 67 | 77,047 | 卖盘 |
| 14:34:08 | 11.50 | 0.000 | 48 | 55,247 | 卖盘 |
| 14:34:03 | 11.50 | 0.000 | 8 | 9,200 | 卖盘 |
| 14:33:59 | 11.50 | -0.010 | 36 | 41,435 | 卖盘 |
| 14:33:57 | 11.51 | 0.000 | 32 | 36,832 | 买盘 |
| 14:33:51 | 11.51 | 0.000 | 9 | 10,359 | 卖盘 |
| 14:33:44 | 11.51 | -0.010 | 31 | 35,681 | 卖盘 |
| 14:33:39 | 11.52 | 0.000 | 34 | 39,168 | 买盘 |
| 14:33:35 | 11.52 | 0.000 | 3 | 3,456 | 买盘 |
| 14:33:29 | 11.53 | 0.000 | 45 | 51,920 | 卖盘 |
| 14:33:23 | 11.53 | 0.000 | 25 | 28,825 | 买盘 |
| 14:33:17 | 11.53 | 0.010 | 35 | 40,355 | 买盘 |
| 14:33:09 | 11.53 | 0.010 | 35 | 40,355 | 买盘 |
| 14:32:59 | 11.52 | 0.000 | 81 | 93,312 | 买盘 |
| 14:32:53 | 11.52 | 0.000 | 20 | 23,040 | 买盘 |
| 14:32:44 | 11.51 | -0.010 | 10 | 11,510 | 卖盘 |
| 14:32:39 | 11.52 | 0.000 | 55 | 63,340 | 买盘 |
| 14:32:35 | 11.52 | 0.000 | 8 | 9,216 | 买盘 |
| 14:32:29 | 11.52 | -0.010 | 65 | 74,904 | 卖盘 |
| 14:32:23 | 11.52 | 0.000 | 42 | 48,384 | 买盘 |
| 14:32:21 | 11.52 | -0.010 | 158 | 182,016 | 卖盘 |
| 14:32:14 | 11.52 | 0.000 | 4 | 4,608 | 卖盘 |
| 14:32:09 | 11.52 | 0.000 | 50 | 57,640 | 卖盘 |
| 14:31:59 | 11.53 | 0.000 | 2 | 2,306 | 买盘 |
| 14:31:55 | 11.51 | -0.020 | 51 | 58,701 | 卖盘 |
| 14:31:44 | 11.52 | 0.000 | 21 | 24,192 | 买盘 |
| 14:31:39 | 11.52 | 0.010 | 35 | 40,320 | 买盘 |
| 14:31:29 | 11.51 | -0.010 | 34 | 39,158 | 卖盘 |
| 14:31:26 | 11.52 | 0.010 | 25 | 28,787 | 买盘 |
| 14:31:21 | 11.51 | -0.010 | 10 | 11,510 | 卖盘 |
| 14:31:14 | 11.50 | -0.020 | 5 | 5,751 | 卖盘 |
| 14:31:09 | 11.52 | 0.020 | 34 | 39,149 | 买盘 |
| 14:31:05 | 11.50 | 0.000 | 4 | 4,600 | 卖盘 |
| 14:30:59 | 11.50 | -0.010 | 29 | 33,374 | 卖盘 |
| 14:30:56 | 11.51 | 0.010 | 105 | 120,812 | 买盘 |
| 14:30:50 | 11.50 | 0.000 | 20 | 23,000 | 卖盘 |
| 14:30:47 | 11.50 | 0.000 | 65 | 74,785 | 卖盘 |
| 14:30:39 | 11.50 | 0.000 | 37 | 42,586 | 卖盘 |
| 14:30:29 | 11.50 | -0.010 | 13 | 14,956 | 卖盘 |
| 14:30:23 | 11.50 | -0.010 | 5 | 5,750 | 卖盘 |
| 14:30:14 | 11.50 | 0.000 | 26 | 29,900 | 卖盘 |
| 14:30:09 | 11.51 | 0.000 | 3 | 3,453 | 买盘 |
| 14:30:05 | 11.51 | 0.000 | 58 | 66,733 | 买盘 |
| 14:29:59 | 11.51 | 0.000 | 30 | 34,530 | 买盘 |
| 14:29:53 | 11.51 | 0.010 | 1 | 1,151 | 买盘 |
| 14:29:50 | 11.50 | -0.010 | 15 | 17,250 | 卖盘 |
| 14:29:44 | 11.50 | -0.010 | 27 | 31,050 | 买盘 |
| 14:29:39 | 11.51 | 0.010 | 35 | 40,284 | 买盘 |
| 14:29:29 | 11.50 | -0.010 | 3 | 3,450 | 卖盘 |
| 14:29:23 | 11.50 | 0.000 | 10 | 11,500 | 买盘 |
| 14:29:17 | 11.50 | 0.000 | 35 | 40,250 | 买盘 |
| 14:29:09 | 11.50 | 0.000 | 24 | 27,600 | 买盘 |
| 14:29:05 | 11.50 | 0.020 | 25 | 28,736 | 买盘 |
| 14:28:57 | 11.48 | 0.000 | 65 | 74,655 | 卖盘 |
| 14:28:50 | 11.48 | -0.010 | 50 | 57,400 | 卖盘 |
| 14:28:47 | 11.49 | 0.000 | 90 | 103,410 | 买盘 |
| 14:28:39 | 11.49 | 0.000 | 90 | 103,445 | 卖盘 |
| 14:28:35 | 11.49 | -0.010 | 200 | 229,800 | 卖盘 |
| 14:28:29 | 11.50 | -0.010 | 5 | 5,750 | 买盘 |
| 14:28:23 | 11.50 | 0.000 | 1 | 1,380 | 卖盘 |
| 14:28:20 | 11.50 | 0.000 | 36 | 41,174 | 买盘 |
| 14:28:17 | 11.50 | 0.000 | 71 | 81,650 | 买盘 |
| 14:28:09 | 11.50 | 0.010 | 34 | 39,100 | 买盘 |
| 14:28:05 | 11.49 | 0.000 | 5 | 5,745 | 卖盘 |
| 14:28:02 | 11.49 | -0.010 | 1 | 1,149 | 卖盘 |
| 14:27:53 | 11.49 | -0.010 | 94 | 108,050 | 卖盘 |
| 14:27:50 | 11.50 | 0.000 | 73 | 83,950 | 买盘 |
| 14:27:47 | 11.50 | 0.010 | 36 | 41,400 | 买盘 |
| 14:27:39 | 11.50 | 0.000 | 35 | 40,250 | 买盘 |
| 14:27:23 | 11.49 | -0.010 | 86 | 98,814 | 卖盘 |
| 14:27:17 | 11.50 | 0.000 | 44 | 50,591 | 买盘 |
| 14:27:09 | 11.50 | 0.000 | 41 | 47,150 | 买盘 |
| 14:26:59 | 11.50 | 0.000 | 6 | 6,895 | 买盘 |
| 14:26:56 | 11.50 | 0.000 | 36 | 41,400 | 买盘 |
| 14:26:47 | 11.50 | 0.000 | 35 | 40,250 | 买盘 |
| 14:26:39 | 11.50 | 0.010 | 35 | 40,248 | 买盘 |
| 14:26:35 | 11.49 | -0.010 | 3 | 3,447 | 买盘 |
| 14:26:23 | 11.49 | -0.010 | 100 | 114,900 | 卖盘 |
| 14:26:17 | 11.50 | 0.010 | 77 | 88,498 | 买盘 |
| 14:26:09 | 11.49 | 0.000 | 35 | 40,215 | 买盘 |
| 14:26:05 | 11.49 | 0.010 | 67 | 76,952 | 买盘 |
| 14:25:59 | 11.48 | -0.010 | 205 | 235,445 | 卖盘 |
| 14:25:53 | 11.48 | -0.010 | 10 | 11,485 | 卖盘 |
| 14:25:50 | 11.49 | 0.000 | 5 | 5,745 | 买盘 |
| 14:25:47 | 11.49 | 0.000 | 49 | 56,287 | 买盘 |
| 14:25:39 | 11.49 | 0.000 | 35 | 40,215 | 买盘 |
| 14:25:35 | 11.49 | 0.000 | 11 | 12,639 | 买盘 |
| 14:25:27 | 11.49 | 0.000 | 35 | 40,215 | 买盘 |
| 14:25:20 | 11.49 | 0.010 | 27 | 31,023 | 买盘 |
| 14:25:17 | 11.48 | 0.000 | 44 | 50,547 | 卖盘 |
| 14:25:09 | 11.49 | 0.010 | 35 | 40,215 | 买盘 |
| 14:25:02 | 11.48 | -0.010 | 49 | 56,252 | 卖盘 |
| 14:24:53 | 11.48 | -0.010 | 50 | 57,400 | 卖盘 |
| 14:24:45 | 11.48 | 0.000 | 20 | 22,960 | 卖盘 |
