网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

历史数据下载 康德莱(603987) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.61 -0.010 5 8,309 卖盘
14:56:59 16.62 0.000 66 109,692 卖盘
14:56:53 16.62 0.000 18 29,916 买盘
14:56:41 16.63 0.000 10 16,630 买盘
14:56:29 16.63 0.000 25 41,551 买盘
14:56:25 16.63 0.010 4 6,652 买盘
14:56:16 16.62 0.000 2 3,324 买盘
14:56:12 16.62 0.000 16 26,592 买盘
14:56:06 16.62 0.000 18 29,916 卖盘
14:56:05 16.62 0.000 15 24,925 卖盘
14:55:59 16.62 0.000 1 1,662 买盘
14:55:53 16.62 0.010 10 16,620 买盘
14:55:47 16.62 0.000 19 31,578 买盘
14:55:41 16.62 0.000 58 96,396 买盘
14:55:36 16.62 0.000 5 8,310 买盘
14:55:35 16.62 0.000 50 83,100 买盘
14:55:29 16.62 0.000 8 13,294 买盘
14:55:23 16.61 0.000 24 39,864 卖盘
14:55:16 16.61 -0.010 18 29,906 卖盘
14:55:12 16.62 0.010 29 48,198 买盘
14:55:06 16.61 -0.010 6 9,966 卖盘
14:55:05 16.62 0.000 24 39,888 买盘
14:54:53 16.62 0.000 116 192,792 买盘
14:54:46 16.62 0.000 30 49,860 买盘
14:54:42 16.62 0.000 152 252,624 买盘
14:54:35 16.62 0.000 3 4,986 买盘
14:54:30 16.62 0.010 22 36,564 买盘
14:54:25 16.61 0.000 1 1,661 卖盘
14:54:17 16.61 -0.010 5 8,305 卖盘
14:54:06 16.62 0.000 60 99,720 买盘
14:54:05 16.62 0.000 25 41,548 卖盘
14:53:59 16.62 0.010 85 141,270 买盘
14:53:53 16.61 0.000 21 34,881 卖盘
14:53:47 16.61 0.000 7 11,627 卖盘
14:53:41 16.62 0.010 15 24,930 买盘
14:53:36 16.61 -0.010 10 16,610 卖盘
14:53:28 16.62 0.000 10 16,619 买盘
14:53:23 16.62 0.010 12 19,944 买盘
14:53:17 16.62 0.010 20 33,240 买盘
14:53:05 16.61 -0.010 20 33,220 卖盘
14:53:00 16.62 0.010 149 247,638 买盘
14:52:52 16.61 -0.010 2 3,322 卖盘
14:52:47 16.62 0.010 51 84,762 买盘
14:52:42 16.61 -0.010 10 16,610 卖盘
14:52:36 16.62 0.000 25 41,540 买盘
14:52:35 16.62 0.000 1 1,662 买盘
14:52:30 16.62 0.000 36 59,823 买盘
14:52:17 16.61 -0.010 1 1,661 卖盘
14:52:06 16.62 0.010 8 13,296 买盘
14:52:04 16.61 0.000 8 13,288 卖盘
14:51:58 16.61 0.000 2 3,322 卖盘
14:51:47 16.62 0.010 3 4,986 买盘
14:51:40 16.61 -0.010 1 1,661 卖盘
14:51:29 16.63 0.010 27 44,864 买盘
14:51:23 16.62 0.010 3 4,986 买盘
14:51:18 16.61 -0.020 2 3,322 卖盘
14:51:10 16.63 0.020 371 616,677 买盘
14:51:05 16.61 -0.010 19 31,559 中性盘
14:50:58 16.62 0.000 1 1,662 买盘
14:50:53 16.62 0.000 2 3,324 卖盘
14:50:47 16.62 0.000 3 4,986 卖盘
14:50:41 16.62 0.000 2 3,324 卖盘
14:50:28 16.62 -0.010 20 33,240 卖盘
14:50:05 16.63 0.010 6 9,973 买盘
14:49:53 16.62 0.000 16 26,592 卖盘
14:49:48 16.62 0.000 11 18,282 卖盘
14:49:43 16.62 -0.010 11 18,284 卖盘
14:49:18 16.63 0.000 19 31,597 买盘
14:49:04 16.63 0.020 34 56,528 买盘
14:48:53 16.61 -0.010 41 68,107 卖盘
14:48:49 16.62 0.000 8 13,296 卖盘
14:48:41 16.63 0.010 10 16,630 买盘
14:48:37 16.62 0.000 2 3,324 卖盘
14:48:22 16.62 0.000 6 9,972 买盘
14:48:07 16.62 0.000 19 31,578 买盘
14:48:01 16.62 0.010 44 73,123 买盘
14:47:52 16.61 0.000 43 71,423 卖盘
14:47:48 16.61 0.000 1 1,661 卖盘
14:47:43 16.62 0.010 10 16,620 买盘
14:47:37 16.61 0.000 1 1,661 卖盘
14:47:29 16.61 -0.010 21 34,897 卖盘
14:47:22 16.62 0.000 1 1,662 买盘
14:47:13 16.62 0.000 1 1,662 买盘
14:47:07 16.62 0.010 19 31,578 买盘
14:47:01 16.62 -0.010 24 39,888 卖盘
14:46:55 16.63 0.000 18 29,934 买盘
14:46:41 16.63 0.010 36 59,848 买盘
14:46:25 16.62 0.000 101 167,883 买盘
14:46:19 16.62 0.000 12 19,944 买盘
14:46:01 16.62 0.010 14 23,267 买盘
14:45:45 16.61 -0.010 35 58,154 卖盘
14:45:31 16.62 0.000 5 8,310 买盘
14:45:11 16.62 -0.010 2 3,324 中性盘
14:45:07 16.63 0.000 52 86,476 买盘
14:45:05 16.63 0.010 34 56,517 买盘
14:44:55 16.62 0.010 146 242,640 买盘
14:44:47 16.61 -0.010 4 6,644 卖盘
14:44:31 16.62 0.000 10 16,620 买盘
14:44:29 16.62 0.000 1 1,662 买盘
14:44:11 16.60 -0.030 16 26,560 卖盘
14:44:07 16.63 0.010 43 71,509 买盘
14:44:01 16.62 0.000 5 8,310 卖盘
14:43:53 16.62 0.010 15 24,919 买盘
14:43:47 16.61 -0.010 57 94,678 卖盘
14:43:43 16.62 0.000 17 28,254 买盘
14:43:37 16.62 0.010 18 29,899 买盘
14:43:31 16.61 0.000 30 49,830 卖盘
14:43:23 16.61 -0.010 4 6,644 卖盘
14:43:17 16.62 0.000 1 1,662 买盘
14:43:11 16.62 0.000 1 1,662 买盘
14:43:07 16.62 0.000 6 9,972 买盘
14:43:01 16.62 0.010 8 13,296 买盘
14:42:59 16.61 -0.010 7 11,627 卖盘
14:42:53 16.62 0.000 21 34,902 买盘
14:42:49 16.62 0.010 20 33,240 买盘
14:42:41 16.62 0.000 4 6,648 卖盘
14:42:37 16.62 0.010 1 1,662 买盘
14:42:31 16.61 -0.010 53 88,035 卖盘
14:42:27 16.62 0.000 3 4,986 买盘
14:42:23 16.62 0.040 17 28,254 买盘
14:42:11 16.58 -0.060 100 165,917 卖盘
