网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

历史数据下载 康德莱(603987) 成交明细

日期:2020-04-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.40 0.000 4 4,560 买盘
14:56:49 11.40 0.000 2 2,280 买盘
14:56:44 11.40 -0.040 6 6,840 买盘
14:56:39 11.44 0.010 19 21,721 买盘
14:56:35 11.43 0.000 15 16,574 卖盘
14:56:32 11.43 0.020 531 604,628 买盘
14:56:24 11.41 0.000 14 15,406 卖盘
14:56:19 11.41 0.000 7 7,987 买盘
14:56:13 11.41 0.010 48 54,768 买盘
14:56:09 11.40 -0.010 15 17,100 卖盘
14:56:05 11.41 0.000 2 2,282 买盘
14:56:02 11.41 -0.020 55 62,190 卖盘
14:55:54 11.43 0.010 1 1,143 买盘
14:55:49 11.43 0.000 41 46,863 买盘
14:55:43 11.43 -0.010 48 54,883 卖盘
14:55:35 11.44 0.000 15 17,159 买盘
14:55:32 11.44 0.000 6 6,864 买盘
14:55:24 11.44 -0.010 61 69,802 卖盘
14:55:19 11.47 0.030 121 138,715 买盘
14:55:14 11.44 0.000 21 24,052 卖盘
14:55:12 11.44 0.000 5 5,720 卖盘
14:55:05 11.44 -0.010 1 1,144 中性盘
14:55:02 11.45 0.010 130 148,801 买盘
14:54:54 11.44 0.020 88 100,617 买盘
14:54:49 11.42 0.000 14 15,988 买盘
14:54:44 11.42 0.020 8 9,136 买盘
14:54:39 11.42 0.010 2 2,284 买盘
14:54:35 11.41 0.000 12 13,694 卖盘
14:54:32 11.41 0.000 40 45,640 卖盘
14:54:24 11.41 0.000 16 18,256 买盘
14:54:19 11.41 -0.010 2 2,282 卖盘
14:54:14 11.42 0.010 20 22,840 买盘
14:54:09 11.42 0.020 9 10,274 买盘
14:54:05 11.40 -0.020 64 73,007 卖盘
14:54:02 11.42 0.000 64 73,071 买盘
14:53:54 11.42 0.010 12 13,704 买盘
14:53:49 11.41 -0.010 1 1,141 中性盘
14:53:42 11.42 0.020 10 11,420 买盘
14:53:29 11.40 -0.010 222 253,080 卖盘
14:53:24 11.41 0.000 16 18,256 中性盘
14:53:19 11.41 0.000 16 18,256 买盘
14:53:14 11.41 0.000 14 15,974 买盘
14:53:09 11.40 0.000 5 5,700 卖盘
14:53:02 11.40 -0.010 107 122,078 中性盘
14:52:54 11.40 -0.010 6 6,840 买盘
14:52:49 11.41 0.010 39 44,489 买盘
14:52:44 11.40 -0.010 247 281,580 卖盘
14:52:39 11.40 -0.010 12 13,681 卖盘
14:52:36 11.41 0.010 18 20,538 买盘
14:52:32 11.40 -0.010 2 2,281 卖盘
14:52:24 11.41 0.000 8 9,128 买盘
14:52:19 11.41 0.000 35 39,933 买盘
14:52:15 11.41 0.000 21 23,961 买盘
14:52:09 11.41 0.010 5 5,705 买盘
14:52:06 11.40 -0.010 23 26,220 卖盘
14:52:02 11.41 0.000 10 11,410 买盘
14:51:49 11.40 0.000 20 22,800 卖盘
14:51:42 11.40 0.000 25 28,500 卖盘
14:51:36 11.40 0.000 14 15,960 买盘
14:51:29 11.40 -0.010 82 93,482 卖盘
14:51:24 11.41 0.010 57 65,037 买盘
14:51:20 11.40 0.000 1 1,140 卖盘
14:51:15 11.40 0.010 12 13,680 卖盘
14:51:09 11.39 -0.010 34 38,730 卖盘
14:51:05 11.40 -0.010 8 9,115 中性盘
14:50:59 11.39 -0.010 35 39,870 卖盘
14:50:54 11.39 0.000 50 56,950 卖盘
14:50:50 11.39 -0.010 1 1,139 卖盘
14:50:44 11.40 0.000 20 22,795 买盘
14:50:38 11.40 0.010 13 14,819 卖盘
14:50:29 11.40 0.000 8 9,120 卖盘
14:50:24 11.41 0.010 3 3,421 买盘
14:50:19 11.40 0.000 8 9,124 卖盘
14:50:14 11.40 0.010 8 9,120 卖盘
14:50:09 11.40 0.000 23 26,220 买盘
14:50:02 11.40 0.000 83 94,576 买盘
14:49:56 11.40 0.000 17 19,380 买盘
14:49:48 11.42 0.000 56 63,916 买盘
14:49:44 11.42 0.000 1 1,142 买盘
14:49:38 11.42 0.000 72 82,224 买盘
14:49:35 11.42 0.000 129 147,241 买盘
14:49:29 11.41 -0.010 37 42,217 卖盘
14:49:08 11.42 0.010 28 31,976 买盘
14:49:05 11.41 0.000 11 12,551 买盘
14:49:02 11.41 -0.010 36 41,103 卖盘
14:48:56 11.42 0.000 1 1,142 买盘
14:48:44 11.42 0.000 24 27,368 买盘
14:48:38 11.40 -0.020 4 4,562 卖盘
14:48:35 11.42 0.000 62 70,804 买盘
14:48:32 11.42 0.020 41 46,812 买盘
14:48:26 11.40 0.000 77 87,737 卖盘
14:48:20 11.40 0.000 45 51,370 卖盘
14:48:08 11.40 0.000 26 29,622 买盘
14:48:05 11.40 0.000 1 1,140 买盘
14:47:59 11.42 0.000 34 38,828 买盘
14:47:50 11.42 0.010 146 166,712 买盘
14:47:44 11.41 0.010 47 53,622 买盘
14:47:39 11.40 0.000 38 43,320 买盘
14:47:35 11.40 0.000 1 1,140 买盘
14:47:29 11.40 0.010 35 39,900 买盘
14:47:24 11.40 0.000 64 72,919 买盘
14:47:19 11.40 0.000 232 264,480 买盘
14:47:14 11.40 0.010 76 86,640 买盘
14:47:08 11.40 0.000 31 35,320 买盘
14:47:05 11.40 0.000 1 1,140 买盘
14:46:59 11.40 0.000 78 88,920 买盘
14:46:50 11.40 0.000 35 39,900 买盘
14:46:44 11.40 0.000 20 22,800 买盘
14:46:38 11.40 -0.020 238 271,415 卖盘
14:46:35 11.42 0.000 1 1,142 买盘
14:46:29 11.42 0.000 36 41,112 买盘
14:46:24 11.42 0.000 16 18,272 买盘
14:46:20 11.42 0.000 88 100,496 买盘
14:46:14 11.42 0.010 50 57,079 买盘
14:46:08 11.41 0.000 8 9,128 卖盘
14:46:05 11.41 0.000 9 10,269 买盘
14:45:59 11.42 0.010 38 43,359 买盘
14:45:54 11.41 0.000 18 20,536 买盘
14:45:50 11.41 0.000 37 42,217 买盘
14:45:44 11.40 -0.020 152 173,424 卖盘
14:45:38 11.41 0.000 32 36,512 卖盘
14:45:29 11.41 0.000 35 39,935 买盘