| 14:24:39 | 11.48 | -0.010 | 12 | 13,780 | 卖盘 |
| 14:24:35 | 11.49 | 0.000 | 44 | 50,551 | 买盘 |
| 14:24:23 | 11.48 | -0.010 | 1 | 1,148 | 卖盘 |
| 14:24:15 | 11.49 | 0.000 | 10 | 11,490 | 买盘 |
| 14:24:03 | 11.49 | 0.010 | 2 | 2,298 | 买盘 |
| 14:23:59 | 11.48 | -0.010 | 1 | 1,148 | 卖盘 |
| 14:23:57 | 11.49 | 0.010 | 34 | 39,066 | 买盘 |
| 14:23:45 | 11.49 | 0.010 | 12 | 13,788 | 买盘 |
| 14:23:39 | 11.48 | -0.010 | 10 | 11,480 | 卖盘 |
| 14:23:33 | 11.48 | 0.000 | 11 | 12,635 | 卖盘 |
| 14:23:29 | 11.48 | -0.010 | 10 | 11,480 | 卖盘 |
| 14:23:26 | 11.49 | 0.010 | 35 | 40,215 | 买盘 |
| 14:23:14 | 11.48 | 0.010 | 19 | 21,812 | 买盘 |
| 14:23:09 | 11.48 | 0.000 | 6 | 6,888 | 卖盘 |
| 14:23:03 | 11.48 | 0.000 | 5 | 5,740 | 卖盘 |
| 14:22:59 | 11.48 | -0.010 | 1 | 1,148 | 中性盘 |
| 14:22:53 | 11.47 | -0.010 | 1 | 1,147 | 中性盘 |
| 14:22:50 | 11.48 | -0.010 | 1 | 1,148 | 中性盘 |
| 14:22:44 | 11.49 | 0.020 | 32 | 36,760 | 买盘 |
| 14:22:39 | 11.47 | 0.000 | 4 | 4,588 | 买盘 |
| 14:22:35 | 11.47 | -0.020 | 36 | 41,362 | 卖盘 |
| 14:22:26 | 11.49 | 0.020 | 35 | 40,211 | 买盘 |
| 14:22:20 | 11.47 | 0.000 | 1 | 1,147 | 卖盘 |
| 14:22:14 | 11.48 | 0.010 | 5 | 5,736 | 中性盘 |
| 14:22:09 | 11.47 | -0.030 | 21 | 24,087 | 中性盘 |
| 14:22:03 | 11.48 | -0.020 | 1 | 1,148 | 买盘 |
| 14:21:53 | 11.47 | 0.000 | 5 | 5,735 | 卖盘 |
| 14:21:50 | 11.47 | -0.010 | 5 | 5,735 | 卖盘 |
| 14:21:44 | 11.47 | -0.010 | 1 | 1,147 | 卖盘 |
| 14:21:39 | 11.48 | -0.020 | 19 | 21,782 | 中性盘 |
| 14:21:33 | 11.46 | -0.010 | 20 | 22,920 | 卖盘 |
| 14:21:29 | 11.47 | 0.000 | 28 | 32,116 | 卖盘 |
| 14:21:23 | 11.47 | -0.010 | 28 | 32,116 | 卖盘 |
| 14:21:14 | 11.48 | -0.010 | 6 | 6,890 | 卖盘 |
| 14:21:11 | 11.49 | -0.010 | 1 | 1,149 | 卖盘 |
| 14:21:05 | 11.50 | 0.020 | 36 | 41,400 | 买盘 |
| 14:20:59 | 11.48 | 0.000 | 52 | 59,796 | 卖盘 |
| 14:20:56 | 11.48 | -0.010 | 37 | 42,530 | 卖盘 |
| 14:20:44 | 11.49 | 0.010 | 4 | 4,593 | 买盘 |
| 14:20:41 | 11.48 | -0.010 | 13 | 14,928 | 卖盘 |
| 14:20:33 | 11.49 | 0.010 | 1 | 1,149 | 买盘 |
| 14:20:23 | 11.50 | 0.000 | 42 | 48,280 | 买盘 |
| 14:20:14 | 11.50 | 0.020 | 12 | 13,800 | 买盘 |
| 14:20:09 | 11.47 | -0.030 | 16 | 18,381 | 卖盘 |
| 14:20:05 | 11.50 | 0.020 | 36 | 41,376 | 买盘 |
| 14:19:59 | 11.48 | 0.000 | 8 | 9,184 | 买盘 |
| 14:19:53 | 11.48 | -0.020 | 15 | 17,220 | 卖盘 |
| 14:19:44 | 11.50 | 0.000 | 33 | 37,950 | 买盘 |
| 14:19:35 | 11.50 | 0.000 | 45 | 51,721 | 买盘 |
| 14:19:23 | 11.50 | 0.020 | 1 | 1,150 | 买盘 |
| 14:19:14 | 11.49 | -0.010 | 11 | 12,639 | 买盘 |
| 14:19:03 | 11.49 | 0.010 | 20 | 22,980 | 买盘 |
| 14:18:59 | 11.48 | -0.010 | 10 | 11,480 | 卖盘 |
| 14:18:57 | 11.49 | 0.000 | 35 | 40,215 | 买盘 |
| 14:18:50 | 11.49 | -0.010 | 33 | 37,917 | 卖盘 |
| 14:18:44 | 11.50 | 0.010 | 34 | 39,098 | 买盘 |
| 14:18:41 | 11.49 | 0.000 | 1 | 1,149 | 卖盘 |
| 14:18:35 | 11.49 | 0.010 | 37 | 42,548 | 买盘 |
| 14:18:29 | 11.48 | -0.010 | 18 | 20,678 | 卖盘 |
| 14:18:23 | 11.49 | -0.010 | 10 | 11,490 | 卖盘 |
| 14:18:14 | 11.50 | 0.020 | 12 | 13,790 | 买盘 |
| 14:18:11 | 11.48 | -0.020 | 1 | 1,148 | 卖盘 |
| 14:18:05 | 11.50 | 0.000 | 35 | 40,249 | 买盘 |
| 14:18:02 | 11.50 | 0.020 | 17 | 19,539 | 买盘 |
| 14:17:57 | 11.48 | 0.000 | 117 | 134,436 | 卖盘 |
| 14:17:44 | 11.49 | 0.010 | 55 | 63,195 | 买盘 |
| 14:17:41 | 11.48 | -0.010 | 4 | 4,592 | 卖盘 |
| 14:17:35 | 11.49 | 0.000 | 42 | 48,258 | 买盘 |
| 14:17:32 | 11.49 | 0.000 | 15 | 17,235 | 卖盘 |
| 14:17:23 | 11.50 | 0.010 | 12 | 13,800 | 买盘 |
| 14:17:20 | 11.49 | 0.000 | 8 | 9,192 | 卖盘 |
| 14:17:14 | 11.50 | 0.010 | 36 | 41,399 | 买盘 |
| 14:17:09 | 11.49 | 0.000 | 21 | 24,129 | 买盘 |
| 14:17:03 | 11.48 | -0.020 | 15 | 17,234 | 卖盘 |
| 14:16:53 | 11.49 | 0.000 | 14 | 16,097 | 卖盘 |
| 14:16:50 | 11.49 | 0.000 | 35 | 40,215 | 买盘 |
| 14:16:44 | 11.49 | -0.010 | 35 | 40,215 | 买盘 |
| 14:16:35 | 11.50 | 0.020 | 35 | 40,244 | 买盘 |
| 14:16:29 | 11.48 | -0.020 | 2 | 2,296 | 买盘 |
| 14:16:23 | 11.50 | 0.020 | 35 | 40,228 | 买盘 |
| 14:16:20 | 11.48 | -0.010 | 11 | 12,628 | 卖盘 |
| 14:16:14 | 11.49 | 0.000 | 35 | 40,215 | 买盘 |
| 14:16:09 | 11.48 | -0.010 | 7 | 8,036 | 卖盘 |
| 14:16:05 | 11.49 | -0.010 | 35 | 40,215 | 买盘 |
| 14:15:53 | 11.50 | 0.010 | 35 | 40,235 | 买盘 |
| 14:15:44 | 11.49 | 0.020 | 35 | 40,183 | 买盘 |
| 14:15:33 | 11.47 | -0.010 | 15 | 17,210 | 卖盘 |
| 14:15:23 | 11.48 | -0.010 | 32 | 36,736 | 买盘 |
| 14:15:14 | 11.49 | 0.000 | 45 | 51,631 | 买盘 |
| 14:15:09 | 11.49 | -0.010 | 21 | 24,129 | 买盘 |
| 14:15:05 | 11.50 | 0.010 | 35 | 40,240 | 买盘 |
| 14:15:02 | 11.49 | -0.010 | 22 | 25,270 | 买盘 |
| 14:14:53 | 11.50 | 0.040 | 50 | 57,875 | 买盘 |
| 14:14:50 | 11.46 | -0.030 | 3 | 3,438 | 卖盘 |
| 14:14:44 | 11.46 | 0.000 | 43 | 49,288 | 买盘 |