14:42:01 16.62 -0.010 5 8,310 卖盘
14:41:43 16.63 -0.010 1 1,663 卖盘
14:41:39 16.64 0.000 16 26,624 买盘
14:41:29 16.64 -0.010 1 1,664 卖盘
14:41:23 16.65 0.010 19 31,635 买盘
14:41:17 16.64 0.000 3 4,992 卖盘
14:41:13 16.64 0.000 3 4,992 卖盘
14:41:07 16.64 0.000 13 21,632 卖盘
14:41:01 16.64 -0.010 30 49,920 买盘
14:40:55 16.65 0.030 68 113,214 买盘
14:40:47 16.62 0.000 111 184,732 卖盘
14:40:37 16.62 0.000 5 8,310 卖盘
14:40:33 16.62 -0.020 1 1,662 卖盘
14:40:19 16.64 -0.010 1 1,664 买盘
14:40:11 16.64 0.000 2 3,328 卖盘
14:40:07 16.64 0.000 2 3,328 卖盘
14:40:01 16.64 0.040 17 28,286 买盘
14:39:59 16.60 -0.050 200 332,310 卖盘
14:39:53 16.63 -0.020 1 1,663 卖盘
14:39:49 16.65 0.010 27 44,955 买盘
14:39:41 16.64 0.000 86 143,104 买盘
14:39:37 16.64 0.010 37 61,564 买盘
14:39:31 16.63 0.000 40 66,504 买盘
14:39:23 16.63 0.000 16 26,608 买盘
14:39:19 16.63 0.000 32 53,215 买盘
14:39:11 16.63 0.000 28 46,564 买盘
14:38:59 16.63 0.000 3 4,989 买盘
14:38:53 16.63 0.000 2 3,326 卖盘
14:38:45 16.63 -0.020 30 49,890 卖盘
14:38:21 16.65 0.000 2 3,330 买盘
14:38:11 16.64 -0.010 6 9,984 中性盘
14:38:01 16.65 0.000 21 34,965 买盘
14:37:55 16.65 -0.010 7 11,655 卖盘
14:37:47 16.65 0.000 2 3,330 卖盘
14:37:41 16.65 0.000 19 31,650 卖盘
14:37:37 16.65 0.000 10 16,647 买盘
14:37:21 16.66 0.020 17 28,322 买盘
14:37:11 16.64 -0.010 24 39,936 买盘
14:37:01 16.65 0.010 60 99,900 买盘
14:36:47 16.64 -0.020 1 1,664 卖盘
14:36:43 16.66 0.000 24 39,978 买盘
14:36:39 16.66 0.010 25 41,641 买盘
14:36:31 16.65 -0.010 14 23,310 卖盘
14:36:23 16.66 0.000 46 76,641 卖盘
14:36:17 16.66 -0.010 22 36,664 卖盘
14:36:11 16.67 0.010 24 40,008 买盘
14:36:01 16.66 -0.010 1 1,666 卖盘
14:35:59 16.67 0.000 8 13,336 买盘
14:35:55 16.67 0.010 4 6,668 买盘
14:35:47 16.68 0.010 21 35,028 买盘
14:35:41 16.66 0.000 47 78,302 卖盘
14:35:37 16.66 -0.010 18 30,005 卖盘
14:35:31 16.67 -0.020 4 6,670 中性盘
14:35:29 16.69 0.020 6 10,010 买盘
14:35:25 16.67 -0.020 20 33,344 卖盘
14:35:19 16.69 -0.010 15 25,035 买盘
14:35:07 16.70 0.010 21 35,054 买盘
14:35:01 16.69 0.000 10 16,690 买盘
14:34:59 16.69 -0.010 4 6,676 卖盘
14:34:53 16.70 0.000 52 86,810 买盘
14:34:49 16.70 0.010 39 65,130 买盘
14:34:41 16.72 0.020 94 157,075 买盘
14:34:37 16.70 0.050 102 170,303 买盘
14:34:27 16.65 -0.050 50 83,258 卖盘
14:34:23 16.67 0.020 20 33,340 买盘
14:34:19 16.65 0.000 9 14,985 卖盘
14:34:15 16.65 0.000 5 8,329 卖盘
14:34:07 16.65 -0.010 28 46,695 卖盘
14:34:01 16.66 0.010 1 1,666 买盘
14:33:59 16.65 -0.020 70 116,552 卖盘
14:33:53 16.66 -0.010 44 73,305 卖盘
14:33:47 16.67 0.000 6 10,002 买盘
14:33:43 16.67 -0.030 25 41,675 卖盘
14:33:37 16.70 0.030 21 35,056 买盘
14:33:35 16.67 0.000 1 1,667 卖盘
14:33:29 16.67 0.000 4 6,668 卖盘
14:33:25 16.67 -0.020 4 6,668 卖盘
14:33:17 16.69 0.000 28 46,732 买盘
14:33:11 16.71 0.000 2 3,342 买盘
14:33:07 16.71 0.010 19 31,742 买盘
14:33:05 16.70 -0.010 35 58,450 买盘
14:32:59 16.71 0.010 20 33,404 买盘
14:32:53 16.70 -0.020 2 3,340 卖盘
14:32:47 16.70 -0.020 4 6,680 买盘
14:32:41 16.73 0.010 79 132,113 买盘
14:32:37 16.72 0.050 153 255,702 买盘
14:32:35 16.67 -0.040 7 11,669 买盘
14:32:29 16.71 0.050 422 704,585 买盘
14:32:23 16.66 -0.010 20 33,320 卖盘
14:32:11 16.68 -0.020 39 65,053 卖盘
14:32:07 16.70 -0.010 15 25,048 中性盘
14:32:01 16.71 0.000 2 3,342 中性盘
14:31:59 16.71 0.010 31 51,826 中性盘
14:31:55 16.70 -0.020 92 153,697 卖盘
14:31:47 16.72 0.000 59 98,638 买盘
14:31:41 16.70 -0.020 13 21,710 卖盘
14:31:31 16.71 0.040 13 21,709 买盘
14:31:29 16.67 -0.050 26 43,399 卖盘
14:31:22 16.72 0.020 145 242,108 买盘
14:31:11 16.70 0.050 299 498,910 买盘
14:31:07 16.65 -0.010 11 18,315 买盘
14:31:01 16.68 0.040 51 85,057 买盘
14:30:59 16.64 -0.010 52 86,536 卖盘
14:30:53 16.64 -0.020 137 228,384 卖盘
14:30:47 16.64 -0.010 27 44,928 买盘
14:30:41 16.65 0.040 524 872,177 买盘
14:30:37 16.61 0.010 195 323,701 买盘
14:30:31 16.60 -0.030 14 23,240 中性盘
14:30:29 16.63 0.030 154 255,741 买盘
14:30:23 16.61 0.010 21 34,881 买盘
14:30:17 16.60 0.000 106 175,960 买盘
14:30:13 16.60 0.030 26 43,160 买盘
14:29:53 16.57 0.010 77 127,575 买盘
14:29:43 16.56 -0.050 38 62,928 卖盘
14:29:37 16.61 0.040 88 146,014 买盘
14:29:31 16.57 0.000 16 26,512 买盘
14:29:23 16.59 0.000 2 3,318 买盘
14:29:19 16.59 -0.020 5 8,295 买盘
14:29:11 16.61 0.040 22 36,537 买盘
14:29:01 16.57 -0.040 5 8,288 卖盘
14:28:59 16.61 0.010 52 86,325 买盘
14:28:49 16.60 0.030 48 79,656 买盘
14:28:41 16.57 0.020 9 14,913 中性盘
14:28:37 16.55 0.010 610 1,011,620 买盘