14:45:24 11.41 -0.010 20 22,820 卖盘
14:45:20 11.42 0.000 69 78,765 买盘
14:45:13 11.42 0.010 35 39,956 买盘
14:45:08 11.41 0.010 11 12,551 中性盘
14:45:07 11.40 -0.010 115 131,198 卖盘
14:44:59 11.42 0.010 37 42,254 买盘
14:44:54 11.41 -0.010 5 5,705 卖盘
14:44:50 11.42 0.000 43 49,069 买盘
14:44:42 11.42 0.020 35 39,968 买盘
14:44:37 11.40 -0.020 71 81,001 卖盘
14:44:29 11.42 0.000 36 41,112 买盘
14:44:20 11.42 -0.010 37 42,298 卖盘
14:44:14 11.43 0.000 10 11,430 中性盘
14:44:09 11.43 0.000 7 8,001 卖盘
14:44:05 11.43 -0.010 8 9,144 卖盘
14:43:59 11.44 0.010 34 38,865 买盘
14:43:53 11.43 0.000 4 4,572 买盘
14:43:48 11.42 -0.010 18 20,571 卖盘
14:43:43 11.44 0.010 35 40,040 买盘
14:43:39 11.43 0.000 7 8,001 卖盘
14:43:37 11.43 0.000 10 11,430 卖盘
14:43:29 11.43 0.000 95 108,620 卖盘
14:43:26 11.43 -0.010 72 82,296 卖盘
14:43:20 11.44 0.000 56 64,100 卖盘
14:43:13 11.45 0.000 33 37,785 买盘
14:43:07 11.45 0.000 28 32,060 买盘
14:42:59 11.45 0.000 36 41,220 买盘
14:42:53 11.44 -0.010 11 12,584 卖盘
14:42:50 11.45 0.010 35 40,075 买盘
14:42:38 11.45 0.010 36 41,220 买盘
14:42:33 11.44 -0.010 5 5,720 卖盘
14:42:29 11.45 0.010 35 40,075 买盘
14:42:26 11.44 0.000 32 36,608 买盘
14:42:20 11.44 0.000 55 62,910 买盘
14:42:14 11.44 0.010 6 6,864 买盘
14:42:09 11.43 0.000 12 13,716 买盘
14:42:05 11.43 0.010 92 105,080 买盘
14:41:59 11.42 -0.010 207 236,421 卖盘
14:41:53 11.43 -0.010 23 26,289 卖盘
14:41:50 11.44 0.020 39 44,610 买盘
14:41:47 11.42 -0.030 25 28,560 卖盘
14:41:39 11.45 0.030 34 38,911 买盘
14:41:37 11.42 -0.010 5 5,710 卖盘
14:41:29 11.44 0.000 45 51,514 卖盘
14:41:26 11.44 -0.030 378 432,303 卖盘
14:41:20 11.47 0.000 46 52,757 买盘
14:41:14 11.47 0.010 2 2,292 买盘
14:41:09 11.47 0.010 35 40,134 买盘
14:41:05 11.46 0.000 16 18,336 买盘
14:40:59 11.47 0.020 46 52,762 买盘
14:40:53 11.47 0.000 10 11,466 买盘
14:40:50 11.47 0.020 33 37,851 买盘
14:40:43 11.45 -0.020 26 29,770 卖盘
14:40:39 11.47 0.010 36 41,292 买盘
14:40:35 11.46 0.000 3 3,438 买盘
14:40:29 11.47 0.010 42 48,612 买盘
14:40:23 11.46 0.000 10 11,918 卖盘
14:40:20 11.46 0.000 38 43,583 卖盘
14:40:14 11.46 0.000 5 5,272 买盘
14:40:09 11.46 0.000 39 44,730 卖盘
14:40:05 11.46 0.000 4 4,584 卖盘
14:39:59 11.46 0.010 14 15,586 买盘
14:39:55 11.45 0.000 55 63,433 买盘
14:39:50 11.45 0.000 47 53,808 买盘
14:39:47 11.45 0.010 8 9,160 买盘
14:39:38 11.45 0.010 35 40,075 买盘
14:39:35 11.44 0.000 3 3,432 买盘
14:39:29 11.45 0.000 55 62,957 买盘
14:39:25 11.45 0.000 156 178,122 买盘
14:39:20 11.45 0.010 36 41,220 买盘
14:39:17 11.44 -0.010 106 121,722 卖盘
14:39:09 11.45 0.020 33 37,785 买盘
14:38:59 11.45 0.010 63 72,135 买盘
14:38:55 11.44 0.000 1 1,144 卖盘
14:38:50 11.44 -0.020 57 65,299 卖盘
14:38:44 11.45 0.000 55 62,975 卖盘
14:38:38 11.46 0.000 36 41,256 买盘
14:38:33 11.46 -0.010 91 104,794 卖盘
14:38:29 11.47 0.010 36 41,292 买盘
14:38:23 11.46 -0.020 8 8,717 卖盘
14:38:20 11.48 0.000 23 26,404 买盘
14:38:17 11.48 0.000 11 12,628 买盘
14:38:09 11.48 0.000 40 45,920 买盘
14:38:03 11.48 -0.020 140 160,720 卖盘
14:37:59 11.50 0.020 35 40,235 买盘
14:37:56 11.48 -0.010 4 4,592 卖盘
14:37:50 11.49 0.000 42 48,294 卖盘
14:37:44 11.49 -0.010 11 12,639 卖盘
14:37:39 11.50 0.010 127 145,957 买盘
14:37:35 11.49 0.000 10 11,490 卖盘
14:37:29 11.49 0.000 55 63,229 卖盘
14:37:27 11.49 -0.010 21 24,129 买盘
14:37:20 11.50 0.000 36 41,399 买盘
14:37:14 11.50 0.000 3 3,450 买盘
14:37:09 11.50 0.010 35 40,249 买盘
14:37:05 11.49 0.000 128 147,072 卖盘
14:36:59 11.50 -0.010 55 63,252 卖盘
14:36:50 11.51 0.000 7 8,057 买盘
14:36:44 11.50 0.000 40 46,000 买盘
14:36:39 11.51 0.020 36 41,436 买盘
14:36:33 11.50 0.000 39 44,850 买盘
14:36:29 11.50 0.000 42 48,300 买盘
14:36:26 11.50 0.000 1 1,150 买盘
14:36:20 11.50 -0.010 1 1,150 中性盘
14:36:17 11.51 0.000 35 40,279 买盘
14:36:09 11.51 0.020 38 43,729 买盘
14:36:05 11.49 -0.010 66 75,895 卖盘
14:35:59 11.50 0.000 36 41,433 卖盘
14:35:56 11.50 -0.010 74 85,101 卖盘
14:35:50 11.51 0.000 5 5,755 买盘
14:35:44 11.50 -0.010 10 11,500 卖盘
14:35:39 11.51 0.010 40 46,035 买盘
14:35:35 11.50 -0.010 5 5,750 卖盘
14:35:29 11.51 0.010 45 51,795 买盘
14:35:23 11.50 -0.010 4 4,600 卖盘
14:35:17 11.51 -0.010 34 39,134 买盘
14:35:09 11.52 0.020 314 361,727 买盘
14:35:05 11.50 -0.010 50 57,511 卖盘
14:34:59 11.51 0.000 10 11,510 买盘
14:34:53 11.51 0.010 31 35,656 买盘
14:34:50 11.50 0.000 1 1,150 买盘
14:34:44 11.52 0.000 1 1,152 买盘
14:34:39 11.52 0.030 46 52,909 买盘
14:34:35 11.49 0.000 19 21,831 卖盘
14:34:29 11.49 -0.010 99 113,823 卖盘