| 14:14:39 | 11.43 | -0.020 | 59 | 67,566 | 卖盘 |
| 14:14:35 | 11.45 | 0.000 | 40 | 45,800 | 买盘 |
| 14:14:29 | 11.45 | -0.010 | 12 | 13,741 | 卖盘 |
| 14:14:23 | 11.50 | 0.000 | 59 | 67,826 | 买盘 |
| 14:14:20 | 11.50 | 0.000 | 34 | 39,102 | 卖盘 |
| 14:14:14 | 11.51 | -0.010 | 53 | 60,985 | 中性盘 |
| 14:14:09 | 11.51 | -0.020 | 23 | 26,473 | 卖盘 |
| 14:14:03 | 11.52 | -0.010 | 128 | 147,456 | 卖盘 |
| 14:13:59 | 11.53 | 0.010 | 224 | 258,155 | 买盘 |
| 14:13:53 | 11.52 | 0.010 | 46 | 52,987 | 买盘 |
| 14:13:50 | 11.51 | 0.010 | 95 | 109,324 | 买盘 |
| 14:13:44 | 11.50 | 0.010 | 39 | 44,846 | 买盘 |
| 14:13:39 | 11.49 | 0.010 | 246 | 282,879 | 买盘 |
| 14:13:35 | 11.48 | 0.000 | 4 | 4,592 | 卖盘 |
| 14:13:29 | 11.47 | 0.010 | 402 | 461,321 | 买盘 |
| 14:13:23 | 11.47 | 0.020 | 166 | 190,259 | 买盘 |
| 14:13:20 | 11.45 | 0.000 | 15 | 17,175 | 卖盘 |
| 14:13:14 | 11.46 | 0.010 | 45 | 51,565 | 买盘 |
| 14:13:09 | 11.46 | 0.000 | 172 | 197,098 | 买盘 |
| 14:13:05 | 11.46 | 0.000 | 106 | 121,470 | 买盘 |
| 14:12:59 | 11.45 | 0.000 | 76 | 87,020 | 买盘 |
| 14:12:53 | 11.44 | 0.000 | 61 | 69,784 | 买盘 |
| 14:12:50 | 11.44 | 0.010 | 107 | 122,191 | 买盘 |
| 14:12:44 | 11.43 | 0.010 | 35 | 40,005 | 买盘 |
| 14:12:39 | 11.43 | 0.000 | 30 | 34,290 | 买盘 |
| 14:12:35 | 11.43 | 0.000 | 36 | 41,148 | 买盘 |
| 14:12:32 | 11.43 | 0.010 | 7 | 8,001 | 买盘 |
| 14:12:23 | 11.43 | 0.010 | 45 | 51,432 | 买盘 |
| 14:12:14 | 11.42 | 0.010 | 35 | 39,944 | 买盘 |
| 14:12:11 | 11.41 | 0.010 | 7 | 7,984 | 买盘 |
| 14:12:05 | 11.40 | 0.000 | 39 | 44,545 | 卖盘 |
| 14:11:59 | 11.40 | -0.030 | 19 | 21,660 | 卖盘 |
| 14:11:53 | 11.43 | 0.030 | 53 | 60,512 | 买盘 |
| 14:11:44 | 11.43 | 0.010 | 35 | 39,998 | 买盘 |
| 14:11:39 | 11.42 | 0.000 | 10 | 11,420 | 买盘 |
| 14:11:35 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:11:32 | 11.42 | 0.000 | 2 | 2,283 | 买盘 |
| 14:11:23 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:11:20 | 11.42 | 0.000 | 20 | 22,840 | 买盘 |
| 14:11:14 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:11:05 | 11.42 | 0.000 | 8 | 9,136 | 买盘 |
| 14:11:02 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:10:53 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:10:44 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:10:41 | 11.42 | 0.000 | 11 | 12,559 | 买盘 |
| 14:10:33 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:10:23 | 11.42 | 0.020 | 35 | 39,970 | 买盘 |
| 14:10:20 | 11.40 | -0.020 | 1 | 1,140 | 买盘 |
| 14:10:14 | 11.42 | 0.000 | 37 | 42,250 | 买盘 |
| 14:09:59 | 11.42 | 0.000 | 5 | 5,710 | 买盘 |
| 14:09:53 | 11.42 | 0.020 | 35 | 39,944 | 买盘 |
| 14:09:50 | 11.40 | -0.020 | 4 | 4,560 | 卖盘 |
| 14:09:44 | 11.42 | 0.020 | 37 | 42,190 | 买盘 |
| 14:09:41 | 11.40 | -0.020 | 18 | 20,520 | 卖盘 |
| 14:09:32 | 11.42 | 0.000 | 35 | 39,964 | 买盘 |
| 14:09:23 | 11.42 | 0.010 | 35 | 39,963 | 买盘 |
| 14:09:14 | 11.41 | 0.000 | 38 | 43,358 | 买盘 |
| 14:09:05 | 11.41 | -0.010 | 13 | 14,836 | 卖盘 |
| 14:08:59 | 11.42 | 0.000 | 15 | 17,130 | 买盘 |
| 14:08:53 | 11.42 | 0.010 | 45 | 51,380 | 买盘 |
| 14:08:44 | 11.41 | 0.000 | 46 | 52,522 | 卖盘 |
| 14:08:41 | 11.41 | 0.000 | 10 | 11,410 | 卖盘 |
| 14:08:33 | 11.42 | 0.000 | 23 | 26,266 | 买盘 |
| 14:08:23 | 11.42 | 0.010 | 35 | 39,970 | 买盘 |
| 14:08:14 | 11.41 | 0.030 | 4 | 4,560 | 买盘 |
| 14:08:09 | 11.39 | 0.000 | 7 | 7,973 | 买盘 |
| 14:08:03 | 11.42 | 0.000 | 14 | 15,988 | 买盘 |
| 14:07:59 | 11.42 | 0.000 | 2 | 2,284 | 买盘 |
| 14:07:53 | 11.42 | 0.030 | 57 | 64,933 | 买盘 |
| 14:07:50 | 11.39 | 0.000 | 5 | 5,695 | 买盘 |
| 14:07:44 | 11.43 | 0.040 | 34 | 38,862 | 买盘 |
| 14:07:39 | 11.39 | -0.040 | 1 | 1,139 | 卖盘 |
| 14:07:33 | 11.43 | 0.000 | 14 | 16,002 | 买盘 |
| 14:07:23 | 11.43 | 0.000 | 36 | 41,148 | 买盘 |
| 14:07:14 | 11.43 | 0.040 | 35 | 40,005 | 买盘 |
| 14:07:09 | 11.39 | -0.040 | 50 | 56,976 | 卖盘 |
| 14:07:05 | 11.43 | 0.000 | 23 | 26,289 | 买盘 |
| 14:07:02 | 11.43 | 0.000 | 12 | 13,716 | 买盘 |
| 14:06:53 | 11.43 | 0.010 | 39 | 44,564 | 买盘 |
| 14:06:44 | 11.42 | 0.000 | 49 | 55,958 | 买盘 |
| 14:06:39 | 11.42 | -0.010 | 2 | 2,284 | 卖盘 |
| 14:06:32 | 11.43 | 0.000 | 35 | 40,005 | 买盘 |
| 14:06:23 | 11.43 | 0.010 | 35 | 40,005 | 买盘 |
| 14:06:14 | 11.42 | 0.010 | 34 | 38,822 | 买盘 |
| 14:06:09 | 11.41 | 0.000 | 16 | 18,256 | 卖盘 |
| 14:06:05 | 11.41 | 0.000 | 23 | 26,243 | 买盘 |
| 14:06:02 | 11.41 | 0.000 | 14 | 15,974 | 买盘 |
| 14:05:53 | 11.42 | 0.000 | 41 | 46,812 | 买盘 |
| 14:05:50 | 11.42 | 0.000 | 8 | 9,136 | 买盘 |
| 14:05:44 | 11.40 | 0.000 | 41 | 46,740 | 买盘 |
| 14:05:41 | 11.40 | 0.000 | 2 | 2,280 | 买盘 |
| 14:05:35 | 11.40 | 0.000 | 21 | 23,940 | 买盘 |