14:28:29 16.54 0.000 2 3,308 卖盘
14:28:25 16.54 0.000 207 342,545 买盘
14:28:17 16.54 0.000 11 18,192 买盘
14:28:01 16.54 -0.010 79 130,743 卖盘
14:27:53 16.55 0.000 2 3,310 买盘
14:27:47 16.55 0.000 8 13,235 买盘
14:27:41 16.55 0.010 30 49,647 买盘
14:27:37 16.54 0.000 15 24,810 买盘
14:27:31 16.54 0.000 28 46,312 买盘
14:27:23 16.54 0.020 53 87,629 买盘
14:27:17 16.53 0.000 22 36,366 买盘
14:27:11 16.52 -0.010 80 132,160 卖盘
14:27:07 16.53 0.010 13 21,489 买盘
14:27:01 16.52 -0.010 25 41,300 卖盘
14:26:59 16.53 0.000 3 4,959 买盘
14:26:47 16.52 0.000 68 112,336 买盘
14:26:31 16.51 0.000 212 350,012 买盘
14:26:29 16.51 0.010 1 1,651 买盘
14:26:23 16.50 0.000 113 186,450 买盘
14:26:11 16.50 0.000 10 16,500 买盘
14:26:01 16.50 0.000 3 4,950 买盘
14:25:59 16.50 0.000 10 16,500 买盘
14:25:53 16.50 0.000 6 9,900 买盘
14:25:47 16.50 0.010 1 1,650 买盘
14:25:43 16.49 -0.010 52 85,748 卖盘
14:25:31 16.50 0.010 19 31,350 买盘
14:25:29 16.49 0.000 7 11,543 卖盘
14:25:13 16.49 -0.010 1 1,649 卖盘
14:25:07 16.50 0.000 14 23,100 买盘
14:25:05 16.50 0.000 52 85,750 买盘
14:24:55 16.50 0.000 23 37,950 买盘
14:24:43 16.50 0.000 15 24,750 买盘
14:24:40 16.50 0.000 80 131,923 买盘
14:24:31 16.50 0.010 5 8,250 买盘
14:24:23 16.49 -0.010 25 41,225 卖盘
14:24:17 16.50 0.010 13 21,450 买盘
14:24:01 16.49 -0.010 7 11,543 卖盘
14:23:59 16.50 0.000 3 4,950 买盘
14:23:43 16.50 0.000 4 6,600 买盘
14:23:37 16.50 0.000 11 18,151 卖盘
14:23:31 16.50 -0.010 5 8,250 卖盘
14:23:23 16.51 0.000 5 8,255 买盘
14:23:17 16.51 0.000 10 16,510 买盘
14:23:11 16.51 0.010 4 6,604 买盘
14:23:07 16.50 0.000 40 66,000 买盘
14:23:05 16.50 0.000 215 354,750 买盘
14:22:58 16.50 0.000 5 8,250 买盘
14:22:55 16.50 0.020 39 64,317 买盘
14:22:47 16.48 0.000 3 4,944 卖盘
14:22:41 16.48 0.000 6 9,888 买盘
14:22:37 16.48 -0.010 10 16,480 买盘
14:22:23 16.49 0.010 4 6,596 卖盘
14:22:17 16.48 -0.020 10 16,480 中性盘
14:22:11 16.48 -0.010 3 4,944 卖盘
14:22:05 16.49 0.010 16 26,384 买盘
14:21:58 16.48 0.000 5 8,240 买盘
14:21:53 16.48 -0.010 1 1,648 买盘
14:21:46 16.49 0.000 5 8,245 买盘
14:21:41 16.47 0.000 1 1,647 卖盘
14:21:28 16.47 -0.010 2 3,294 卖盘
14:21:25 16.48 0.010 31 51,073 买盘
14:21:19 16.47 0.000 21 34,587 卖盘
14:21:13 16.47 0.000 25 41,175 卖盘
14:21:05 16.47 -0.010 19 31,293 卖盘
14:20:16 16.48 0.000 5 8,240 买盘
14:20:11 16.48 0.010 6 9,883 买盘
14:19:58 16.47 -0.010 17 27,999 卖盘
14:19:53 16.48 0.000 33 54,384 买盘
14:19:46 16.49 -0.010 2 3,298 卖盘
14:19:31 16.50 0.000 128 211,200 卖盘
14:19:28 16.50 0.000 2 3,300 卖盘
14:19:22 16.50 0.000 4 6,600 卖盘
14:19:13 16.50 -0.010 87 143,626 卖盘
14:19:07 16.51 0.000 7 11,557 卖盘
14:19:01 16.51 0.000 9 14,859 卖盘
14:18:52 16.51 0.000 19 31,369 买盘
14:18:43 16.51 0.010 5 8,255 买盘
14:18:37 16.50 -0.010 38 62,708 卖盘
14:18:35 16.51 0.010 10 16,510 买盘
14:18:28 16.50 -0.020 2 3,300 卖盘
14:18:22 16.52 0.020 41 67,713 买盘
14:18:16 16.50 -0.010 5 8,250 卖盘
14:18:11 16.50 0.000 5 8,250 卖盘
14:18:07 16.50 0.000 19 31,359 卖盘
14:18:05 16.50 0.000 1 1,650 卖盘
14:17:58 16.50 -0.010 10 16,500 卖盘
14:17:52 16.50 0.010 45 74,250 买盘
14:17:49 16.49 0.000 10 16,490 卖盘
14:17:43 16.49 -0.010 38 62,672 卖盘
14:17:37 16.50 0.000 1 1,650 买盘
14:17:31 16.50 0.000 101 166,645 买盘
14:17:19 16.50 0.000 20 33,000 买盘
14:17:13 16.50 0.010 48 79,162 买盘
14:17:07 16.49 -0.010 10 16,490 卖盘
14:17:01 16.49 0.010 38 62,662 买盘
14:16:55 16.48 0.000 2 3,296 卖盘
14:16:43 16.48 -0.010 47 77,496 卖盘
14:16:37 16.49 0.000 3 4,947 买盘
14:16:22 16.49 0.010 57 93,943 买盘
14:16:13 16.48 0.010 1 1,648 买盘
14:15:58 16.47 -0.010 3 4,941 卖盘
14:15:52 16.48 0.000 54 88,992 买盘
14:15:46 16.46 0.000 1 1,646 卖盘
14:15:37 16.46 0.000 5 8,230 卖盘
14:15:30 16.46 -0.010 13 21,398 卖盘
14:15:22 16.47 0.000 23 37,881 买盘
14:15:11 16.47 0.000 9 14,823 卖盘
14:15:07 16.47 0.000 3 4,941 卖盘
14:15:01 16.47 0.000 4 6,588 卖盘
14:14:52 16.47 0.000 2 3,294 买盘
14:14:37 16.47 -0.010 4 6,588 买盘
14:14:35 16.48 0.010 28 46,118 买盘
14:14:28 16.47 0.010 10 16,470 买盘
14:14:19 16.46 0.000 16 26,347 卖盘
14:13:52 16.47 0.010 60 98,820 买盘
14:13:49 16.46 0.000 17 27,982 卖盘
14:13:43 16.46 -0.010 35 57,610 卖盘
14:13:34 16.47 0.000 33 54,351 卖盘
14:13:25 16.47 -0.020 20 32,940 卖盘
14:13:19 16.49 0.020 104 171,395 买盘
14:13:13 16.47 -0.010 6 9,882 卖盘
14:13:07 16.48 0.000 45 74,160 买盘
14:12:46 16.48 -0.010 60 98,880 中性盘
14:12:43 16.49 0.010 82 135,150 买盘