14:34:23 11.50 0.010 15 17,250 卖盘
14:34:17 11.49 -0.010 67 77,047 卖盘
14:34:08 11.50 0.000 48 55,247 卖盘
14:34:03 11.50 0.000 8 9,200 卖盘
14:33:59 11.50 -0.010 36 41,435 卖盘
14:33:57 11.51 0.000 32 36,832 买盘
14:33:51 11.51 0.000 9 10,359 卖盘
14:33:44 11.51 -0.010 31 35,681 卖盘
14:33:39 11.52 0.000 34 39,168 买盘
14:33:35 11.52 0.000 3 3,456 买盘
14:33:29 11.53 0.000 45 51,920 卖盘
14:33:23 11.53 0.000 25 28,825 买盘
14:33:17 11.53 0.010 35 40,355 买盘
14:33:09 11.53 0.010 35 40,355 买盘
14:32:59 11.52 0.000 81 93,312 买盘
14:32:53 11.52 0.000 20 23,040 买盘
14:32:44 11.51 -0.010 10 11,510 卖盘
14:32:39 11.52 0.000 55 63,340 买盘
14:32:35 11.52 0.000 8 9,216 买盘
14:32:29 11.52 -0.010 65 74,904 卖盘
14:32:23 11.52 0.000 42 48,384 买盘
14:32:21 11.52 -0.010 158 182,016 卖盘
14:32:14 11.52 0.000 4 4,608 卖盘
14:32:09 11.52 0.000 50 57,640 卖盘
14:31:59 11.53 0.000 2 2,306 买盘
14:31:55 11.51 -0.020 51 58,701 卖盘
14:31:44 11.52 0.000 21 24,192 买盘
14:31:39 11.52 0.010 35 40,320 买盘
14:31:29 11.51 -0.010 34 39,158 卖盘
14:31:26 11.52 0.010 25 28,787 买盘
14:31:21 11.51 -0.010 10 11,510 卖盘
14:31:14 11.50 -0.020 5 5,751 卖盘
14:31:09 11.52 0.020 34 39,149 买盘
14:31:05 11.50 0.000 4 4,600 卖盘
14:30:59 11.50 -0.010 29 33,374 卖盘
14:30:56 11.51 0.010 105 120,812 买盘
14:30:50 11.50 0.000 20 23,000 卖盘
14:30:47 11.50 0.000 65 74,785 卖盘
14:30:39 11.50 0.000 37 42,586 卖盘
14:30:29 11.50 -0.010 13 14,956 卖盘
14:30:23 11.50 -0.010 5 5,750 卖盘
14:30:14 11.50 0.000 26 29,900 卖盘
14:30:09 11.51 0.000 3 3,453 买盘
14:30:05 11.51 0.000 58 66,733 买盘
14:29:59 11.51 0.000 30 34,530 买盘
14:29:53 11.51 0.010 1 1,151 买盘
14:29:50 11.50 -0.010 15 17,250 卖盘
14:29:44 11.50 -0.010 27 31,050 买盘
14:29:39 11.51 0.010 35 40,284 买盘
14:29:29 11.50 -0.010 3 3,450 卖盘
14:29:23 11.50 0.000 10 11,500 买盘
14:29:17 11.50 0.000 35 40,250 买盘
14:29:09 11.50 0.000 24 27,600 买盘
14:29:05 11.50 0.020 25 28,736 买盘
14:28:57 11.48 0.000 65 74,655 卖盘
14:28:50 11.48 -0.010 50 57,400 卖盘
14:28:47 11.49 0.000 90 103,410 买盘
14:28:39 11.49 0.000 90 103,445 卖盘
14:28:35 11.49 -0.010 200 229,800 卖盘
14:28:29 11.50 -0.010 5 5,750 买盘
14:28:23 11.50 0.000 1 1,380 卖盘
14:28:20 11.50 0.000 36 41,174 买盘
14:28:17 11.50 0.000 71 81,650 买盘
14:28:09 11.50 0.010 34 39,100 买盘
14:28:05 11.49 0.000 5 5,745 卖盘
14:28:02 11.49 -0.010 1 1,149 卖盘
14:27:53 11.49 -0.010 94 108,050 卖盘
14:27:50 11.50 0.000 73 83,950 买盘
14:27:47 11.50 0.010 36 41,400 买盘
14:27:39 11.50 0.000 35 40,250 买盘
14:27:23 11.49 -0.010 86 98,814 卖盘
14:27:17 11.50 0.000 44 50,591 买盘
14:27:09 11.50 0.000 41 47,150 买盘
14:26:59 11.50 0.000 6 6,895 买盘
14:26:56 11.50 0.000 36 41,400 买盘
14:26:47 11.50 0.000 35 40,250 买盘
14:26:39 11.50 0.010 35 40,248 买盘
14:26:35 11.49 -0.010 3 3,447 买盘
14:26:23 11.49 -0.010 100 114,900 卖盘
14:26:17 11.50 0.010 77 88,498 买盘
14:26:09 11.49 0.000 35 40,215 买盘
14:26:05 11.49 0.010 67 76,952 买盘
14:25:59 11.48 -0.010 205 235,445 卖盘
14:25:53 11.48 -0.010 10 11,485 卖盘
14:25:50 11.49 0.000 5 5,745 买盘
14:25:47 11.49 0.000 49 56,287 买盘
14:25:39 11.49 0.000 35 40,215 买盘
14:25:35 11.49 0.000 11 12,639 买盘
14:25:27 11.49 0.000 35 40,215 买盘
14:25:20 11.49 0.010 27 31,023 买盘
14:25:17 11.48 0.000 44 50,547 卖盘
14:25:09 11.49 0.010 35 40,215 买盘
14:25:02 11.48 -0.010 49 56,252 卖盘
14:24:53 11.48 -0.010 50 57,400 卖盘
14:24:45 11.48 0.000 20 22,960 卖盘
14:24:39 11.48 -0.010 12 13,780 卖盘
14:24:35 11.49 0.000 44 50,551 买盘
14:24:23 11.48 -0.010 1 1,148 卖盘
14:24:15 11.49 0.000 10 11,490 买盘
14:24:03 11.49 0.010 2 2,298 买盘
14:23:59 11.48 -0.010 1 1,148 卖盘
14:23:57 11.49 0.010 34 39,066 买盘
14:23:45 11.49 0.010 12 13,788 买盘
14:23:39 11.48 -0.010 10 11,480 卖盘
14:23:33 11.48 0.000 11 12,635 卖盘
14:23:29 11.48 -0.010 10 11,480 卖盘
14:23:26 11.49 0.010 35 40,215 买盘
14:23:14 11.48 0.010 19 21,812 买盘
14:23:09 11.48 0.000 6 6,888 卖盘
14:23:03 11.48 0.000 5 5,740 卖盘
14:22:59 11.48 -0.010 1 1,148 中性盘
14:22:53 11.47 -0.010 1 1,147 中性盘
14:22:50 11.48 -0.010 1 1,148 中性盘
14:22:44 11.49 0.020 32 36,760 买盘
14:22:39 11.47 0.000 4 4,588 买盘
14:22:35 11.47 -0.020 36 41,362 卖盘
14:22:26 11.49 0.020 35 40,211 买盘
14:22:20 11.47 0.000 1 1,147 卖盘
14:22:14 11.48 0.010 5 5,736 中性盘
14:22:09 11.47 -0.030 21 24,087 中性盘
14:22:03 11.48 -0.020 1 1,148 买盘
14:21:53 11.47 0.000 5 5,735 卖盘
14:21:50 11.47 -0.010 5 5,735 卖盘
14:21:44 11.47 -0.010 1 1,147 卖盘
14:21:39 11.48 -0.020 19 21,782 中性盘
