日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.61 | -0.010 | 5 | 8,309 | 卖盘 |
| 14:56:59 | 16.62 | 0.000 | 66 | 109,692 | 卖盘 |
| 14:56:53 | 16.62 | 0.000 | 18 | 29,916 | 买盘 |
| 14:56:41 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 14:56:29 | 16.63 | 0.000 | 25 | 41,551 | 买盘 |
| 14:56:25 | 16.63 | 0.010 | 4 | 6,652 | 买盘 |
| 14:56:16 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 14:56:12 | 16.62 | 0.000 | 16 | 26,592 | 买盘 |
| 14:56:06 | 16.62 | 0.000 | 18 | 29,916 | 卖盘 |
| 14:56:05 | 16.62 | 0.000 | 15 | 24,925 | 卖盘 |
| 14:55:59 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:55:53 | 16.62 | 0.010 | 10 | 16,620 | 买盘 |
| 14:55:47 | 16.62 | 0.000 | 19 | 31,578 | 买盘 |
| 14:55:41 | 16.62 | 0.000 | 58 | 96,396 | 买盘 |
| 14:55:36 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 14:55:35 | 16.62 | 0.000 | 50 | 83,100 | 买盘 |
| 14:55:29 | 16.62 | 0.000 | 8 | 13,294 | 买盘 |
| 14:55:23 | 16.61 | 0.000 | 24 | 39,864 | 卖盘 |
| 14:55:16 | 16.61 | -0.010 | 18 | 29,906 | 卖盘 |
| 14:55:12 | 16.62 | 0.010 | 29 | 48,198 | 买盘 |
| 14:55:06 | 16.61 | -0.010 | 6 | 9,966 | 卖盘 |
| 14:55:05 | 16.62 | 0.000 | 24 | 39,888 | 买盘 |
| 14:54:53 | 16.62 | 0.000 | 116 | 192,792 | 买盘 |
| 14:54:46 | 16.62 | 0.000 | 30 | 49,860 | 买盘 |
| 14:54:42 | 16.62 | 0.000 | 152 | 252,624 | 买盘 |
| 14:54:35 | 16.62 | 0.000 | 3 | 4,986 | 买盘 |
| 14:54:30 | 16.62 | 0.010 | 22 | 36,564 | 买盘 |
| 14:54:25 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 14:54:17 | 16.61 | -0.010 | 5 | 8,305 | 卖盘 |
| 14:54:06 | 16.62 | 0.000 | 60 | 99,720 | 买盘 |
| 14:54:05 | 16.62 | 0.000 | 25 | 41,548 | 卖盘 |
| 14:53:59 | 16.62 | 0.010 | 85 | 141,270 | 买盘 |
| 14:53:53 | 16.61 | 0.000 | 21 | 34,881 | 卖盘 |
| 14:53:47 | 16.61 | 0.000 | 7 | 11,627 | 卖盘 |
| 14:53:41 | 16.62 | 0.010 | 15 | 24,930 | 买盘 |
| 14:53:36 | 16.61 | -0.010 | 10 | 16,610 | 卖盘 |
| 14:53:28 | 16.62 | 0.000 | 10 | 16,619 | 买盘 |
| 14:53:23 | 16.62 | 0.010 | 12 | 19,944 | 买盘 |
| 14:53:17 | 16.62 | 0.010 | 20 | 33,240 | 买盘 |
| 14:53:05 | 16.61 | -0.010 | 20 | 33,220 | 卖盘 |
| 14:53:00 | 16.62 | 0.010 | 149 | 247,638 | 买盘 |
| 14:52:52 | 16.61 | -0.010 | 2 | 3,322 | 卖盘 |
| 14:52:47 | 16.62 | 0.010 | 51 | 84,762 | 买盘 |
| 14:52:42 | 16.61 | -0.010 | 10 | 16,610 | 卖盘 |
| 14:52:36 | 16.62 | 0.000 | 25 | 41,540 | 买盘 |
| 14:52:35 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:52:30 | 16.62 | 0.000 | 36 | 59,823 | 买盘 |
| 14:52:17 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 14:52:06 | 16.62 | 0.010 | 8 | 13,296 | 买盘 |
| 14:52:04 | 16.61 | 0.000 | 8 | 13,288 | 卖盘 |
| 14:51:58 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 14:51:47 | 16.62 | 0.010 | 3 | 4,986 | 买盘 |
| 14:51:40 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 14:51:29 | 16.63 | 0.010 | 27 | 44,864 | 买盘 |
| 14:51:23 | 16.62 | 0.010 | 3 | 4,986 | 买盘 |
| 14:51:18 | 16.61 | -0.020 | 2 | 3,322 | 卖盘 |
| 14:51:10 | 16.63 | 0.020 | 371 | 616,677 | 买盘 |
| 14:51:05 | 16.61 | -0.010 | 19 | 31,559 | 中性盘 |