| 14:05:32 | 11.40 | 0.000 | 14 | 15,960 | 买盘 |
| 14:05:23 | 11.40 | 0.020 | 35 | 39,880 | 买盘 |
| 14:05:14 | 11.40 | 0.000 | 22 | 25,080 | 买盘 |
| 14:05:09 | 11.40 | 0.000 | 3 | 3,420 | 买盘 |
| 14:05:02 | 11.40 | 0.010 | 35 | 39,891 | 买盘 |
| 14:04:53 | 11.39 | 0.000 | 35 | 39,865 | 买盘 |
| 14:04:50 | 11.39 | 0.000 | 3 | 3,417 | 买盘 |
| 14:04:44 | 11.39 | 0.000 | 38 | 43,282 | 买盘 |
| 14:04:41 | 11.39 | 0.000 | 38 | 43,282 | 买盘 |
| 14:04:32 | 11.39 | 0.000 | 36 | 41,004 | 中性盘 |
| 14:04:23 | 11.40 | 0.000 | 34 | 38,760 | 买盘 |
| 14:04:14 | 11.40 | -0.020 | 42 | 47,960 | 中性盘 |
| 14:04:11 | 11.42 | 0.000 | 15 | 17,130 | 买盘 |
| 14:04:03 | 11.42 | 0.010 | 38 | 43,392 | 买盘 |
| 14:03:59 | 11.41 | 0.000 | 11 | 12,551 | 买盘 |
| 14:03:53 | 11.41 | 0.000 | 36 | 41,076 | 买盘 |
| 14:03:44 | 11.41 | 0.000 | 13 | 14,833 | 买盘 |
| 14:03:39 | 11.41 | 0.000 | 9 | 10,269 | 买盘 |
| 14:03:29 | 11.41 | -0.010 | 60 | 68,460 | 买盘 |
| 14:03:23 | 11.42 | 0.010 | 35 | 39,956 | 买盘 |
| 14:03:20 | 11.41 | 0.000 | 20 | 22,820 | 买盘 |
| 14:03:14 | 11.42 | 0.000 | 21 | 23,982 | 买盘 |
| 14:03:11 | 11.42 | 0.000 | 16 | 18,270 | 买盘 |
| 14:02:59 | 11.41 | -0.010 | 5 | 5,705 | 卖盘 |
| 14:02:53 | 11.42 | 0.010 | 35 | 39,970 | 买盘 |
| 14:02:50 | 11.41 | -0.010 | 5 | 5,705 | 卖盘 |
| 14:02:39 | 11.39 | -0.030 | 1 | 1,139 | 卖盘 |
| 14:02:33 | 11.42 | 0.000 | 35 | 39,960 | 买盘 |
| 14:02:23 | 11.42 | 0.010 | 35 | 39,936 | 买盘 |
| 14:02:20 | 11.41 | 0.000 | 20 | 22,808 | 买盘 |
| 14:02:11 | 11.41 | 0.000 | 105 | 119,615 | 买盘 |
| 14:02:03 | 11.41 | 0.010 | 35 | 39,914 | 买盘 |
| 14:01:59 | 11.40 | -0.010 | 4 | 4,560 | 买盘 |
| 14:01:53 | 11.41 | 0.020 | 35 | 39,935 | 买盘 |
| 14:01:44 | 11.42 | 0.000 | 5 | 5,710 | 买盘 |
| 14:01:41 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:01:33 | 11.42 | 0.000 | 36 | 41,092 | 买盘 |
| 14:01:23 | 11.42 | 0.020 | 34 | 38,774 | 买盘 |
| 14:01:20 | 11.40 | 0.000 | 20 | 22,800 | 买盘 |
| 14:01:17 | 11.40 | -0.020 | 53 | 60,420 | 卖盘 |
| 14:01:11 | 11.42 | 0.010 | 39 | 44,510 | 买盘 |
| 14:01:05 | 11.41 | 0.000 | 14 | 15,974 | 买盘 |
| 14:01:02 | 11.41 | -0.010 | 36 | 41,076 | 中性盘 |
| 14:00:53 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 14:00:39 | 11.40 | -0.020 | 10 | 11,400 | 卖盘 |
| 14:00:35 | 11.42 | 0.000 | 20 | 22,840 | 买盘 |
| 14:00:32 | 11.42 | 0.020 | 34 | 38,828 | 买盘 |
| 14:00:23 | 11.42 | 0.010 | 34 | 38,828 | 买盘 |
| 14:00:20 | 11.41 | 0.000 | 4 | 4,564 | 卖盘 |
| 14:00:15 | 11.40 | -0.010 | 11 | 12,541 | 卖盘 |
| 14:00:11 | 11.41 | 0.010 | 36 | 41,076 | 买盘 |
| 13:59:59 | 11.38 | 0.000 | 122 | 138,836 | 买盘 |
| 13:59:53 | 11.38 | 0.000 | 36 | 40,968 | 买盘 |
| 13:59:50 | 11.38 | -0.020 | 35 | 39,830 | 卖盘 |
| 13:59:41 | 11.40 | 0.000 | 143 | 163,020 | 买盘 |
| 13:59:32 | 11.40 | 0.020 | 35 | 39,893 | 买盘 |
| 13:59:20 | 11.38 | 0.000 | 7 | 7,966 | 买盘 |
| 13:59:14 | 11.37 | -0.010 | 67 | 76,201 | 卖盘 |
| 13:59:11 | 11.38 | 0.000 | 58 | 66,004 | 买盘 |
| 13:59:03 | 11.38 | 0.010 | 41 | 46,658 | 买盘 |
| 13:58:59 | 11.37 | -0.010 | 10 | 11,370 | 卖盘 |
| 13:58:53 | 11.38 | 0.000 | 34 | 38,692 | 买盘 |
| 13:58:44 | 11.38 | 0.000 | 1 | 1,138 | 买盘 |
| 13:58:39 | 11.38 | 0.000 | 13 | 14,794 | 买盘 |
| 13:58:35 | 11.38 | -0.010 | 10 | 11,380 | 卖盘 |
| 13:58:29 | 11.39 | -0.010 | 3 | 3,417 | 买盘 |
| 13:58:23 | 11.40 | 0.000 | 24 | 27,360 | 买盘 |
| 13:58:20 | 11.40 | 0.020 | 15 | 17,100 | 卖盘 |
| 13:58:11 | 11.38 | 0.000 | 62 | 70,655 | 卖盘 |
| 13:58:05 | 11.38 | -0.040 | 10 | 11,380 | 卖盘 |
| 13:58:02 | 11.42 | 0.010 | 34 | 38,785 | 买盘 |
| 13:57:53 | 11.41 | 0.010 | 33 | 37,625 | 买盘 |
| 13:57:50 | 11.40 | 0.000 | 3 | 3,420 | 买盘 |
| 13:57:41 | 11.40 | 0.010 | 38 | 43,306 | 买盘 |
| 13:57:35 | 11.39 | 0.000 | 5 | 5,695 | 买盘 |
| 13:57:32 | 11.39 | -0.030 | 224 | 255,567 | 卖盘 |
| 13:57:23 | 11.42 | 0.010 | 34 | 38,823 | 买盘 |
| 13:57:21 | 11.41 | 0.010 | 4 | 4,564 | 买盘 |
| 13:57:14 | 11.40 | -0.020 | 10 | 11,401 | 卖盘 |
| 13:57:11 | 11.42 | 0.000 | 65 | 74,230 | 买盘 |
| 13:57:03 | 11.42 | 0.010 | 36 | 41,096 | 买盘 |
| 13:56:59 | 11.41 | -0.010 | 4 | 4,564 | 买盘 |
| 13:56:53 | 11.42 | 0.020 | 43 | 49,101 | 买盘 |
| 13:56:44 | 11.40 | -0.020 | 69 | 78,674 | 卖盘 |
| 13:56:41 | 11.42 | 0.000 | 36 | 41,112 | 买盘 |
| 13:56:33 | 11.42 | 0.010 | 34 | 38,797 | 买盘 |
| 13:56:23 | 11.42 | 0.000 | 160 | 182,720 | 买盘 |
| 13:56:20 | 11.42 | 0.010 | 35 | 39,970 | 买盘 |
| 13:56:14 | 11.42 | 0.000 | 6 | 6,852 | 买盘 |
| 13:56:11 | 11.42 | 0.000 | 39 | 44,541 | 买盘 |
| 13:56:02 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
| 13:55:53 | 11.42 | 0.000 | 24 | 27,408 | 买盘 |
| 13:55:50 | 11.42 | 0.000 | 12 | 13,704 | 买盘 |