14:21:33 11.46 -0.010 20 22,920 卖盘
14:21:29 11.47 0.000 28 32,116 卖盘
14:21:23 11.47 -0.010 28 32,116 卖盘
14:21:14 11.48 -0.010 6 6,890 卖盘
14:21:11 11.49 -0.010 1 1,149 卖盘
14:21:05 11.50 0.020 36 41,400 买盘
14:20:59 11.48 0.000 52 59,796 卖盘
14:20:56 11.48 -0.010 37 42,530 卖盘
14:20:44 11.49 0.010 4 4,593 买盘
14:20:41 11.48 -0.010 13 14,928 卖盘
14:20:33 11.49 0.010 1 1,149 买盘
14:20:23 11.50 0.000 42 48,280 买盘
14:20:14 11.50 0.020 12 13,800 买盘
14:20:09 11.47 -0.030 16 18,381 卖盘
14:20:05 11.50 0.020 36 41,376 买盘
14:19:59 11.48 0.000 8 9,184 买盘
14:19:53 11.48 -0.020 15 17,220 卖盘
14:19:44 11.50 0.000 33 37,950 买盘
14:19:35 11.50 0.000 45 51,721 买盘
14:19:23 11.50 0.020 1 1,150 买盘
14:19:14 11.49 -0.010 11 12,639 买盘
14:19:03 11.49 0.010 20 22,980 买盘
14:18:59 11.48 -0.010 10 11,480 卖盘
14:18:57 11.49 0.000 35 40,215 买盘
14:18:50 11.49 -0.010 33 37,917 卖盘
14:18:44 11.50 0.010 34 39,098 买盘
14:18:41 11.49 0.000 1 1,149 卖盘
14:18:35 11.49 0.010 37 42,548 买盘
14:18:29 11.48 -0.010 18 20,678 卖盘
14:18:23 11.49 -0.010 10 11,490 卖盘
14:18:14 11.50 0.020 12 13,790 买盘
14:18:11 11.48 -0.020 1 1,148 卖盘
14:18:05 11.50 0.000 35 40,249 买盘
14:18:02 11.50 0.020 17 19,539 买盘
14:17:57 11.48 0.000 117 134,436 卖盘
14:17:44 11.49 0.010 55 63,195 买盘
14:17:41 11.48 -0.010 4 4,592 卖盘
14:17:35 11.49 0.000 42 48,258 买盘
14:17:32 11.49 0.000 15 17,235 卖盘
14:17:23 11.50 0.010 12 13,800 买盘
14:17:20 11.49 0.000 8 9,192 卖盘
14:17:14 11.50 0.010 36 41,399 买盘
14:17:09 11.49 0.000 21 24,129 买盘
14:17:03 11.48 -0.020 15 17,234 卖盘
14:16:53 11.49 0.000 14 16,097 卖盘
14:16:50 11.49 0.000 35 40,215 买盘
14:16:44 11.49 -0.010 35 40,215 买盘
14:16:35 11.50 0.020 35 40,244 买盘
14:16:29 11.48 -0.020 2 2,296 买盘
14:16:23 11.50 0.020 35 40,228 买盘
14:16:20 11.48 -0.010 11 12,628 卖盘
14:16:14 11.49 0.000 35 40,215 买盘
14:16:09 11.48 -0.010 7 8,036 卖盘
14:16:05 11.49 -0.010 35 40,215 买盘
14:15:53 11.50 0.010 35 40,235 买盘
14:15:44 11.49 0.020 35 40,183 买盘
14:15:33 11.47 -0.010 15 17,210 卖盘
14:15:23 11.48 -0.010 32 36,736 买盘
14:15:14 11.49 0.000 45 51,631 买盘
14:15:09 11.49 -0.010 21 24,129 买盘
14:15:05 11.50 0.010 35 40,240 买盘
14:15:02 11.49 -0.010 22 25,270 买盘
14:14:53 11.50 0.040 50 57,875 买盘
14:14:50 11.46 -0.030 3 3,438 卖盘
14:14:44 11.46 0.000 43 49,288 买盘
14:14:39 11.43 -0.020 59 67,566 卖盘
14:14:35 11.45 0.000 40 45,800 买盘
14:14:29 11.45 -0.010 12 13,741 卖盘
14:14:23 11.50 0.000 59 67,826 买盘
14:14:20 11.50 0.000 34 39,102 卖盘
14:14:14 11.51 -0.010 53 60,985 中性盘
14:14:09 11.51 -0.020 23 26,473 卖盘
14:14:03 11.52 -0.010 128 147,456 卖盘
14:13:59 11.53 0.010 224 258,155 买盘
14:13:53 11.52 0.010 46 52,987 买盘
14:13:50 11.51 0.010 95 109,324 买盘
14:13:44 11.50 0.010 39 44,846 买盘
14:13:39 11.49 0.010 246 282,879 买盘
14:13:35 11.48 0.000 4 4,592 卖盘
14:13:29 11.47 0.010 402 461,321 买盘
14:13:23 11.47 0.020 166 190,259 买盘
14:13:20 11.45 0.000 15 17,175 卖盘
14:13:14 11.46 0.010 45 51,565 买盘
14:13:09 11.46 0.000 172 197,098 买盘
14:13:05 11.46 0.000 106 121,470 买盘
14:12:59 11.45 0.000 76 87,020 买盘
14:12:53 11.44 0.000 61 69,784 买盘
14:12:50 11.44 0.010 107 122,191 买盘
14:12:44 11.43 0.010 35 40,005 买盘
14:12:39 11.43 0.000 30 34,290 买盘
14:12:35 11.43 0.000 36 41,148 买盘
14:12:32 11.43 0.010 7 8,001 买盘
14:12:23 11.43 0.010 45 51,432 买盘
14:12:14 11.42 0.010 35 39,944 买盘
14:12:11 11.41 0.010 7 7,984 买盘
14:12:05 11.40 0.000 39 44,545 卖盘
14:11:59 11.40 -0.030 19 21,660 卖盘
14:11:53 11.43 0.030 53 60,512 买盘
14:11:44 11.43 0.010 35 39,998 买盘
14:11:39 11.42 0.000 10 11,420 买盘
14:11:35 11.42 0.000 35 39,970 买盘
14:11:32 11.42 0.000 2 2,283 买盘
14:11:23 11.42 0.000 35 39,970 买盘
14:11:20 11.42 0.000 20 22,840 买盘
14:11:14 11.42 0.000 35 39,970 买盘
14:11:05 11.42 0.000 8 9,136 买盘
14:11:02 11.42 0.000 35 39,970 买盘
14:10:53 11.42 0.000 35 39,970 买盘
14:10:44 11.42 0.000 35 39,970 买盘
14:10:41 11.42 0.000 11 12,559 买盘
14:10:33 11.42 0.000 35 39,970 买盘
14:10:23 11.42 0.020 35 39,970 买盘
14:10:20 11.40 -0.020 1 1,140 买盘
14:10:14 11.42 0.000 37 42,250 买盘
14:09:59 11.42 0.000 5 5,710 买盘
14:09:53 11.42 0.020 35 39,944 买盘
14:09:50 11.40 -0.020 4 4,560 卖盘
14:09:44 11.42 0.020 37 42,190 买盘
14:09:41 11.40 -0.020 18 20,520 卖盘
14:09:32 11.42 0.000 35 39,964 买盘
14:09:23 11.42 0.010 35 39,963 买盘
14:09:14 11.41 0.000 38 43,358 买盘
14:09:05 11.41 -0.010 13 14,836 卖盘
14:08:59 11.42 0.000 15 17,130 买盘
14:08:53 11.42 0.010 45 51,380 买盘