14:12:37 16.48 0.000 1 1,648 买盘
14:12:28 16.48 0.000 1 1,648 买盘
14:12:22 16.47 0.020 3 4,941 买盘
14:12:19 16.45 -0.020 6 9,870 买盘
14:12:13 16.47 0.010 25 41,153 买盘
14:12:07 16.46 0.000 23 37,858 卖盘
14:12:05 16.46 0.000 9 14,814 买盘
14:11:58 16.46 -0.010 1 1,646 买盘
14:11:46 16.45 0.000 5 8,225 买盘
14:11:43 16.45 -0.020 5 8,225 买盘
14:11:28 16.46 0.000 17 27,982 买盘
14:11:16 16.46 -0.020 8 13,168 中性盘
14:11:12 16.48 0.040 123 202,581 买盘
14:11:06 16.45 0.000 17 27,965 买盘
14:11:05 16.45 0.000 76 125,020 买盘
14:11:00 16.45 0.000 20 32,900 买盘
14:10:55 16.45 0.000 17 27,965 买盘
14:10:43 16.45 0.000 2 3,290 买盘
14:10:37 16.45 0.000 30 49,330 买盘
14:10:22 16.45 0.010 3 4,934 买盘
14:10:16 16.44 0.030 50 82,130 买盘
14:10:01 16.41 0.010 4 6,564 买盘
14:09:58 16.40 0.000 3 4,920 买盘
14:09:52 16.40 0.000 2 3,280 买盘
14:09:37 16.40 0.000 7 11,480 买盘
14:09:28 16.40 0.010 29 47,560 买盘
14:09:22 16.39 0.000 4 6,556 买盘
14:09:16 16.39 0.000 4 6,556 买盘
14:09:06 16.39 0.000 2 3,278 买盘
14:08:43 16.39 0.000 3 4,917 买盘
14:08:40 16.39 0.000 6 9,834 卖盘
14:08:31 16.39 0.000 2 3,278 买盘
14:08:28 16.39 0.000 11 18,029 买盘
14:08:19 16.39 0.000 1 1,639 买盘
14:07:55 16.39 0.000 15 24,580 买盘
14:07:43 16.39 0.000 2 3,278 买盘
14:07:37 16.39 0.000 10 16,390 买盘
14:07:06 16.39 0.000 1 1,639 买盘
14:07:05 16.39 0.000 1 1,639 买盘
14:07:00 16.39 0.010 1 1,639 买盘
14:06:34 16.38 0.000 11 18,018 卖盘
14:06:25 16.38 0.000 1 1,638 卖盘
14:05:28 16.38 -0.010 28 45,864 卖盘
14:05:25 16.39 0.010 4 6,556 买盘
14:05:13 16.38 -0.010 29 47,502 卖盘
14:05:06 16.39 0.000 20 32,780 买盘
14:04:52 16.39 0.010 1 1,639 买盘
14:04:40 16.38 -0.010 5 8,190 卖盘
14:04:31 16.39 0.010 6 9,834 买盘
14:04:25 16.38 -0.010 2 3,276 卖盘
14:03:55 16.39 0.010 3 4,916 买盘
14:03:25 16.38 -0.010 5 8,190 卖盘
14:03:19 16.39 0.000 2 3,278 买盘
14:03:00 16.39 -0.010 3 4,917 卖盘
14:02:48 16.40 0.000 4 6,560 买盘
14:02:36 16.40 0.000 12 19,678 买盘
14:02:28 16.40 0.000 50 82,000 买盘
14:02:16 16.40 0.000 32 52,458 买盘
14:02:13 16.40 0.010 10 16,400 买盘
14:02:04 16.39 -0.010 1 1,639 卖盘
14:01:52 16.40 0.000 10 16,400 买盘
14:01:46 16.40 0.000 1 1,640 买盘
14:01:42 16.40 0.000 1 1,640 买盘
14:01:30 16.40 0.000 23 37,720 买盘
14:01:19 16.40 0.000 5 8,200 买盘
14:01:04 16.40 0.000 1 1,640 买盘
14:00:55 16.40 0.000 14 22,960 买盘
14:00:43 16.40 0.000 16 26,240 买盘
14:00:13 16.40 0.010 19 31,145 买盘
14:00:06 16.39 0.000 2 3,278 买盘
14:00:04 16.39 0.000 1 1,639 买盘
13:59:58 16.39 0.010 5 8,195 买盘
13:59:36 16.38 0.000 40 65,520 买盘
13:59:33 16.38 0.000 11 18,008 买盘
13:59:28 16.38 0.000 4 6,552 买盘
13:59:22 16.38 0.000 6 9,828 买盘
13:59:07 16.38 0.010 20 32,760 买盘
13:58:55 16.37 0.000 34 55,658 卖盘
13:58:46 16.38 0.010 1 1,638 买盘
13:58:36 16.38 0.000 4 6,552 买盘
13:58:35 16.38 0.000 5 8,190 买盘
13:58:28 16.38 0.000 2 3,276 买盘
13:58:19 16.38 0.010 3 4,914 买盘
13:57:57 16.37 0.000 1 1,637 买盘
13:57:51 16.37 0.010 5 8,185 卖盘
13:57:47 16.36 0.000 110 179,967 卖盘
13:57:12 16.38 0.020 24 39,311 买盘
13:56:58 16.36 -0.030 400 654,488 卖盘
13:56:54 16.39 0.020 50 81,950 买盘
13:56:47 16.37 -0.020 3 4,911 卖盘
13:56:27 16.39 0.000 1 1,639 买盘
13:56:16 16.39 0.000 3 4,915 买盘
13:56:13 16.39 0.020 3 4,917 买盘
13:56:07 16.37 0.000 59 96,583 买盘
13:56:04 16.37 0.010 257 420,493 买盘
13:55:57 16.36 0.000 18 29,448 买盘
13:55:37 16.36 0.010 8 13,088 买盘
13:55:27 16.35 -0.010 60 98,100 卖盘
13:55:21 16.36 0.000 3 4,907 买盘
13:55:00 16.36 0.000 10 16,360 买盘
13:54:51 16.36 0.000 10 16,360 买盘
13:54:45 16.36 0.010 3 4,908 买盘
13:54:17 16.35 0.000 7 11,445 卖盘
13:54:07 16.35 -0.010 123 201,168 卖盘
13:53:53 16.36 0.000 1 1,636 卖盘
13:53:43 16.36 0.000 10 16,360 卖盘
13:53:33 16.36 -0.030 1 1,636 卖盘
13:53:21 16.39 0.030 3 4,915 买盘
13:53:19 16.36 -0.010 102 166,874 卖盘
13:53:09 16.37 0.000 18 29,466 买盘
13:53:01 16.37 0.010 6 9,822 买盘
13:52:19 16.36 0.000 9 14,724 卖盘
13:52:13 16.36 0.000 8 13,088 卖盘
13:52:09 16.36 0.000 1 1,636 卖盘
13:52:03 16.36 -0.020 1 1,636 卖盘
13:51:57 16.38 0.000 209 342,342 卖盘
13:51:51 16.39 0.010 13 21,307 买盘
13:51:49 16.38 0.000 50 81,900 卖盘
13:51:39 16.38 0.020 5 8,190 买盘
13:51:19 16.36 0.010 9 14,724 买盘
13:51:15 16.35 -0.010 10 16,350 卖盘
13:51:03 16.36 0.000 4 6,544 买盘
13:50:49 16.36 0.000 16 26,176 买盘
13:50:45 16.36 -0.010 200 327,200 卖盘
13:50:39 16.37 0.000 3 4,911 买盘
13:50:27 16.37 0.000 15 24,555 卖盘
13:50:21 16.37 0.000 54 88,398 卖盘