| 13:55:44 | 11.40 | 0.000 | 43 | 49,020 | 买盘 |
| 13:55:39 | 11.42 | 0.010 | 3 | 3,426 | 买盘 |
| 13:55:35 | 11.41 | -0.020 | 1 | 1,141 | 卖盘 |
| 13:55:32 | 11.43 | 0.030 | 36 | 41,119 | 买盘 |
| 13:55:23 | 11.42 | -0.010 | 1 | 1,142 | 买盘 |
| 13:55:20 | 11.43 | 0.020 | 39 | 44,532 | 买盘 |
| 13:55:14 | 11.42 | 0.010 | 300 | 342,499 | 买盘 |
| 13:55:09 | 11.40 | -0.010 | 5 | 5,700 | 卖盘 |
| 13:54:59 | 11.40 | 0.000 | 267 | 304,379 | 买盘 |
| 13:54:53 | 11.40 | 0.000 | 80 | 91,200 | 买盘 |
| 13:54:50 | 11.40 | 0.010 | 77 | 87,363 | 买盘 |
| 13:54:39 | 11.39 | 0.000 | 18 | 20,502 | 买盘 |
| 13:54:32 | 11.39 | 0.000 | 35 | 39,865 | 买盘 |
| 13:54:23 | 11.39 | 0.000 | 24 | 27,336 | 买盘 |
| 13:54:20 | 11.39 | 0.000 | 12 | 13,668 | 买盘 |
| 13:54:11 | 11.39 | 0.010 | 34 | 38,726 | 买盘 |
| 13:54:03 | 11.39 | 0.010 | 35 | 39,865 | 买盘 |
| 13:53:53 | 11.38 | 0.000 | 36 | 40,968 | 买盘 |
| 13:53:39 | 11.38 | 0.000 | 20 | 22,760 | 买盘 |
| 13:53:33 | 11.38 | 0.000 | 45 | 51,200 | 买盘 |
| 13:53:23 | 11.38 | 0.010 | 21 | 23,898 | 买盘 |
| 13:53:20 | 11.37 | 0.000 | 17 | 19,329 | 买盘 |
| 13:53:14 | 11.37 | -0.010 | 3 | 3,411 | 中性盘 |
| 13:53:09 | 11.37 | 0.000 | 1 | 1,137 | 买盘 |
| 13:53:05 | 11.37 | -0.010 | 2 | 2,273 | 买盘 |
| 13:53:02 | 11.38 | 0.020 | 36 | 40,968 | 买盘 |
| 13:52:53 | 11.36 | 0.000 | 18 | 20,448 | 买盘 |
| 13:52:50 | 11.36 | 0.000 | 35 | 39,760 | 买盘 |
| 13:52:44 | 11.36 | 0.000 | 8 | 9,088 | 买盘 |
| 13:52:39 | 11.36 | -0.020 | 7 | 7,954 | 卖盘 |
| 13:52:33 | 11.38 | 0.010 | 33 | 37,528 | 买盘 |
| 13:52:29 | 11.37 | -0.010 | 4 | 4,548 | 买盘 |
| 13:52:20 | 11.38 | 0.010 | 36 | 40,942 | 买盘 |
| 13:52:14 | 11.38 | 0.000 | 52 | 59,176 | 买盘 |
| 13:52:11 | 11.38 | 0.000 | 35 | 39,830 | 买盘 |
| 13:51:59 | 11.39 | 0.010 | 54 | 61,466 | 买盘 |
| 13:51:53 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
| 13:51:50 | 11.39 | 0.010 | 36 | 41,004 | 买盘 |
| 13:51:44 | 11.38 | -0.010 | 1 | 1,138 | 卖盘 |
| 13:51:41 | 11.39 | 0.000 | 33 | 37,587 | 买盘 |
| 13:51:29 | 11.39 | 0.000 | 36 | 41,004 | 买盘 |
| 13:51:27 | 11.39 | 0.000 | 191 | 217,549 | 买盘 |
| 13:51:21 | 11.39 | 0.010 | 35 | 39,865 | 买盘 |
| 13:51:17 | 11.38 | -0.010 | 26 | 29,611 | 卖盘 |
| 13:51:11 | 11.39 | 0.010 | 59 | 67,201 | 买盘 |
| 13:51:05 | 11.38 | -0.010 | 50 | 56,900 | 卖盘 |
| 13:50:59 | 11.39 | 0.010 | 34 | 38,726 | 买盘 |
| 13:50:56 | 11.38 | -0.010 | 10 | 11,380 | 中性盘 |
| 13:50:51 | 11.39 | 0.010 | 134 | 152,525 | 买盘 |
| 13:50:39 | 11.37 | 0.000 | 60 | 68,220 | 买盘 |
| 13:50:29 | 11.37 | 0.000 | 35 | 39,795 | 买盘 |
| 13:50:26 | 11.37 | 0.000 | 4 | 4,548 | 买盘 |
| 13:50:20 | 11.37 | 0.000 | 36 | 40,932 | 买盘 |
| 13:50:17 | 11.37 | -0.010 | 3 | 3,411 | 卖盘 |
| 13:50:09 | 11.37 | -0.010 | 5 | 5,685 | 卖盘 |
| 13:49:59 | 11.38 | 0.010 | 34 | 38,692 | 买盘 |
| 13:49:53 | 11.37 | 0.000 | 5 | 5,685 | 卖盘 |
| 13:49:50 | 11.37 | 0.010 | 25 | 28,424 | 买盘 |
| 13:49:47 | 11.36 | -0.020 | 4 | 4,544 | 买盘 |
| 13:49:39 | 11.34 | -0.030 | 10 | 11,348 | 卖盘 |
| 13:49:33 | 11.37 | 0.020 | 45 | 51,112 | 买盘 |
| 13:49:29 | 11.35 | 0.000 | 38 | 43,128 | 买盘 |
| 13:49:20 | 11.35 | 0.000 | 33 | 37,455 | 买盘 |
| 13:49:17 | 11.35 | 0.000 | 1 | 1,135 | 买盘 |
| 13:49:11 | 11.35 | 0.010 | 36 | 40,849 | 买盘 |
| 13:49:05 | 11.34 | 0.000 | 16 | 18,144 | 买盘 |
| 13:48:59 | 11.34 | 0.010 | 35 | 39,690 | 买盘 |
| 13:48:56 | 11.33 | -0.010 | 10 | 11,334 | 卖盘 |
| 13:48:50 | 11.34 | -0.010 | 35 | 39,690 | 买盘 |
| 13:48:41 | 11.35 | 0.010 | 36 | 40,858 | 买盘 |
| 13:48:33 | 11.34 | -0.010 | 81 | 91,854 | 卖盘 |
| 13:48:29 | 11.35 | 0.000 | 33 | 37,455 | 买盘 |
| 13:48:20 | 11.35 | 0.010 | 36 | 40,858 | 买盘 |
| 13:48:11 | 11.34 | -0.010 | 40 | 45,359 | 买盘 |
| 13:47:59 | 11.35 | 0.030 | 35 | 39,695 | 买盘 |
| 13:47:53 | 11.32 | -0.030 | 64 | 72,538 | 卖盘 |
| 13:47:50 | 11.35 | 0.000 | 36 | 40,860 | 买盘 |
| 13:47:44 | 11.34 | 0.000 | 1 | 1,134 | 卖盘 |
| 13:47:39 | 11.33 | 0.000 | 36 | 40,788 | 买盘 |
| 13:47:35 | 11.33 | 0.000 | 22 | 24,926 | 买盘 |
| 13:47:29 | 11.33 | 0.000 | 54 | 61,182 | 买盘 |
| 13:47:20 | 11.33 | 0.010 | 116 | 131,331 | 买盘 |
| 13:47:09 | 11.32 | 0.000 | 4 | 4,528 | 买盘 |
| 13:47:03 | 11.32 | 0.000 | 127 | 143,764 | 买盘 |
| 13:46:59 | 11.32 | 0.010 | 34 | 38,488 | 买盘 |
| 13:46:53 | 11.31 | -0.010 | 5 | 5,655 | 卖盘 |
| 13:46:50 | 11.32 | 0.000 | 34 | 38,488 | 买盘 |
| 13:46:47 | 11.32 | 0.000 | 1 | 1,132 | 买盘 |
| 13:46:41 | 11.32 | 0.000 | 37 | 41,884 | 买盘 |
| 13:46:33 | 11.32 | 0.000 | 12 | 13,584 | 买盘 |
| 13:46:29 | 11.32 | 0.000 | 35 | 39,620 | 买盘 |
| 13:46:20 | 11.32 | 0.000 | 36 | 40,752 | 买盘 |
| 13:46:11 | 11.32 | 0.020 | 33 | 37,340 | 买盘 |
| 13:46:03 | 11.30 | -0.020 | 25 | 28,250 | 卖盘 |