14:08:44 11.41 0.000 46 52,522 卖盘
14:08:41 11.41 0.000 10 11,410 卖盘
14:08:33 11.42 0.000 23 26,266 买盘
14:08:23 11.42 0.010 35 39,970 买盘
14:08:14 11.41 0.030 4 4,560 买盘
14:08:09 11.39 0.000 7 7,973 买盘
14:08:03 11.42 0.000 14 15,988 买盘
14:07:59 11.42 0.000 2 2,284 买盘
14:07:53 11.42 0.030 57 64,933 买盘
14:07:50 11.39 0.000 5 5,695 买盘
14:07:44 11.43 0.040 34 38,862 买盘
14:07:39 11.39 -0.040 1 1,139 卖盘
14:07:33 11.43 0.000 14 16,002 买盘
14:07:23 11.43 0.000 36 41,148 买盘
14:07:14 11.43 0.040 35 40,005 买盘
14:07:09 11.39 -0.040 50 56,976 卖盘
14:07:05 11.43 0.000 23 26,289 买盘
14:07:02 11.43 0.000 12 13,716 买盘
14:06:53 11.43 0.010 39 44,564 买盘
14:06:44 11.42 0.000 49 55,958 买盘
14:06:39 11.42 -0.010 2 2,284 卖盘
14:06:32 11.43 0.000 35 40,005 买盘
14:06:23 11.43 0.010 35 40,005 买盘
14:06:14 11.42 0.010 34 38,822 买盘
14:06:09 11.41 0.000 16 18,256 卖盘
14:06:05 11.41 0.000 23 26,243 买盘
14:06:02 11.41 0.000 14 15,974 买盘
14:05:53 11.42 0.000 41 46,812 买盘
14:05:50 11.42 0.000 8 9,136 买盘
14:05:44 11.40 0.000 41 46,740 买盘
14:05:41 11.40 0.000 2 2,280 买盘
14:05:35 11.40 0.000 21 23,940 买盘
14:05:32 11.40 0.000 14 15,960 买盘
14:05:23 11.40 0.020 35 39,880 买盘
14:05:14 11.40 0.000 22 25,080 买盘
14:05:09 11.40 0.000 3 3,420 买盘
14:05:02 11.40 0.010 35 39,891 买盘
14:04:53 11.39 0.000 35 39,865 买盘
14:04:50 11.39 0.000 3 3,417 买盘
14:04:44 11.39 0.000 38 43,282 买盘
14:04:41 11.39 0.000 38 43,282 买盘
14:04:32 11.39 0.000 36 41,004 中性盘
14:04:23 11.40 0.000 34 38,760 买盘
14:04:14 11.40 -0.020 42 47,960 中性盘
14:04:11 11.42 0.000 15 17,130 买盘
14:04:03 11.42 0.010 38 43,392 买盘
14:03:59 11.41 0.000 11 12,551 买盘
14:03:53 11.41 0.000 36 41,076 买盘
14:03:44 11.41 0.000 13 14,833 买盘
14:03:39 11.41 0.000 9 10,269 买盘
14:03:29 11.41 -0.010 60 68,460 买盘
14:03:23 11.42 0.010 35 39,956 买盘
14:03:20 11.41 0.000 20 22,820 买盘
14:03:14 11.42 0.000 21 23,982 买盘
14:03:11 11.42 0.000 16 18,270 买盘
14:02:59 11.41 -0.010 5 5,705 卖盘
14:02:53 11.42 0.010 35 39,970 买盘
14:02:50 11.41 -0.010 5 5,705 卖盘
14:02:39 11.39 -0.030 1 1,139 卖盘
14:02:33 11.42 0.000 35 39,960 买盘
14:02:23 11.42 0.010 35 39,936 买盘
14:02:20 11.41 0.000 20 22,808 买盘
14:02:11 11.41 0.000 105 119,615 买盘
14:02:03 11.41 0.010 35 39,914 买盘
14:01:59 11.40 -0.010 4 4,560 买盘
14:01:53 11.41 0.020 35 39,935 买盘
14:01:44 11.42 0.000 5 5,710 买盘
14:01:41 11.42 0.000 35 39,970 买盘
14:01:33 11.42 0.000 36 41,092 买盘
14:01:23 11.42 0.020 34 38,774 买盘
14:01:20 11.40 0.000 20 22,800 买盘
14:01:17 11.40 -0.020 53 60,420 卖盘
14:01:11 11.42 0.010 39 44,510 买盘
14:01:05 11.41 0.000 14 15,974 买盘
14:01:02 11.41 -0.010 36 41,076 中性盘
14:00:53 11.42 0.000 35 39,970 买盘
14:00:39 11.40 -0.020 10 11,400 卖盘
14:00:35 11.42 0.000 20 22,840 买盘
14:00:32 11.42 0.020 34 38,828 买盘
14:00:23 11.42 0.010 34 38,828 买盘
14:00:20 11.41 0.000 4 4,564 卖盘
14:00:15 11.40 -0.010 11 12,541 卖盘
14:00:11 11.41 0.010 36 41,076 买盘
13:59:59 11.38 0.000 122 138,836 买盘
13:59:53 11.38 0.000 36 40,968 买盘
13:59:50 11.38 -0.020 35 39,830 卖盘
13:59:41 11.40 0.000 143 163,020 买盘
13:59:32 11.40 0.020 35 39,893 买盘
13:59:20 11.38 0.000 7 7,966 买盘
13:59:14 11.37 -0.010 67 76,201 卖盘
13:59:11 11.38 0.000 58 66,004 买盘
13:59:03 11.38 0.010 41 46,658 买盘
13:58:59 11.37 -0.010 10 11,370 卖盘
13:58:53 11.38 0.000 34 38,692 买盘
13:58:44 11.38 0.000 1 1,138 买盘
13:58:39 11.38 0.000 13 14,794 买盘
13:58:35 11.38 -0.010 10 11,380 卖盘
13:58:29 11.39 -0.010 3 3,417 买盘
13:58:23 11.40 0.000 24 27,360 买盘
13:58:20 11.40 0.020 15 17,100 卖盘
13:58:11 11.38 0.000 62 70,655 卖盘
13:58:05 11.38 -0.040 10 11,380 卖盘
13:58:02 11.42 0.010 34 38,785 买盘
13:57:53 11.41 0.010 33 37,625 买盘
13:57:50 11.40 0.000 3 3,420 买盘
13:57:41 11.40 0.010 38 43,306 买盘
13:57:35 11.39 0.000 5 5,695 买盘
13:57:32 11.39 -0.030 224 255,567 卖盘
13:57:23 11.42 0.010 34 38,823 买盘
13:57:21 11.41 0.010 4 4,564 买盘
13:57:14 11.40 -0.020 10 11,401 卖盘
13:57:11 11.42 0.000 65 74,230 买盘
13:57:03 11.42 0.010 36 41,096 买盘
13:56:59 11.41 -0.010 4 4,564 买盘
13:56:53 11.42 0.020 43 49,101 买盘
13:56:44 11.40 -0.020 69 78,674 卖盘
13:56:41 11.42 0.000 36 41,112 买盘
13:56:33 11.42 0.010 34 38,797 买盘
13:56:23 11.42 0.000 160 182,720 买盘
13:56:20 11.42 0.010 35 39,970 买盘
13:56:14 11.42 0.000 6 6,852 买盘
13:56:11 11.42 0.000 39 44,541 买盘
13:56:02 11.42 0.000 35 39,970 买盘
13:55:53 11.42 0.000 24 27,408 买盘
13:55:50 11.42 0.000 12 13,704 买盘