13:50:19 16.37 0.000 8 13,096 卖盘
13:50:13 16.38 -0.010 66 108,108 卖盘
13:50:07 16.39 0.000 2 3,278 买盘
13:49:51 16.39 0.000 3 4,917 买盘
13:49:31 16.39 0.000 5 8,195 买盘
13:49:13 16.39 0.000 13 21,307 买盘
13:49:01 16.39 0.010 5 8,195 买盘
13:48:57 16.38 -0.010 5 8,190 卖盘
13:48:55 16.39 0.000 1 1,639 买盘
13:48:33 16.39 0.000 18 29,502 买盘
13:47:51 16.38 -0.010 32 52,418 卖盘
13:47:39 16.39 0.000 3 4,917 买盘
13:47:31 16.39 0.000 9 14,751 买盘
13:47:21 16.39 0.010 10 16,390 买盘
13:47:19 16.38 -0.010 5 8,190 卖盘
13:47:01 16.39 0.000 1 1,639 买盘
13:46:55 16.39 0.010 16 26,224 买盘
13:46:25 16.38 0.000 21 34,398 买盘
13:46:19 16.38 0.000 5 8,190 买盘
13:46:15 16.38 0.000 2 3,276 买盘
13:46:07 16.39 0.010 10 16,390 买盘
13:45:43 16.39 0.000 31 50,809 买盘
13:45:31 16.39 0.010 50 81,950 买盘
13:45:13 16.38 0.000 23 37,654 买盘
13:45:09 16.38 0.010 1 1,638 买盘
13:44:51 16.37 0.000 20 32,740 卖盘
13:44:49 16.37 -0.010 33 54,051 卖盘
13:44:45 16.38 0.000 10 16,380 买盘
13:44:33 16.38 0.000 10 16,380 买盘
13:44:25 16.38 0.000 1 1,638 买盘
13:44:13 16.38 -0.010 29 47,502 卖盘
13:44:01 16.39 0.010 17 27,863 买盘
13:43:39 16.38 -0.010 3 4,914 卖盘
13:43:07 16.39 0.000 2 3,278 买盘
13:42:55 16.39 0.000 1 1,639 买盘
13:42:49 16.39 0.000 5 8,195 买盘
13:42:27 16.39 0.010 5 8,195 买盘
13:42:19 16.38 0.000 16 26,208 卖盘
13:41:45 16.38 0.010 3 4,914 买盘
13:41:13 16.37 0.010 6 9,822 买盘
13:40:21 16.36 -0.010 1 1,636 卖盘
13:40:13 16.37 0.010 3 4,911 买盘
13:40:09 16.36 0.000 3 4,910 卖盘
13:39:39 16.36 0.000 1 1,636 卖盘
13:39:09 16.36 -0.020 100 163,723 卖盘
13:38:37 16.38 0.000 20 32,760 买盘
13:38:31 16.38 0.000 10 16,380 买盘
13:38:13 16.37 0.000 3 4,911 卖盘
13:38:07 16.37 0.000 7 11,459 卖盘
13:37:57 16.37 0.000 5 8,185 卖盘
13:37:51 16.37 0.000 15 24,555 卖盘
13:37:49 16.37 -0.010 8 13,096 卖盘
13:37:45 16.38 -0.010 1 1,638 中性盘
13:37:39 16.39 0.000 70 114,680 买盘
13:37:21 16.39 0.000 16 26,224 卖盘
13:36:51 16.39 0.000 1 1,639 买盘
13:36:37 16.39 0.000 10 16,390 买盘
13:36:31 16.39 0.000 10 16,390 买盘
13:36:21 16.39 0.000 16 26,222 买盘
13:36:01 16.39 0.000 1 1,639 买盘
13:35:57 16.39 0.000 4 6,556 买盘
13:35:49 16.39 0.000 10 16,390 卖盘
13:35:43 16.39 0.010 2 3,278 买盘
13:35:37 16.38 -0.010 1 1,638 卖盘
13:35:31 16.39 0.010 1 1,639 买盘
13:35:27 16.38 -0.010 96 157,248 卖盘
13:35:21 16.39 0.000 2 3,278 买盘
13:35:19 16.39 0.000 10 16,390 买盘
13:35:13 16.39 0.000 48 78,672 买盘
13:35:07 16.39 0.010 2 3,278 买盘
13:34:49 16.38 0.000 10 16,380 卖盘
13:34:43 16.38 0.000 1 1,638 买盘
13:34:37 16.38 0.000 3 4,914 买盘
13:34:33 16.38 0.010 21 34,398 买盘
13:34:15 16.37 -0.010 6 9,827 卖盘
13:34:07 16.38 0.000 27 44,226 买盘
13:33:51 16.38 0.000 6 9,828 买盘
13:33:45 16.38 -0.010 47 77,027 卖盘
13:33:31 16.38 -0.010 100 163,800 卖盘
13:33:27 16.39 0.000 1 1,639 买盘
13:33:21 16.39 0.000 72 117,939 买盘
13:33:19 16.39 0.000 1 1,639 买盘
13:32:57 16.39 0.000 47 77,032 买盘
13:32:51 16.39 -0.010 25 40,975 卖盘
13:32:43 16.40 0.010 2 3,280 买盘
13:32:39 16.39 -0.010 10 16,390 卖盘
13:32:31 16.40 0.000 2 3,280 买盘
13:32:19 16.40 0.000 105 172,200 买盘
13:32:13 16.40 -0.010 7 11,480 卖盘
13:32:01 16.41 0.010 32 52,485 买盘
13:31:57 16.40 0.000 104 170,560 卖盘
13:31:51 16.40 -0.010 100 164,000 卖盘
13:31:49 16.41 0.000 12 19,692 买盘
13:31:37 16.42 0.000 1 1,642 买盘
13:31:33 16.42 0.000 4 6,568 买盘
13:31:27 16.42 0.000 6 9,849 买盘
13:31:19 16.42 0.000 10 16,420 买盘
13:31:03 16.42 0.000 1 1,642 买盘
13:30:57 16.42 -0.030 10 16,420 卖盘
13:30:55 16.45 0.000 1 1,645 买盘
13:30:49 16.45 0.030 2 3,290 买盘
13:30:39 16.42 0.000 1 1,642 卖盘
13:30:31 16.42 -0.020 50 82,106 卖盘
13:30:27 16.44 0.000 27 44,384 买盘
13:30:21 16.44 0.000 1 1,644 买盘
13:30:13 16.43 0.000 1 1,643 买盘
13:30:07 16.43 0.000 12 19,716 买盘
13:30:01 16.43 -0.010 20 32,860 卖盘
13:29:57 16.44 0.000 1 1,644 买盘
13:29:51 16.44 0.000 1 1,644 买盘
13:29:49 16.44 0.000 16 26,304 买盘
13:29:27 16.44 0.000 1 1,644 买盘
13:29:21 16.44 0.000 1 1,644 买盘
13:29:19 16.44 0.000 17 27,948 买盘
13:29:13 16.44 0.000 2 3,288 买盘
13:29:01 16.44 0.000 2 3,288 买盘
13:28:49 16.44 0.000 1 1,644 买盘
13:28:37 16.40 -0.040 129 211,690 卖盘
13:28:33 16.44 0.000 1 1,644 买盘
13:28:21 16.44 -0.010 43 70,711 卖盘
13:28:13 16.45 0.000 10 16,450 买盘
13:28:09 16.45 0.000 1 1,645 买盘
13:28:01 16.44 0.000 6 9,864 买盘
13:27:49 16.44 0.000 1 1,644 买盘
13:27:43 16.44 0.000 1 1,644 买盘
13:27:39 16.44 0.000 124 203,856 买盘