| 13:45:59 | 11.32 | 0.010 | 35 | 39,606 | 买盘 |
| 13:45:50 | 11.31 | -0.010 | 36 | 40,716 | 买盘 |
| 13:45:39 | 11.32 | 0.010 | 35 | 39,614 | 买盘 |
| 13:45:29 | 11.31 | 0.010 | 36 | 40,716 | 买盘 |
| 13:45:23 | 11.30 | -0.010 | 10 | 11,300 | 卖盘 |
| 13:45:20 | 11.31 | 0.000 | 33 | 37,323 | 买盘 |
| 13:45:09 | 11.31 | 0.000 | 36 | 40,716 | 买盘 |
| 13:44:59 | 11.31 | 0.010 | 35 | 39,585 | 买盘 |
| 13:44:56 | 11.30 | 0.000 | 2 | 2,260 | 卖盘 |
| 13:44:39 | 11.30 | -0.010 | 1 | 1,130 | 卖盘 |
| 13:44:29 | 11.31 | 0.000 | 20 | 22,620 | 买盘 |
| 13:44:27 | 11.31 | 0.010 | 10 | 11,310 | 买盘 |
| 13:44:11 | 11.30 | -0.010 | 6 | 6,785 | 卖盘 |
| 13:43:23 | 11.30 | -0.010 | 20 | 22,600 | 卖盘 |
| 13:43:17 | 11.31 | 0.010 | 13 | 14,703 | 买盘 |
| 13:43:05 | 11.30 | -0.010 | 100 | 113,000 | 卖盘 |
| 13:42:56 | 11.31 | 0.010 | 2 | 2,262 | 买盘 |
| 13:42:39 | 11.30 | -0.010 | 16 | 18,080 | 卖盘 |
| 13:42:29 | 11.31 | 0.000 | 32 | 36,192 | 买盘 |
| 13:42:26 | 11.31 | 0.000 | 10 | 11,310 | 买盘 |
| 13:42:14 | 11.31 | 0.000 | 64 | 72,384 | 卖盘 |
| 13:42:09 | 11.31 | 0.000 | 6 | 6,786 | 买盘 |
| 13:41:57 | 11.31 | 0.000 | 8 | 9,048 | 卖盘 |
| 13:41:35 | 11.31 | -0.010 | 100 | 113,100 | 卖盘 |
| 13:41:11 | 11.32 | 0.000 | 4 | 4,528 | 买盘 |
| 13:41:05 | 11.32 | 0.010 | 8 | 9,056 | 卖盘 |
| 13:40:32 | 11.31 | 0.000 | 1 | 1,131 | 卖盘 |
| 13:40:20 | 11.31 | 0.000 | 134 | 151,654 | 卖盘 |
| 13:40:14 | 11.31 | -0.010 | 10 | 11,310 | 卖盘 |
| 13:39:41 | 11.32 | 0.000 | 4 | 4,528 | 买盘 |
| 13:39:35 | 11.32 | 0.000 | 11 | 12,452 | 卖盘 |
| 13:39:23 | 11.33 | 0.000 | 4 | 4,532 | 买盘 |
| 13:39:09 | 11.33 | 0.000 | 7 | 7,931 | 卖盘 |
| 13:39:05 | 11.33 | -0.020 | 10 | 11,330 | 卖盘 |
| 13:38:59 | 11.35 | 0.000 | 100 | 113,500 | 买盘 |
| 13:38:50 | 11.35 | 0.000 | 18 | 20,430 | 买盘 |
| 13:38:47 | 11.35 | 0.000 | 10 | 11,350 | 买盘 |
| 13:38:39 | 11.35 | 0.000 | 8 | 9,080 | 买盘 |
| 13:38:23 | 11.35 | 0.010 | 10 | 11,343 | 买盘 |
| 13:38:09 | 11.34 | 0.000 | 149 | 168,966 | 卖盘 |
| 13:37:56 | 11.34 | 0.020 | 281 | 318,286 | 买盘 |
| 13:37:39 | 11.32 | 0.010 | 37 | 41,884 | 买盘 |
| 13:37:35 | 11.31 | 0.000 | 3 | 3,393 | 卖盘 |
| 13:37:32 | 11.31 | -0.010 | 32 | 36,192 | 卖盘 |
| 13:37:26 | 11.32 | 0.010 | 40 | 45,280 | 卖盘 |
| 13:37:09 | 11.31 | 0.000 | 15 | 16,952 | 买盘 |
| 13:37:05 | 11.31 | 0.000 | 3 | 3,393 | 买盘 |
| 13:36:39 | 11.31 | 0.000 | 2 | 2,262 | 买盘 |
| 13:36:29 | 11.31 | 0.000 | 5 | 5,655 | 买盘 |
| 13:36:05 | 11.31 | 0.000 | 3 | 3,393 | 买盘 |
| 13:35:59 | 11.31 | 0.010 | 2 | 2,262 | 买盘 |
| 13:35:53 | 11.30 | 0.000 | 21 | 23,730 | 买盘 |
| 13:35:23 | 11.30 | 0.000 | 7 | 7,910 | 买盘 |
| 13:35:20 | 11.30 | 0.000 | 32 | 36,160 | 买盘 |
| 13:35:14 | 11.30 | 0.000 | 18 | 20,340 | 买盘 |
| 13:35:11 | 11.30 | 0.000 | 142 | 160,460 | 买盘 |
| 13:35:05 | 11.30 | 0.000 | 1 | 1,130 | 买盘 |
| 13:34:53 | 11.30 | 0.010 | 9 | 10,170 | 买盘 |
| 13:34:50 | 11.29 | 0.000 | 33 | 37,257 | 买盘 |
| 13:34:35 | 11.29 | 0.000 | 4 | 4,516 | 买盘 |
| 13:34:32 | 11.29 | 0.000 | 33 | 37,257 | 卖盘 |
| 13:33:56 | 11.29 | 0.000 | 35 | 39,515 | 卖盘 |
| 13:33:50 | 11.29 | 0.000 | 5 | 5,645 | 卖盘 |
| 13:33:14 | 11.29 | 0.000 | 7 | 7,903 | 卖盘 |
| 13:32:53 | 11.29 | 0.010 | 54 | 60,916 | 买盘 |
| 13:32:50 | 11.28 | -0.010 | 15 | 16,926 | 卖盘 |
| 13:32:47 | 11.29 | 0.000 | 5 | 5,645 | 买盘 |
| 13:32:41 | 11.29 | 0.000 | 6 | 6,774 | 买盘 |
| 13:32:29 | 11.29 | 0.000 | 7 | 7,903 | 买盘 |
| 13:32:23 | 11.29 | 0.000 | 12 | 13,548 | 买盘 |
| 13:32:14 | 11.29 | 0.000 | 10 | 11,290 | 买盘 |
| 13:32:09 | 11.28 | -0.010 | 2 | 2,256 | 卖盘 |
| 13:31:59 | 11.29 | 0.020 | 1 | 1,129 | 买盘 |
| 13:31:35 | 11.27 | 0.000 | 7 | 7,889 | 买盘 |
| 13:31:29 | 11.27 | 0.000 | 1 | 1,127 | 买盘 |
| 13:31:23 | 11.27 | -0.020 | 18 | 20,286 | 卖盘 |
| 13:31:20 | 11.29 | 0.000 | 5 | 5,645 | 买盘 |
| 13:31:14 | 11.29 | 0.020 | 4 | 4,516 | 中性盘 |
| 13:31:11 | 11.27 | -0.020 | 252 | 284,141 | 卖盘 |
| 13:30:59 | 11.29 | 0.000 | 2 | 2,258 | 卖盘 |
| 13:30:47 | 11.29 | -0.010 | 2 | 2,258 | 卖盘 |
| 13:30:35 | 11.30 | -0.010 | 11 | 12,430 | 卖盘 |
| 13:30:23 | 11.31 | -0.010 | 46 | 52,026 | 卖盘 |
| 13:30:17 | 11.32 | -0.010 | 26 | 29,432 | 卖盘 |
| 13:30:09 | 11.33 | 0.000 | 26 | 29,571 | 卖盘 |
| 13:30:02 | 11.33 | -0.010 | 67 | 75,798 | 卖盘 |
| 13:29:56 | 11.34 | 0.010 | 10 | 11,340 | 买盘 |
| 13:29:50 | 11.33 | -0.010 | 5 | 5,669 | 卖盘 |
| 13:29:35 | 11.34 | 0.010 | 4 | 4,536 | 买盘 |
| 13:29:29 | 11.33 | 0.000 | 20 | 22,660 | 卖盘 |
| 13:29:23 | 11.33 | -0.010 | 5 | 5,665 | 卖盘 |
| 13:29:20 | 11.34 | 0.000 | 4 | 4,536 | 买盘 |
| 13:29:05 | 11.34 | 0.000 | 1 | 1,134 | 买盘 |
| 13:28:58 | 11.34 | -0.010 | 4 | 4,536 | 买盘 |