13:55:44 11.40 0.000 43 49,020 买盘
13:55:39 11.42 0.010 3 3,426 买盘
13:55:35 11.41 -0.020 1 1,141 卖盘
13:55:32 11.43 0.030 36 41,119 买盘
13:55:23 11.42 -0.010 1 1,142 买盘
13:55:20 11.43 0.020 39 44,532 买盘
13:55:14 11.42 0.010 300 342,499 买盘
13:55:09 11.40 -0.010 5 5,700 卖盘
13:54:59 11.40 0.000 267 304,379 买盘
13:54:53 11.40 0.000 80 91,200 买盘
13:54:50 11.40 0.010 77 87,363 买盘
13:54:39 11.39 0.000 18 20,502 买盘
13:54:32 11.39 0.000 35 39,865 买盘
13:54:23 11.39 0.000 24 27,336 买盘
13:54:20 11.39 0.000 12 13,668 买盘
13:54:11 11.39 0.010 34 38,726 买盘
13:54:03 11.39 0.010 35 39,865 买盘
13:53:53 11.38 0.000 36 40,968 买盘
13:53:39 11.38 0.000 20 22,760 买盘
13:53:33 11.38 0.000 45 51,200 买盘
13:53:23 11.38 0.010 21 23,898 买盘
13:53:20 11.37 0.000 17 19,329 买盘
13:53:14 11.37 -0.010 3 3,411 中性盘
13:53:09 11.37 0.000 1 1,137 买盘
13:53:05 11.37 -0.010 2 2,273 买盘
13:53:02 11.38 0.020 36 40,968 买盘
13:52:53 11.36 0.000 18 20,448 买盘
13:52:50 11.36 0.000 35 39,760 买盘
13:52:44 11.36 0.000 8 9,088 买盘
13:52:39 11.36 -0.020 7 7,954 卖盘
13:52:33 11.38 0.010 33 37,528 买盘
13:52:29 11.37 -0.010 4 4,548 买盘
13:52:20 11.38 0.010 36 40,942 买盘
13:52:14 11.38 0.000 52 59,176 买盘
13:52:11 11.38 0.000 35 39,830 买盘
13:51:59 11.39 0.010 54 61,466 买盘
13:51:53 11.39 0.000 1 1,139 买盘
13:51:50 11.39 0.010 36 41,004 买盘
13:51:44 11.38 -0.010 1 1,138 卖盘
13:51:41 11.39 0.000 33 37,587 买盘
13:51:29 11.39 0.000 36 41,004 买盘
13:51:27 11.39 0.000 191 217,549 买盘
13:51:21 11.39 0.010 35 39,865 买盘
13:51:17 11.38 -0.010 26 29,611 卖盘
13:51:11 11.39 0.010 59 67,201 买盘
13:51:05 11.38 -0.010 50 56,900 卖盘
13:50:59 11.39 0.010 34 38,726 买盘
13:50:56 11.38 -0.010 10 11,380 中性盘
13:50:51 11.39 0.010 134 152,525 买盘
13:50:39 11.37 0.000 60 68,220 买盘
13:50:29 11.37 0.000 35 39,795 买盘
13:50:26 11.37 0.000 4 4,548 买盘
13:50:20 11.37 0.000 36 40,932 买盘
13:50:17 11.37 -0.010 3 3,411 卖盘
13:50:09 11.37 -0.010 5 5,685 卖盘
13:49:59 11.38 0.010 34 38,692 买盘
13:49:53 11.37 0.000 5 5,685 卖盘
13:49:50 11.37 0.010 25 28,424 买盘
13:49:47 11.36 -0.020 4 4,544 买盘
13:49:39 11.34 -0.030 10 11,348 卖盘
13:49:33 11.37 0.020 45 51,112 买盘
13:49:29 11.35 0.000 38 43,128 买盘
13:49:20 11.35 0.000 33 37,455 买盘
13:49:17 11.35 0.000 1 1,135 买盘
13:49:11 11.35 0.010 36 40,849 买盘
13:49:05 11.34 0.000 16 18,144 买盘
13:48:59 11.34 0.010 35 39,690 买盘
13:48:56 11.33 -0.010 10 11,334 卖盘
13:48:50 11.34 -0.010 35 39,690 买盘
13:48:41 11.35 0.010 36 40,858 买盘
13:48:33 11.34 -0.010 81 91,854 卖盘
13:48:29 11.35 0.000 33 37,455 买盘
13:48:20 11.35 0.010 36 40,858 买盘
13:48:11 11.34 -0.010 40 45,359 买盘
13:47:59 11.35 0.030 35 39,695 买盘
13:47:53 11.32 -0.030 64 72,538 卖盘
13:47:50 11.35 0.000 36 40,860 买盘
13:47:44 11.34 0.000 1 1,134 卖盘
13:47:39 11.33 0.000 36 40,788 买盘
13:47:35 11.33 0.000 22 24,926 买盘
13:47:29 11.33 0.000 54 61,182 买盘
13:47:20 11.33 0.010 116 131,331 买盘
13:47:09 11.32 0.000 4 4,528 买盘
13:47:03 11.32 0.000 127 143,764 买盘
13:46:59 11.32 0.010 34 38,488 买盘
13:46:53 11.31 -0.010 5 5,655 卖盘
13:46:50 11.32 0.000 34 38,488 买盘
13:46:47 11.32 0.000 1 1,132 买盘
13:46:41 11.32 0.000 37 41,884 买盘
13:46:33 11.32 0.000 12 13,584 买盘
13:46:29 11.32 0.000 35 39,620 买盘
13:46:20 11.32 0.000 36 40,752 买盘
13:46:11 11.32 0.020 33 37,340 买盘
13:46:03 11.30 -0.020 25 28,250 卖盘
13:45:59 11.32 0.010 35 39,606 买盘
13:45:50 11.31 -0.010 36 40,716 买盘
13:45:39 11.32 0.010 35 39,614 买盘
13:45:29 11.31 0.010 36 40,716 买盘
13:45:23 11.30 -0.010 10 11,300 卖盘
13:45:20 11.31 0.000 33 37,323 买盘
13:45:09 11.31 0.000 36 40,716 买盘
13:44:59 11.31 0.010 35 39,585 买盘
13:44:56 11.30 0.000 2 2,260 卖盘
13:44:39 11.30 -0.010 1 1,130 卖盘
13:44:29 11.31 0.000 20 22,620 买盘
13:44:27 11.31 0.010 10 11,310 买盘
13:44:11 11.30 -0.010 6 6,785 卖盘
13:43:23 11.30 -0.010 20 22,600 卖盘
13:43:17 11.31 0.010 13 14,703 买盘
13:43:05 11.30 -0.010 100 113,000 卖盘
13:42:56 11.31 0.010 2 2,262 买盘
13:42:39 11.30 -0.010 16 18,080 卖盘
13:42:29 11.31 0.000 32 36,192 买盘
13:42:26 11.31 0.000 10 11,310 买盘
13:42:14 11.31 0.000 64 72,384 卖盘
13:42:09 11.31 0.000 6 6,786 买盘
13:41:57 11.31 0.000 8 9,048 卖盘
13:41:35 11.31 -0.010 100 113,100 卖盘
13:41:11 11.32 0.000 4 4,528 买盘
13:41:05 11.32 0.010 8 9,056 卖盘
13:40:32 11.31 0.000 1 1,131 卖盘
13:40:20 11.31 0.000 134 151,654 卖盘
13:40:14 11.31 -0.010 10 11,310 卖盘
13:39:41 11.32 0.000 4 4,528 买盘
13:39:35 11.32 0.000 11 12,452 卖盘
13:39:23 11.33 0.000 4 4,532 买盘