13:27:15 16.44 0.000 4 6,576 买盘
13:27:07 16.44 0.020 1 1,644 买盘
13:27:01 16.42 0.000 19 31,198 买盘
13:26:57 16.42 0.000 5 8,210 买盘
13:26:51 16.44 0.000 1 1,644 买盘
13:26:43 16.44 0.000 6 9,864 买盘
13:26:31 16.44 0.000 18 29,592 买盘
13:26:27 16.44 0.010 4 6,572 买盘
13:26:21 16.43 0.000 111 182,173 买盘
13:26:15 16.43 0.020 1 1,643 买盘
13:26:07 16.41 -0.030 5 8,205 卖盘
13:25:57 16.44 0.030 16 26,302 买盘
13:25:51 16.41 -0.020 2 3,282 卖盘
13:25:37 16.43 -0.010 8 13,144 卖盘
13:25:21 16.44 0.020 16 26,302 买盘
13:25:19 16.42 -0.020 100 164,207 卖盘
13:25:15 16.44 0.010 2 3,288 买盘
13:25:01 16.43 0.000 16 26,288 买盘
13:24:51 16.43 0.000 1 1,643 卖盘
13:24:43 16.43 -0.010 92 151,209 卖盘
13:24:37 16.44 0.000 1 1,644 买盘
13:24:27 16.44 0.000 1 1,644 买盘
13:24:25 16.44 0.010 8 13,146 买盘
13:24:13 16.43 -0.010 1 1,643 卖盘
13:23:49 16.44 -0.010 4 6,576 买盘
13:23:33 16.45 0.020 1 1,645 买盘
13:23:27 16.43 0.000 15 24,645 卖盘
13:23:13 16.45 0.000 1 1,645 买盘
13:23:07 16.45 0.000 2 3,290 买盘
13:22:55 16.45 0.000 8 13,160 买盘
13:22:49 16.45 0.010 1 1,645 买盘
13:22:45 16.44 0.010 28 46,032 买盘
13:22:37 16.43 -0.010 4 6,575 卖盘
13:22:31 16.44 0.010 4 6,576 买盘
13:22:27 16.43 0.000 1 1,643 买盘
13:22:15 16.43 0.000 104 170,892 卖盘
13:22:07 16.43 -0.020 10 16,430 卖盘
13:22:03 16.45 0.010 1 1,645 买盘
13:21:51 16.44 -0.010 12 19,729 卖盘
13:21:49 16.45 0.000 19 31,258 卖盘
13:21:43 16.45 0.000 5 8,225 卖盘
13:21:37 16.45 0.000 12 19,750 卖盘
13:21:31 16.46 0.000 33 54,318 卖盘
13:21:27 16.46 0.000 10 16,460 卖盘
13:21:21 16.46 0.000 1 1,646 卖盘
13:21:13 16.46 0.000 5 8,230 买盘
13:21:07 16.46 -0.010 5 8,230 卖盘
13:21:03 16.47 0.010 14 23,047 买盘
13:20:51 16.46 -0.010 94 154,724 卖盘
13:20:45 16.47 0.010 10 16,470 买盘
13:20:27 16.46 0.000 20 32,920 卖盘
13:20:25 16.46 -0.010 19 31,274 卖盘
13:20:19 16.47 0.010 10 16,470 买盘
13:20:07 16.45 0.000 2 3,290 卖盘
13:20:01 16.45 0.000 17 27,965 买盘
13:19:57 16.45 0.000 22 36,190 买盘
13:19:55 16.45 0.000 5 8,225 买盘
13:19:45 16.45 0.000 6 9,870 卖盘
13:19:25 16.45 -0.010 7 11,515 卖盘
13:19:19 16.46 0.000 14 23,044 买盘
13:19:13 16.46 0.000 13 21,398 买盘
13:19:01 16.46 0.000 5 8,230 买盘
13:18:45 16.46 0.000 2 3,292 买盘
13:18:37 16.46 -0.010 7 11,525 卖盘
13:18:33 16.47 0.000 11 18,116 买盘
13:18:25 16.47 0.000 10 16,470 买盘
13:18:15 16.47 -0.010 5 8,235 卖盘
13:18:07 16.48 0.000 10 16,480 买盘
13:18:01 16.49 0.020 3 4,947 买盘
13:17:43 16.48 0.000 137 225,893 买盘
13:17:39 16.48 0.000 22 36,256 卖盘
13:17:33 16.48 0.010 5 8,240 买盘
13:17:21 16.49 0.020 16 26,381 买盘
13:17:13 16.48 -0.010 2 3,296 中性盘
13:17:07 16.49 0.000 2 3,298 买盘
13:16:57 16.49 0.020 10 16,490 买盘
13:16:43 16.49 0.020 1 1,649 买盘
13:16:31 16.47 0.010 10 16,470 买盘
13:16:25 16.46 0.000 2 3,292 买盘
13:16:19 16.46 0.000 4 6,584 买盘
13:16:13 16.45 0.000 22 36,190 买盘
13:15:57 16.45 0.010 30 49,350 买盘
13:15:51 16.44 0.000 31 50,964 买盘
13:15:43 16.44 0.000 2 3,288 买盘
13:15:37 16.44 0.000 46 75,624 卖盘
13:15:31 16.44 0.000 12 19,728 卖盘
13:15:21 16.44 -0.010 20 32,880 卖盘
13:15:13 16.45 0.010 10 16,450 买盘
13:15:07 16.44 0.000 7 11,508 买盘
13:15:03 16.44 0.000 3 4,932 卖盘
13:14:51 16.44 0.000 1 1,644 卖盘
13:14:49 16.44 0.010 1 1,644 买盘
13:14:37 16.43 -0.020 10 16,430 卖盘
13:14:25 16.45 0.010 5 8,225 买盘
13:14:19 16.44 -0.010 7 11,508 中性盘
13:14:13 16.45 0.020 50 82,172 买盘
13:14:01 16.43 -0.020 61 100,223 卖盘
13:13:49 16.45 0.020 24 39,449 买盘
13:13:21 16.42 0.010 2 3,284 买盘
13:13:13 16.41 0.010 36 59,076 买盘
13:13:01 16.40 0.000 17 27,880 买盘
13:12:55 16.40 0.000 16 26,240 买盘
13:12:39 16.40 0.000 2 3,280 买盘
13:12:31 16.40 0.000 7 11,480 买盘
13:12:27 16.40 0.000 13 21,320 买盘
13:12:21 16.40 0.000 20 32,800 买盘
13:12:19 16.40 0.000 36 59,040 卖盘
13:11:51 16.40 0.000 4 6,560 买盘
13:11:27 16.40 -0.010 4 6,560 卖盘
13:11:07 16.41 0.000 10 16,410 买盘
13:11:03 16.41 0.000 2 3,282 买盘
13:10:49 16.41 0.010 8 13,128 买盘
13:10:33 16.40 0.000 24 39,360 买盘
13:10:19 16.40 0.000 5 8,200 买盘
13:10:03 16.40 0.000 6 9,837 买盘
13:09:51 16.40 0.000 23 37,699 买盘
13:09:49 16.40 0.000 20 32,800 买盘
13:09:33 16.40 0.010 9 14,760 买盘
13:09:07 16.39 0.000 11 18,022 买盘
13:08:57 16.39 0.000 1 1,639 卖盘
13:08:49 16.39 0.020 1 1,639 买盘
13:08:21 16.37 -0.030 1 1,637 卖盘
13:08:19 16.40 -0.010 500 820,000 卖盘
13:08:15 16.41 0.010 5 8,205 买盘
13:07:57 16.40 0.020 50 81,979 买盘
13:07:55 16.38 0.010 2 3,276 买盘