| 13:28:44 | 11.35 | 0.000 | 4 | 4,540 | 买盘 |
| 13:28:39 | 11.35 | 0.020 | 200 | 226,968 | 买盘 |
| 13:28:32 | 11.33 | -0.010 | 2 | 2,266 | 卖盘 |
| 13:28:23 | 11.34 | 0.010 | 4 | 4,536 | 买盘 |
| 13:28:05 | 11.33 | 0.000 | 5 | 5,665 | 卖盘 |
| 13:27:50 | 11.33 | 0.010 | 6 | 6,798 | 买盘 |
| 13:27:39 | 11.32 | 0.000 | 10 | 11,320 | 卖盘 |
| 13:27:29 | 11.32 | -0.010 | 36 | 40,752 | 卖盘 |
| 13:27:23 | 11.33 | 0.010 | 5 | 5,665 | 买盘 |
| 13:27:05 | 11.32 | 0.010 | 20 | 22,640 | 买盘 |
| 13:26:44 | 11.31 | 0.000 | 25 | 28,275 | 买盘 |
| 13:26:35 | 11.31 | 0.010 | 1 | 1,131 | 买盘 |
| 13:26:32 | 11.30 | 0.000 | 5 | 5,650 | 卖盘 |
| 13:26:14 | 11.30 | 0.000 | 3 | 3,390 | 买盘 |
| 13:26:02 | 11.30 | 0.000 | 10 | 11,300 | 买盘 |
| 13:25:44 | 11.30 | 0.000 | 2 | 2,260 | 买盘 |
| 13:25:38 | 11.30 | 0.000 | 2 | 2,260 | 买盘 |
| 13:25:35 | 11.30 | 0.000 | 21 | 23,725 | 买盘 |
| 13:25:29 | 11.30 | 0.000 | 52 | 58,760 | 买盘 |
| 13:25:23 | 11.30 | 0.010 | 7 | 7,910 | 买盘 |
| 13:25:17 | 11.29 | 0.000 | 8 | 9,037 | 卖盘 |
| 13:25:09 | 11.29 | 0.000 | 13 | 14,687 | 卖盘 |
| 13:24:59 | 11.29 | 0.000 | 3 | 3,387 | 卖盘 |
| 13:24:53 | 11.29 | 0.000 | 20 | 22,584 | 卖盘 |
| 13:24:44 | 11.29 | 0.000 | 2 | 2,258 | 卖盘 |
| 13:24:32 | 11.29 | 0.000 | 2 | 2,258 | 卖盘 |
| 13:24:23 | 11.29 | 0.000 | 2 | 2,258 | 卖盘 |
| 13:24:14 | 11.30 | 0.000 | 13 | 14,690 | 买盘 |
| 13:24:05 | 11.30 | 0.000 | 2 | 2,260 | 买盘 |
| 13:23:59 | 11.31 | 0.010 | 83 | 93,863 | 买盘 |
| 13:23:56 | 11.30 | -0.010 | 13 | 14,690 | 卖盘 |
| 13:23:50 | 11.31 | 0.000 | 28 | 31,668 | 卖盘 |
| 13:23:44 | 11.30 | -0.010 | 10 | 11,300 | 卖盘 |
| 13:23:35 | 11.31 | 0.000 | 8 | 9,048 | 卖盘 |
| 13:23:32 | 11.31 | 0.010 | 2 | 2,262 | 卖盘 |
| 13:23:23 | 11.30 | 0.000 | 2 | 2,261 | 卖盘 |
| 13:23:20 | 11.30 | 0.000 | 0 | 113 | 卖盘 |
| 13:23:14 | 11.30 | 0.000 | 277 | 313,010 | 买盘 |
| 13:23:09 | 11.30 | 0.000 | 40 | 45,200 | 买盘 |
| 13:23:05 | 11.30 | 0.000 | 105 | 118,650 | 买盘 |
| 13:23:02 | 11.30 | -0.030 | 179 | 202,436 | 卖盘 |
| 13:22:50 | 11.33 | 0.000 | 2 | 2,266 | 卖盘 |
| 13:22:44 | 11.33 | 0.000 | 4 | 4,532 | 买盘 |
| 13:22:39 | 11.33 | -0.010 | 9 | 10,197 | 卖盘 |
| 13:21:53 | 11.32 | -0.010 | 59 | 66,788 | 卖盘 |
| 13:21:44 | 11.33 | -0.010 | 2 | 2,266 | 卖盘 |
| 13:21:41 | 11.34 | 0.010 | 100 | 113,400 | 买盘 |
| 13:21:23 | 11.33 | 0.000 | 45 | 50,995 | 卖盘 |
| 13:21:20 | 11.33 | -0.010 | 16 | 18,128 | 卖盘 |
| 13:21:05 | 11.34 | 0.000 | 18 | 20,299 | 卖盘 |
| 13:20:58 | 11.34 | 0.000 | 46 | 52,164 | 卖盘 |
| 13:20:56 | 11.34 | 0.000 | 10 | 11,340 | 卖盘 |
| 13:20:47 | 11.34 | -0.010 | 20 | 22,680 | 卖盘 |
| 13:20:38 | 11.34 | -0.010 | 30 | 34,020 | 卖盘 |
| 13:20:03 | 11.35 | 0.010 | 1 | 1,135 | 买盘 |
| 13:19:53 | 11.34 | 0.000 | 24 | 27,216 | 卖盘 |
| 13:19:33 | 11.34 | -0.010 | 1 | 1,134 | 卖盘 |
| 13:19:23 | 11.35 | 0.000 | 7 | 7,945 | 买盘 |
| 13:19:17 | 11.35 | 0.000 | 10 | 11,350 | 买盘 |
| 13:19:09 | 11.35 | 0.000 | 20 | 22,700 | 买盘 |
| 13:18:59 | 11.35 | 0.010 | 1 | 1,135 | 买盘 |
| 13:18:50 | 11.34 | -0.010 | 9 | 10,206 | 卖盘 |
| 13:18:44 | 11.35 | 0.010 | 5 | 5,675 | 买盘 |
| 13:18:29 | 11.34 | 0.000 | 13 | 14,730 | 买盘 |
| 13:18:23 | 11.34 | 0.000 | 68 | 77,112 | 买盘 |
| 13:18:05 | 11.34 | 0.020 | 32 | 36,288 | 买盘 |
| 13:17:59 | 11.32 | 0.000 | 40 | 45,284 | 卖盘 |
| 13:17:41 | 11.32 | 0.020 | 14 | 15,832 | 中性盘 |
| 13:17:29 | 11.30 | 0.000 | 23 | 26,007 | 卖盘 |
| 13:17:14 | 11.30 | 0.000 | 123 | 138,990 | 买盘 |
| 13:17:11 | 11.30 | -0.040 | 377 | 426,582 | 卖盘 |
| 13:17:07 | 11.34 | 0.000 | 80 | 90,654 | 买盘 |
| 13:17:01 | 11.34 | 0.000 | 10 | 11,340 | 买盘 |
| 13:16:53 | 11.34 | 0.000 | 56 | 63,504 | 卖盘 |
| 13:16:35 | 11.34 | -0.010 | 30 | 34,020 | 卖盘 |
| 13:16:20 | 11.35 | 0.000 | 14 | 15,890 | 买盘 |
| 13:16:14 | 11.35 | 0.010 | 60 | 68,050 | 买盘 |
| 13:15:52 | 11.34 | -0.010 | 17 | 19,278 | 卖盘 |
| 13:15:47 | 11.35 | 0.000 | 8 | 9,080 | 买盘 |
| 13:15:37 | 11.35 | 0.000 | 10 | 11,350 | 买盘 |
| 13:15:20 | 11.35 | 0.000 | 1 | 1,135 | 买盘 |
| 13:15:13 | 11.35 | 0.000 | 2 | 2,270 | 买盘 |
| 13:15:09 | 11.35 | 0.000 | 164 | 186,140 | 卖盘 |
| 13:15:05 | 11.35 | 0.000 | 178 | 202,030 | 卖盘 |
| 13:14:50 | 11.36 | -0.010 | 4 | 4,544 | 卖盘 |
| 13:14:35 | 11.37 | 0.000 | 14 | 15,914 | 买盘 |
| 13:14:31 | 11.37 | 0.010 | 4 | 4,548 | 买盘 |
| 13:14:13 | 11.37 | 0.000 | 6 | 6,822 | 买盘 |
| 13:14:05 | 11.37 | 0.000 | 12 | 13,644 | 买盘 |
| 13:13:59 | 11.36 | 0.000 | 4 | 4,544 | 卖盘 |
| 13:13:47 | 11.36 | -0.030 | 65 | 73,958 | 卖盘 |
| 13:13:41 | 11.39 | -0.010 | 40 | 45,541 | 卖盘 |
| 13:13:35 | 11.40 | 0.000 | 9 | 10,260 | 买盘 |
| 13:13:29 | 11.39 | -0.010 | 29 | 33,079 | 卖盘 |
| 13:13:23 | 11.41 | 0.000 | 6 | 6,846 | 买盘 |