13:39:09 11.33 0.000 7 7,931 卖盘
13:39:05 11.33 -0.020 10 11,330 卖盘
13:38:59 11.35 0.000 100 113,500 买盘
13:38:50 11.35 0.000 18 20,430 买盘
13:38:47 11.35 0.000 10 11,350 买盘
13:38:39 11.35 0.000 8 9,080 买盘
13:38:23 11.35 0.010 10 11,343 买盘
13:38:09 11.34 0.000 149 168,966 卖盘
13:37:56 11.34 0.020 281 318,286 买盘
13:37:39 11.32 0.010 37 41,884 买盘
13:37:35 11.31 0.000 3 3,393 卖盘
13:37:32 11.31 -0.010 32 36,192 卖盘
13:37:26 11.32 0.010 40 45,280 卖盘
13:37:09 11.31 0.000 15 16,952 买盘
13:37:05 11.31 0.000 3 3,393 买盘
13:36:39 11.31 0.000 2 2,262 买盘
13:36:29 11.31 0.000 5 5,655 买盘
13:36:05 11.31 0.000 3 3,393 买盘
13:35:59 11.31 0.010 2 2,262 买盘
13:35:53 11.30 0.000 21 23,730 买盘
13:35:23 11.30 0.000 7 7,910 买盘
13:35:20 11.30 0.000 32 36,160 买盘
13:35:14 11.30 0.000 18 20,340 买盘
13:35:11 11.30 0.000 142 160,460 买盘
13:35:05 11.30 0.000 1 1,130 买盘
13:34:53 11.30 0.010 9 10,170 买盘
13:34:50 11.29 0.000 33 37,257 买盘
13:34:35 11.29 0.000 4 4,516 买盘
13:34:32 11.29 0.000 33 37,257 卖盘
13:33:56 11.29 0.000 35 39,515 卖盘
13:33:50 11.29 0.000 5 5,645 卖盘
13:33:14 11.29 0.000 7 7,903 卖盘
13:32:53 11.29 0.010 54 60,916 买盘
13:32:50 11.28 -0.010 15 16,926 卖盘
13:32:47 11.29 0.000 5 5,645 买盘
13:32:41 11.29 0.000 6 6,774 买盘
13:32:29 11.29 0.000 7 7,903 买盘
13:32:23 11.29 0.000 12 13,548 买盘
13:32:14 11.29 0.000 10 11,290 买盘
13:32:09 11.28 -0.010 2 2,256 卖盘
13:31:59 11.29 0.020 1 1,129 买盘
13:31:35 11.27 0.000 7 7,889 买盘
13:31:29 11.27 0.000 1 1,127 买盘
13:31:23 11.27 -0.020 18 20,286 卖盘
13:31:20 11.29 0.000 5 5,645 买盘
13:31:14 11.29 0.020 4 4,516 中性盘
13:31:11 11.27 -0.020 252 284,141 卖盘
13:30:59 11.29 0.000 2 2,258 卖盘
13:30:47 11.29 -0.010 2 2,258 卖盘
13:30:35 11.30 -0.010 11 12,430 卖盘
13:30:23 11.31 -0.010 46 52,026 卖盘
13:30:17 11.32 -0.010 26 29,432 卖盘
13:30:09 11.33 0.000 26 29,571 卖盘
13:30:02 11.33 -0.010 67 75,798 卖盘
13:29:56 11.34 0.010 10 11,340 买盘
13:29:50 11.33 -0.010 5 5,669 卖盘
13:29:35 11.34 0.010 4 4,536 买盘
13:29:29 11.33 0.000 20 22,660 卖盘
13:29:23 11.33 -0.010 5 5,665 卖盘
13:29:20 11.34 0.000 4 4,536 买盘
13:29:05 11.34 0.000 1 1,134 买盘
13:28:58 11.34 -0.010 4 4,536 买盘
13:28:44 11.35 0.000 4 4,540 买盘
13:28:39 11.35 0.020 200 226,968 买盘
13:28:32 11.33 -0.010 2 2,266 卖盘
13:28:23 11.34 0.010 4 4,536 买盘
13:28:05 11.33 0.000 5 5,665 卖盘
13:27:50 11.33 0.010 6 6,798 买盘
13:27:39 11.32 0.000 10 11,320 卖盘
13:27:29 11.32 -0.010 36 40,752 卖盘
13:27:23 11.33 0.010 5 5,665 买盘
13:27:05 11.32 0.010 20 22,640 买盘
13:26:44 11.31 0.000 25 28,275 买盘
13:26:35 11.31 0.010 1 1,131 买盘
13:26:32 11.30 0.000 5 5,650 卖盘
13:26:14 11.30 0.000 3 3,390 买盘
13:26:02 11.30 0.000 10 11,300 买盘
13:25:44 11.30 0.000 2 2,260 买盘
13:25:38 11.30 0.000 2 2,260 买盘
13:25:35 11.30 0.000 21 23,725 买盘
13:25:29 11.30 0.000 52 58,760 买盘
13:25:23 11.30 0.010 7 7,910 买盘
13:25:17 11.29 0.000 8 9,037 卖盘
13:25:09 11.29 0.000 13 14,687 卖盘
13:24:59 11.29 0.000 3 3,387 卖盘
13:24:53 11.29 0.000 20 22,584 卖盘
13:24:44 11.29 0.000 2 2,258 卖盘
13:24:32 11.29 0.000 2 2,258 卖盘
13:24:23 11.29 0.000 2 2,258 卖盘
13:24:14 11.30 0.000 13 14,690 买盘
13:24:05 11.30 0.000 2 2,260 买盘
13:23:59 11.31 0.010 83 93,863 买盘
13:23:56 11.30 -0.010 13 14,690 卖盘
13:23:50 11.31 0.000 28 31,668 卖盘
13:23:44 11.30 -0.010 10 11,300 卖盘
13:23:35 11.31 0.000 8 9,048 卖盘
13:23:32 11.31 0.010 2 2,262 卖盘
13:23:23 11.30 0.000 2 2,261 卖盘
13:23:20 11.30 0.000 0 113 卖盘
13:23:14 11.30 0.000 277 313,010 买盘
13:23:09 11.30 0.000 40 45,200 买盘
13:23:05 11.30 0.000 105 118,650 买盘
13:23:02 11.30 -0.030 179 202,436 卖盘
13:22:50 11.33 0.000 2 2,266 卖盘
13:22:44 11.33 0.000 4 4,532 买盘
13:22:39 11.33 -0.010 9 10,197 卖盘
13:21:53 11.32 -0.010 59 66,788 卖盘
13:21:44 11.33 -0.010 2 2,266 卖盘
13:21:41 11.34 0.010 100 113,400 买盘
13:21:23 11.33 0.000 45 50,995 卖盘
13:21:20 11.33 -0.010 16 18,128 卖盘
13:21:05 11.34 0.000 18 20,299 卖盘
13:20:58 11.34 0.000 46 52,164 卖盘
13:20:56 11.34 0.000 10 11,340 卖盘
13:20:47 11.34 -0.010 20 22,680 卖盘
13:20:38 11.34 -0.010 30 34,020 卖盘
13:20:03 11.35 0.010 1 1,135 买盘
13:19:53 11.34 0.000 24 27,216 卖盘
13:19:33 11.34 -0.010 1 1,134 卖盘
13:19:23 11.35 0.000 7 7,945 买盘
13:19:17 11.35 0.000 10 11,350 买盘
13:19:09 11.35 0.000 20 22,700 买盘
13:18:59 11.35 0.010 1 1,135 买盘
13:18:50 11.34 -0.010 9 10,206 卖盘
13:18:44 11.35 0.010 5 5,675 买盘
13:18:29 11.34 0.000 13 14,730 买盘
13:18:23 11.34 0.000 68 77,112 买盘