13:07:37 16.37 0.010 55 90,035 买盘
13:07:21 16.36 -0.010 4 6,546 卖盘
13:07:13 16.37 0.000 80 130,960 买盘
13:07:02 16.37 0.000 20 32,740 卖盘
13:06:26 16.37 0.010 3 4,911 卖盘
13:06:01 16.36 -0.030 200 327,231 卖盘
13:05:51 16.39 0.020 2 3,278 买盘
13:05:39 16.37 0.000 18 29,466 买盘
13:05:31 16.37 0.000 1 1,637 买盘
13:05:28 16.37 0.000 41 67,077 买盘
13:05:25 16.37 0.000 53 86,761 买盘
13:04:51 16.40 0.000 1 1,640 买盘
13:04:37 16.40 0.020 50 81,959 买盘
13:04:31 16.38 -0.010 3 4,914 卖盘
13:04:26 16.39 0.030 20 32,780 买盘
13:03:51 16.36 0.000 13 21,268 中性盘
13:03:49 16.36 0.000 80 130,880 买盘
13:03:45 16.36 0.000 20 32,720 卖盘
13:03:34 16.36 0.000 10 16,360 卖盘
13:02:37 16.36 0.000 11 17,996 买盘
13:02:28 16.36 0.000 2 3,272 买盘
13:02:25 16.36 0.010 25 40,900 买盘
13:02:13 16.35 -0.010 2 3,270 卖盘
13:02:01 16.36 0.000 74 121,084 卖盘
13:01:38 16.36 0.000 24 39,264 买盘
13:01:31 16.36 0.000 15 24,540 买盘
13:01:19 16.36 0.010 1 1,636 买盘
13:01:13 16.35 0.000 6 9,810 买盘
13:01:07 16.35 -0.010 4 6,540 卖盘
13:00:56 16.36 0.000 1 1,636 买盘
13:00:50 16.36 -0.010 69 112,884 卖盘
13:00:07 16.37 0.020 6 9,822 买盘
13:00:03 16.35 0.000 99 161,955 卖盘
11:30:00 16.35 -0.010 2 3,271 卖盘
11:29:55 16.36 0.000 9 14,724 卖盘
11:29:45 16.36 0.000 1 1,636 买盘
11:29:07 16.36 0.000 4 6,544 买盘
11:28:42 16.36 0.000 2 3,272 买盘
11:28:36 16.36 0.000 10 16,360 买盘
11:28:33 16.36 0.000 52 85,072 买盘
11:28:30 16.36 -0.030 35 57,260 卖盘
11:28:18 16.39 0.020 2 3,278 买盘
11:28:15 16.37 0.000 50 81,850 买盘
11:28:03 16.37 0.000 6 9,817 买盘
11:27:57 16.37 0.000 5 8,185 买盘
11:27:49 16.37 0.000 20 32,740 买盘
11:27:45 16.37 -0.020 46 75,302 卖盘
11:27:39 16.39 0.000 43 70,477 卖盘
11:27:31 16.39 0.000 10 16,390 卖盘
11:27:27 16.39 0.000 10 16,390 卖盘
11:27:09 16.39 0.000 3 4,917 卖盘
11:26:51 16.39 0.000 4 6,556 卖盘
11:26:49 16.39 0.000 10 16,390 卖盘
11:26:37 16.39 0.000 1 1,639 卖盘
11:26:19 16.39 0.000 10 16,388 买盘
11:26:13 16.39 0.000 23 37,697 卖盘
11:26:07 16.39 0.000 1 1,639 卖盘
11:25:57 16.39 0.000 6 9,834 买盘
11:25:51 16.39 0.000 16 26,224 买盘
11:25:42 16.39 0.000 13 21,307 买盘
11:25:30 16.39 0.010 1 1,639 买盘
11:25:21 16.38 0.000 5 8,190 买盘
11:25:19 16.38 0.010 5 8,190 买盘
11:25:12 16.36 0.000 10 16,360 买盘
11:25:03 16.36 0.020 1 1,636 买盘
11:25:00 16.34 -0.020 5 8,172 卖盘
11:24:33 16.36 0.000 14 22,904 买盘
11:24:18 16.36 0.000 19 31,084 买盘
11:24:12 16.36 0.010 10 16,351 买盘
11:24:09 16.35 0.000 9 14,715 卖盘
11:24:00 16.35 0.000 1 1,635 买盘
11:23:42 16.35 0.010 1 1,635 买盘
11:23:36 16.34 0.000 76 124,184 买盘
11:23:12 16.34 0.030 1 1,634 买盘
11:23:02 16.31 0.000 9 14,679 卖盘
11:22:27 16.31 0.000 20 32,620 卖盘
11:22:03 16.31 0.000 50 81,550 卖盘
11:21:54 16.31 -0.010 50 81,570 卖盘
11:21:48 16.32 0.000 2 3,264 买盘
11:21:42 16.32 0.000 17 27,744 买盘
11:21:39 16.32 0.000 13 21,216 买盘
11:21:27 16.32 0.000 17 27,744 卖盘
11:21:12 16.32 0.000 5 8,160 卖盘
11:20:26 16.32 0.000 6 9,792 买盘
11:20:24 16.32 -0.010 34 55,499 卖盘
11:20:18 16.33 0.000 5 8,165 卖盘
11:20:03 16.33 0.000 1 1,633 买盘
11:20:00 16.33 0.000 2 3,266 买盘
11:19:36 16.32 0.000 8 13,056 卖盘
11:19:33 16.32 0.000 12 19,584 卖盘
11:19:27 16.33 -0.010 3 4,900 卖盘
11:19:24 16.34 0.000 1 1,634 卖盘
11:19:18 16.34 -0.010 1 1,634 卖盘
11:18:54 16.35 0.000 2 3,270 买盘
11:18:30 16.35 0.020 3 4,905 买盘
11:18:18 16.33 -0.030 30 48,990 卖盘
11:18:00 16.36 0.000 5 8,180 买盘
11:17:44 16.36 0.010 4 6,543 买盘
11:17:36 16.35 -0.010 5 8,175 卖盘
11:17:20 16.36 0.000 4 6,544 买盘
11:17:08 16.36 0.000 5 8,180 买盘
11:16:44 16.36 -0.010 34 55,624 卖盘
11:16:30 16.37 0.000 2 3,274 买盘
11:16:12 16.37 0.010 38 62,206 买盘
11:15:56 16.36 -0.010 2 3,272 卖盘
11:15:54 16.37 0.000 2 3,274 卖盘
11:15:48 16.37 0.000 8 13,096 买盘
11:15:44 16.37 0.020 1 1,637 买盘
11:15:24 16.35 0.010 3 4,904 买盘
11:15:18 16.34 0.000 1 1,634 买盘
11:15:06 16.34 0.020 12 19,608 买盘
11:15:02 16.32 -0.010 4 6,528 买盘
11:14:59 16.33 0.000 3 4,899 卖盘
11:14:50 16.33 0.000 5 8,165 卖盘
11:14:44 16.33 0.020 1 1,633 买盘
11:14:32 16.31 -0.010 13 21,212 卖盘
11:14:26 16.31 -0.010 100 163,100 卖盘
11:14:18 16.32 0.000 2 3,264 买盘
11:14:14 16.32 -0.010 8 13,056 卖盘
11:13:56 16.33 0.010 7 11,428 买盘
11:13:54 16.32 0.000 2 3,264 卖盘
11:13:48 16.33 0.000 43 70,219 卖盘
11:13:42 16.33 -0.010 50 81,650 卖盘
11:13:38 16.34 0.000 20 32,680 买盘
11:13:32 16.34 0.000 1 1,634 买盘
11:13:20 16.34 0.010 6 9,804 买盘
11:12:42 16.33 0.000 10 16,330 卖盘