| 13:13:13 | 11.41 | 0.010 | 15 | 17,106 | 买盘 |
| 13:13:11 | 11.40 | 0.000 | 1 | 1,140 | 卖盘 |
| 13:13:05 | 11.40 | 0.000 | 202 | 229,956 | 卖盘 |
| 13:12:59 | 11.40 | 0.000 | 40 | 45,600 | 卖盘 |
| 13:12:53 | 11.40 | 0.000 | 10 | 11,400 | 买盘 |
| 13:12:47 | 11.40 | -0.010 | 2 | 2,280 | 买盘 |
| 13:12:34 | 11.40 | -0.010 | 19 | 21,661 | 卖盘 |
| 13:12:29 | 11.41 | 0.000 | 21 | 23,961 | 卖盘 |
| 13:12:23 | 11.41 | -0.010 | 1 | 1,141 | 卖盘 |
| 13:12:13 | 11.42 | -0.010 | 10 | 11,420 | 买盘 |
| 13:12:09 | 11.43 | -0.010 | 10 | 11,430 | 中性盘 |
| 13:12:05 | 11.44 | 0.020 | 24 | 27,442 | 买盘 |
| 13:11:59 | 11.44 | 0.010 | 25 | 28,582 | 买盘 |
| 13:11:53 | 11.44 | 0.010 | 113 | 129,272 | 买盘 |
| 13:11:51 | 11.43 | 0.000 | 11 | 12,568 | 买盘 |
| 13:11:43 | 11.43 | 0.000 | 79 | 90,297 | 买盘 |
| 13:11:40 | 11.43 | 0.000 | 1 | 1,143 | 买盘 |
| 13:11:35 | 11.42 | 0.030 | 41 | 46,778 | 买盘 |
| 13:11:29 | 11.40 | 0.000 | 8 | 9,120 | 卖盘 |
| 13:11:23 | 11.40 | 0.010 | 407 | 463,474 | 买盘 |
| 13:11:13 | 11.39 | 0.010 | 14 | 15,946 | 买盘 |
| 13:11:05 | 11.39 | 0.000 | 4 | 4,556 | 买盘 |
| 13:11:02 | 11.39 | 0.010 | 1 | 1,139 | 买盘 |
| 13:10:55 | 11.38 | 0.000 | 43 | 48,934 | 买盘 |
| 13:10:49 | 11.38 | 0.000 | 10 | 11,380 | 买盘 |
| 13:10:37 | 11.38 | 0.000 | 21 | 23,898 | 买盘 |
| 13:10:29 | 11.38 | 0.000 | 7 | 7,966 | 买盘 |
| 13:10:25 | 11.38 | 0.020 | 12 | 13,656 | 买盘 |
| 13:10:13 | 11.36 | 0.000 | 20 | 22,720 | 卖盘 |
| 13:10:09 | 11.36 | 0.000 | 57 | 64,752 | 买盘 |
| 13:10:03 | 11.36 | 0.000 | 10 | 11,360 | 买盘 |
| 13:09:59 | 11.36 | 0.000 | 65 | 73,810 | 买盘 |
| 13:09:53 | 11.35 | 0.010 | 131 | 148,685 | 买盘 |
| 13:09:50 | 11.34 | -0.010 | 3 | 3,402 | 卖盘 |
| 13:09:44 | 11.35 | 0.000 | 2 | 2,270 | 买盘 |
| 13:09:41 | 11.35 | 0.000 | 333 | 377,955 | 买盘 |
| 13:09:11 | 11.35 | 0.010 | 1 | 1,135 | 买盘 |
| 13:09:05 | 11.34 | 0.000 | 10 | 11,340 | 卖盘 |
| 13:08:39 | 11.34 | 0.010 | 10 | 11,340 | 卖盘 |
| 13:08:29 | 11.34 | 0.010 | 7 | 7,938 | 买盘 |
| 13:08:25 | 11.33 | -0.010 | 15 | 17,005 | 卖盘 |
| 13:08:17 | 11.34 | 0.000 | 2 | 2,268 | 买盘 |
| 13:08:09 | 11.34 | 0.000 | 26 | 29,484 | 买盘 |
| 13:07:53 | 11.34 | 0.000 | 5 | 5,670 | 买盘 |
| 13:07:43 | 11.34 | 0.000 | 20 | 22,680 | 买盘 |
| 13:07:33 | 11.34 | 0.010 | 3 | 3,402 | 买盘 |
| 13:07:23 | 11.33 | 0.000 | 3 | 3,399 | 卖盘 |
| 13:07:11 | 11.33 | 0.000 | 14 | 15,862 | 卖盘 |
| 13:06:59 | 11.33 | 0.000 | 7 | 7,931 | 买盘 |
| 13:06:44 | 11.33 | 0.010 | 8 | 9,061 | 买盘 |
| 13:06:29 | 11.32 | -0.010 | 6 | 6,796 | 卖盘 |
| 13:06:23 | 11.33 | 0.000 | 5 | 5,665 | 买盘 |
| 13:06:19 | 11.33 | 0.000 | 13 | 14,729 | 卖盘 |
| 13:06:11 | 11.33 | 0.000 | 10 | 11,330 | 卖盘 |
| 13:06:05 | 11.33 | -0.010 | 4 | 4,532 | 卖盘 |
| 13:05:43 | 11.34 | 0.000 | 25 | 28,350 | 卖盘 |
| 13:05:31 | 11.34 | 0.000 | 20 | 22,680 | 卖盘 |
| 13:05:27 | 11.34 | -0.010 | 42 | 47,628 | 卖盘 |
| 13:05:20 | 11.35 | 0.010 | 5 | 5,675 | 买盘 |
| 13:04:53 | 11.34 | -0.010 | 10 | 11,340 | 卖盘 |
| 13:04:35 | 11.35 | 0.000 | 2 | 2,270 | 买盘 |
| 13:04:20 | 11.35 | 0.000 | 115 | 130,513 | 买盘 |
| 13:04:15 | 11.35 | 0.000 | 54 | 61,290 | 买盘 |
| 13:04:05 | 11.35 | 0.010 | 12 | 13,620 | 买盘 |
| 13:03:45 | 11.34 | 0.010 | 1 | 1,134 | 买盘 |
| 13:03:39 | 11.33 | 0.000 | 8 | 9,064 | 卖盘 |
| 13:03:29 | 11.33 | 0.000 | 1 | 1,133 | 买盘 |
| 13:03:13 | 11.33 | 0.000 | 5 | 5,665 | 买盘 |
| 13:03:05 | 11.33 | 0.000 | 4 | 4,532 | 买盘 |
| 13:02:53 | 11.33 | 0.000 | 20 | 22,660 | 买盘 |
| 13:02:44 | 11.35 | 0.000 | 10 | 11,350 | 买盘 |
| 13:02:14 | 11.35 | 0.020 | 12 | 13,620 | 买盘 |
| 13:01:56 | 11.33 | 0.010 | 4 | 4,532 | 卖盘 |
| 13:01:29 | 11.32 | -0.030 | 120 | 135,910 | 卖盘 |
| 13:01:14 | 11.35 | 0.000 | 2 | 2,270 | 买盘 |
| 13:01:09 | 11.35 | -0.010 | 113 | 128,255 | 卖盘 |
| 13:01:02 | 11.36 | 0.000 | 2 | 2,272 | 买盘 |
| 13:00:23 | 11.36 | 0.000 | 8 | 9,088 | 买盘 |
| 13:00:20 | 11.36 | 0.000 | 3 | 3,408 | 买盘 |
| 13:00:14 | 11.36 | 0.000 | 70 | 79,561 | 卖盘 |
| 13:00:09 | 11.36 | -0.010 | 1 | 1,136 | 卖盘 |
| 13:00:03 | 11.37 | 0.000 | 934 | 1,060,758 | 买盘 |
| 11:29:58 | 11.37 | 0.000 | 6 | 6,822 | 买盘 |
| 11:29:45 | 11.37 | 0.020 | 10 | 11,370 | 买盘 |
| 11:29:34 | 11.35 | 0.000 | 5 | 5,675 | 卖盘 |
| 11:29:25 | 11.35 | 0.000 | 1 | 1,135 | 卖盘 |
| 11:29:15 | 11.35 | 0.000 | 22 | 24,975 | 卖盘 |
| 11:29:07 | 11.35 | 0.000 | 154 | 174,790 | 买盘 |
| 11:28:52 | 11.35 | 0.020 | 64 | 72,640 | 卖盘 |
| 11:28:45 | 11.33 | -0.010 | 8 | 9,066 | 卖盘 |
| 11:28:39 | 11.34 | -0.010 | 717 | 814,788 | 卖盘 |
| 11:28:34 | 11.35 | 0.000 | 10 | 11,350 | 买盘 |
| 11:28:29 | 11.35 | 0.000 | 9 | 10,215 | 买盘 |
| 11:28:25 | 11.35 | 0.000 | 7 | 7,945 | 买盘 |
| 11:28:22 | 11.35 | 0.010 | 59 | 66,917 | 买盘 |