13:18:05 11.34 0.020 32 36,288 买盘
13:17:59 11.32 0.000 40 45,284 卖盘
13:17:41 11.32 0.020 14 15,832 中性盘
13:17:29 11.30 0.000 23 26,007 卖盘
13:17:14 11.30 0.000 123 138,990 买盘
13:17:11 11.30 -0.040 377 426,582 卖盘
13:17:07 11.34 0.000 80 90,654 买盘
13:17:01 11.34 0.000 10 11,340 买盘
13:16:53 11.34 0.000 56 63,504 卖盘
13:16:35 11.34 -0.010 30 34,020 卖盘
13:16:20 11.35 0.000 14 15,890 买盘
13:16:14 11.35 0.010 60 68,050 买盘
13:15:52 11.34 -0.010 17 19,278 卖盘
13:15:47 11.35 0.000 8 9,080 买盘
13:15:37 11.35 0.000 10 11,350 买盘
13:15:20 11.35 0.000 1 1,135 买盘
13:15:13 11.35 0.000 2 2,270 买盘
13:15:09 11.35 0.000 164 186,140 卖盘
13:15:05 11.35 0.000 178 202,030 卖盘
13:14:50 11.36 -0.010 4 4,544 卖盘
13:14:35 11.37 0.000 14 15,914 买盘
13:14:31 11.37 0.010 4 4,548 买盘
13:14:13 11.37 0.000 6 6,822 买盘
13:14:05 11.37 0.000 12 13,644 买盘
13:13:59 11.36 0.000 4 4,544 卖盘
13:13:47 11.36 -0.030 65 73,958 卖盘
13:13:41 11.39 -0.010 40 45,541 卖盘
13:13:35 11.40 0.000 9 10,260 买盘
13:13:29 11.39 -0.010 29 33,079 卖盘
13:13:23 11.41 0.000 6 6,846 买盘
13:13:13 11.41 0.010 15 17,106 买盘
13:13:11 11.40 0.000 1 1,140 卖盘
13:13:05 11.40 0.000 202 229,956 卖盘
13:12:59 11.40 0.000 40 45,600 卖盘
13:12:53 11.40 0.000 10 11,400 买盘
13:12:47 11.40 -0.010 2 2,280 买盘
13:12:34 11.40 -0.010 19 21,661 卖盘
13:12:29 11.41 0.000 21 23,961 卖盘
13:12:23 11.41 -0.010 1 1,141 卖盘
13:12:13 11.42 -0.010 10 11,420 买盘
13:12:09 11.43 -0.010 10 11,430 中性盘
13:12:05 11.44 0.020 24 27,442 买盘
13:11:59 11.44 0.010 25 28,582 买盘
13:11:53 11.44 0.010 113 129,272 买盘
13:11:51 11.43 0.000 11 12,568 买盘
13:11:43 11.43 0.000 79 90,297 买盘
13:11:40 11.43 0.000 1 1,143 买盘
13:11:35 11.42 0.030 41 46,778 买盘
13:11:29 11.40 0.000 8 9,120 卖盘
13:11:23 11.40 0.010 407 463,474 买盘
13:11:13 11.39 0.010 14 15,946 买盘
13:11:05 11.39 0.000 4 4,556 买盘
13:11:02 11.39 0.010 1 1,139 买盘
13:10:55 11.38 0.000 43 48,934 买盘
13:10:49 11.38 0.000 10 11,380 买盘
13:10:37 11.38 0.000 21 23,898 买盘
13:10:29 11.38 0.000 7 7,966 买盘
13:10:25 11.38 0.020 12 13,656 买盘
13:10:13 11.36 0.000 20 22,720 卖盘
13:10:09 11.36 0.000 57 64,752 买盘
13:10:03 11.36 0.000 10 11,360 买盘
13:09:59 11.36 0.000 65 73,810 买盘
13:09:53 11.35 0.010 131 148,685 买盘
13:09:50 11.34 -0.010 3 3,402 卖盘
13:09:44 11.35 0.000 2 2,270 买盘
13:09:41 11.35 0.000 333 377,955 买盘
13:09:11 11.35 0.010 1 1,135 买盘
13:09:05 11.34 0.000 10 11,340 卖盘
13:08:39 11.34 0.010 10 11,340 卖盘
13:08:29 11.34 0.010 7 7,938 买盘
13:08:25 11.33 -0.010 15 17,005 卖盘
13:08:17 11.34 0.000 2 2,268 买盘
13:08:09 11.34 0.000 26 29,484 买盘
13:07:53 11.34 0.000 5 5,670 买盘
13:07:43 11.34 0.000 20 22,680 买盘
13:07:33 11.34 0.010 3 3,402 买盘
13:07:23 11.33 0.000 3 3,399 卖盘
13:07:11 11.33 0.000 14 15,862 卖盘
13:06:59 11.33 0.000 7 7,931 买盘
13:06:44 11.33 0.010 8 9,061 买盘
13:06:29 11.32 -0.010 6 6,796 卖盘
13:06:23 11.33 0.000 5 5,665 买盘
13:06:19 11.33 0.000 13 14,729 卖盘
13:06:11 11.33 0.000 10 11,330 卖盘
13:06:05 11.33 -0.010 4 4,532 卖盘
13:05:43 11.34 0.000 25 28,350 卖盘
13:05:31 11.34 0.000 20 22,680 卖盘
13:05:27 11.34 -0.010 42 47,628 卖盘
13:05:20 11.35 0.010 5 5,675 买盘
13:04:53 11.34 -0.010 10 11,340 卖盘
13:04:35 11.35 0.000 2 2,270 买盘
13:04:20 11.35 0.000 115 130,513 买盘
13:04:15 11.35 0.000 54 61,290 买盘
13:04:05 11.35 0.010 12 13,620 买盘
13:03:45 11.34 0.010 1 1,134 买盘
13:03:39 11.33 0.000 8 9,064 卖盘
13:03:29 11.33 0.000 1 1,133 买盘
13:03:13 11.33 0.000 5 5,665 买盘
13:03:05 11.33 0.000 4 4,532 买盘
13:02:53 11.33 0.000 20 22,660 买盘
13:02:44 11.35 0.000 10 11,350 买盘
13:02:14 11.35 0.020 12 13,620 买盘
13:01:56 11.33 0.010 4 4,532 卖盘
13:01:29 11.32 -0.030 120 135,910 卖盘
13:01:14 11.35 0.000 2 2,270 买盘
13:01:09 11.35 -0.010 113 128,255 卖盘
13:01:02 11.36 0.000 2 2,272 买盘
13:00:23 11.36 0.000 8 9,088 买盘
13:00:20 11.36 0.000 3 3,408 买盘
13:00:14 11.36 0.000 70 79,561 卖盘
13:00:09 11.36 -0.010 1 1,136 卖盘
13:00:03 11.37 0.000 934 1,060,758 买盘
11:29:58 11.37 0.000 6 6,822 买盘
11:29:45 11.37 0.020 10 11,370 买盘
11:29:34 11.35 0.000 5 5,675 卖盘
11:29:25 11.35 0.000 1 1,135 卖盘
11:29:15 11.35 0.000 22 24,975 卖盘
11:29:07 11.35 0.000 154 174,790 买盘
11:28:52 11.35 0.020 64 72,640 卖盘
11:28:45 11.33 -0.010 8 9,066 卖盘
11:28:39 11.34 -0.010 717 814,788 卖盘
11:28:34 11.35 0.000 10 11,350 买盘
11:28:29 11.35 0.000 9 10,215 买盘
11:28:25 11.35 0.000 7 7,945 买盘
11:28:22 11.35 0.010 59 66,917 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020