11:12:38 16.33 0.000 3 4,899 卖盘
11:12:18 16.33 -0.010 25 40,839 卖盘
11:12:14 16.34 0.000 3 4,902 卖盘
11:12:06 16.34 0.000 17 27,778 卖盘
11:11:24 16.34 0.010 1 1,634 卖盘
11:11:08 16.33 0.000 5 8,165 卖盘
11:11:00 16.33 0.000 50 81,650 卖盘
11:10:48 16.33 -0.030 5 8,167 卖盘
11:10:42 16.36 0.020 16 26,158 买盘
11:10:36 16.34 0.000 1 1,634 买盘
11:10:32 16.34 0.010 40 65,360 买盘
11:09:44 16.33 0.000 3 4,899 卖盘
11:09:36 16.33 0.000 10 16,330 买盘
11:09:26 16.33 0.000 2 3,266 卖盘
11:09:18 16.33 0.000 5 8,165 卖盘
11:09:12 16.33 0.000 29 47,355 买盘
11:09:08 16.33 0.010 3 4,899 买盘
11:09:02 16.32 -0.010 50 81,600 卖盘
11:08:53 16.33 0.010 2 3,266 买盘
11:08:48 16.33 0.000 5 8,165 卖盘
11:08:44 16.33 0.000 14 22,862 卖盘
11:08:32 16.33 -0.010 30 48,990 卖盘
11:08:29 16.34 0.000 8 13,072 买盘
11:08:18 16.34 0.000 1 1,634 买盘
11:08:08 16.34 0.000 7 11,438 买盘
11:08:02 16.34 0.000 10 16,340 买盘
11:07:53 16.34 0.000 10 16,340 买盘
11:07:48 16.34 0.000 34 55,526 买盘
11:07:32 16.34 0.020 4 6,536 买盘
11:07:23 16.32 -0.020 22 35,904 卖盘
11:07:17 16.34 0.010 59 96,355 买盘
11:07:08 16.33 0.000 10 16,330 卖盘
11:06:48 16.33 -0.010 14 22,862 卖盘
11:06:41 16.34 0.000 3 4,902 买盘
11:06:38 16.34 0.010 26 42,484 买盘
11:06:14 16.33 -0.010 12 19,596 卖盘
11:06:07 16.34 0.000 2 3,268 买盘
11:06:03 16.34 0.010 1 1,634 买盘
11:05:47 16.33 0.000 10 16,330 买盘
11:05:44 16.33 0.000 3 4,899 卖盘
11:05:32 16.33 -0.010 11 17,963 卖盘
11:05:11 16.34 0.000 2 3,268 买盘
11:05:06 16.34 -0.010 30 49,020 卖盘
11:04:26 16.35 -0.010 1 1,635 卖盘
11:04:24 16.36 0.000 8 13,088 卖盘
11:04:12 16.37 0.000 3 4,909 买盘
11:03:53 16.37 0.000 1 1,637 买盘
11:03:35 16.37 0.000 1 1,637 买盘
11:03:05 16.37 -0.010 7 11,459 买盘
11:02:57 16.40 0.000 16 26,240 买盘
11:02:50 16.40 0.000 16 26,240 买盘
11:02:32 16.38 0.000 1 1,638 买盘
11:02:18 16.38 -0.030 38 62,213 买盘
11:02:06 16.41 0.000 26 43,322 卖盘
11:02:02 16.41 0.030 145 237,243 买盘
11:01:56 16.38 0.000 1 1,638 买盘
11:01:53 16.38 0.010 1 1,638 买盘
11:01:44 16.37 0.020 25 40,925 买盘
11:00:50 16.35 0.000 14 22,890 买盘
11:00:32 16.35 0.000 1 1,635 买盘
11:00:29 16.35 0.000 5 8,175 卖盘
11:00:02 16.35 0.000 1 1,635 买盘
10:58:56 16.35 0.000 3 4,905 买盘
10:58:53 16.35 0.000 9 14,715 买盘
10:58:47 16.34 0.010 58 94,772 买盘
10:58:41 16.33 0.000 1 1,633 买盘
10:58:36 16.33 -0.010 2 3,266 卖盘
10:58:03 16.34 0.010 15 24,510 买盘
10:57:59 16.33 0.000 8 13,064 卖盘
10:57:43 16.33 0.000 18 29,394 卖盘
10:57:23 16.33 -0.010 5 8,165 卖盘
10:57:06 16.34 0.000 4 6,536 买盘
10:57:03 16.34 -0.010 8 13,072 卖盘
10:56:56 16.34 0.000 4 6,536 卖盘
10:56:51 16.34 0.000 1 1,634 卖盘
10:56:33 16.35 0.000 7 11,445 买盘
10:56:30 16.35 0.010 6 9,810 买盘
10:56:23 16.34 0.000 7 11,438 买盘
10:55:44 16.34 0.000 2 3,268 买盘
10:55:17 16.34 0.010 5 8,170 买盘
10:55:02 16.33 0.000 2 3,265 买盘
10:54:45 16.33 0.000 2 3,266 卖盘
10:54:39 16.33 -0.010 16 26,128 卖盘
10:54:35 16.34 0.000 10 16,340 买盘
10:54:09 16.34 0.010 10 16,340 买盘
10:53:45 16.33 0.010 4 6,532 买盘
10:53:27 16.32 0.000 8 12,729 买盘
10:53:21 16.32 0.000 43 70,176 卖盘
10:53:18 16.32 -0.010 1 1,632 卖盘
10:53:08 16.33 0.000 1 1,633 买盘
10:52:51 16.32 0.000 24 39,168 卖盘
10:52:39 16.32 -0.010 3 4,897 卖盘
10:52:27 16.33 0.010 2 3,266 买盘
10:52:21 16.33 0.000 7 11,431 卖盘
10:52:15 16.33 0.010 1 1,633 买盘
10:52:03 16.32 0.000 5 8,160 卖盘
10:51:14 16.32 -0.010 2 3,264 卖盘
10:50:57 16.33 0.010 1 1,633 买盘
10:50:41 16.32 0.000 5 8,160 卖盘
10:49:57 16.32 -0.010 12 19,584 卖盘
10:49:51 16.33 0.000 2 3,266 卖盘
10:49:48 16.33 -0.010 17 27,761 卖盘
10:49:41 16.34 0.000 5 8,170 买盘
10:49:33 16.34 0.000 2 3,268 买盘
10:49:27 16.34 0.000 10 16,340 买盘
10:49:17 16.34 0.000 3 4,902 卖盘
10:49:15 16.34 -0.010 14 22,880 卖盘
10:48:57 16.34 0.000 12 19,608 卖盘
10:48:11 16.34 0.000 2 3,268 卖盘
10:48:03 16.34 0.010 20 32,680 卖盘
10:47:33 16.33 0.000 19 31,047 卖盘
10:47:21 16.33 0.000 3 4,899 卖盘
10:46:59 16.33 0.000 1 1,633 买盘
10:46:41 16.33 0.000 6 9,795 卖盘
10:46:27 16.33 0.010 5 8,165 买盘
10:46:21 16.32 -0.010 1 1,632 卖盘
10:46:15 16.33 0.000 1 1,633 买盘
10:46:09 16.33 -0.010 6 9,798 卖盘
10:45:51 16.34 0.000 1 1,634 卖盘
10:45:47 16.34 0.000 4 6,536 买盘
10:45:41 16.34 0.000 8 13,072 卖盘
10:45:39 16.34 0.000 2 3,268 买盘
10:45:17 16.34 -0.010 14 22,876 卖盘
10:45:09 16.35 0.000 10 16,350 买盘
10:44:11 16.35 0.000 2 3,270 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020