| 14:50:58 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:50:53 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 14:50:47 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 14:50:41 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 14:50:28 | 16.62 | -0.010 | 20 | 33,240 | 卖盘 |
| 14:50:05 | 16.63 | 0.010 | 6 | 9,973 | 买盘 |
| 14:49:53 | 16.62 | 0.000 | 16 | 26,592 | 卖盘 |
| 14:49:48 | 16.62 | 0.000 | 11 | 18,282 | 卖盘 |
| 14:49:43 | 16.62 | -0.010 | 11 | 18,284 | 卖盘 |
| 14:49:18 | 16.63 | 0.000 | 19 | 31,597 | 买盘 |
| 14:49:04 | 16.63 | 0.020 | 34 | 56,528 | 买盘 |
| 14:48:53 | 16.61 | -0.010 | 41 | 68,107 | 卖盘 |
| 14:48:49 | 16.62 | 0.000 | 8 | 13,296 | 卖盘 |
| 14:48:41 | 16.63 | 0.010 | 10 | 16,630 | 买盘 |
| 14:48:37 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 14:48:22 | 16.62 | 0.000 | 6 | 9,972 | 买盘 |
| 14:48:07 | 16.62 | 0.000 | 19 | 31,578 | 买盘 |
| 14:48:01 | 16.62 | 0.010 | 44 | 73,123 | 买盘 |
| 14:47:52 | 16.61 | 0.000 | 43 | 71,423 | 卖盘 |
| 14:47:48 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 14:47:43 | 16.62 | 0.010 | 10 | 16,620 | 买盘 |
| 14:47:37 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 14:47:29 | 16.61 | -0.010 | 21 | 34,897 | 卖盘 |
| 14:47:22 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:47:13 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:47:07 | 16.62 | 0.010 | 19 | 31,578 | 买盘 |
| 14:47:01 | 16.62 | -0.010 | 24 | 39,888 | 卖盘 |
| 14:46:55 | 16.63 | 0.000 | 18 | 29,934 | 买盘 |
| 14:46:41 | 16.63 | 0.010 | 36 | 59,848 | 买盘 |
| 14:46:25 | 16.62 | 0.000 | 101 | 167,883 | 买盘 |
| 14:46:19 | 16.62 | 0.000 | 12 | 19,944 | 买盘 |
| 14:46:01 | 16.62 | 0.010 | 14 | 23,267 | 买盘 |
| 14:45:45 | 16.61 | -0.010 | 35 | 58,154 | 卖盘 |
| 14:45:31 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 14:45:11 | 16.62 | -0.010 | 2 | 3,324 | 中性盘 |
| 14:45:07 | 16.63 | 0.000 | 52 | 86,476 | 买盘 |
| 14:45:05 | 16.63 | 0.010 | 34 | 56,517 | 买盘 |
| 14:44:55 | 16.62 | 0.010 | 146 | 242,640 | 买盘 |
| 14:44:47 | 16.61 | -0.010 | 4 | 6,644 | 卖盘 |
| 14:44:31 | 16.62 | 0.000 | 10 | 16,620 | 买盘 |
| 14:44:29 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:44:11 | 16.60 | -0.030 | 16 | 26,560 | 卖盘 |
| 14:44:07 | 16.63 | 0.010 | 43 | 71,509 | 买盘 |
| 14:44:01 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 14:43:53 | 16.62 | 0.010 | 15 | 24,919 | 买盘 |
| 14:43:47 | 16.61 | -0.010 | 57 | 94,678 | 卖盘 |
| 14:43:43 | 16.62 | 0.000 | 17 | 28,254 | 买盘 |
| 14:43:37 | 16.62 | 0.010 | 18 | 29,899 | 买盘 |
| 14:43:31 | 16.61 | 0.000 | 30 | 49,830 | 卖盘 |
| 14:43:23 | 16.61 | -0.010 | 4 | 6,644 | 卖盘 |
| 14:43:17 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:43:11 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 14:43:07 | 16.62 | 0.000 | 6 | 9,972 | 买盘 |
| 14:43:01 | 16.62 | 0.010 | 8 | 13,296 | 买盘 |
| 14:42:59 | 16.61 | -0.010 | 7 | 11,627 | 卖盘 |
| 14:42:53 | 16.62 | 0.000 | 21 | 34,902 | 买盘 |
| 14:42:49 | 16.62 | 0.010 | 20 | 33,240 | 买盘 |
| 14:42:41 | 16.62 | 0.000 | 4 | 6,648 | 卖盘 |
| 14:42:37 | 16.62 | 0.010 | 1 | 1,662 | 买盘 |
| 14:42:31 | 16.61 | -0.010 | 53 | 88,035 | 卖盘 |
| 14:42:27 | 16.62 | 0.000 | 3 | 4,986 | 买盘 |
| 14:42:23 | 16.62 | 0.040 | 17 | 28,254 | 买盘 |
| 14:42:11 | 16.58 | -0.060 | 100 | 165,917 | 卖盘 |
| 14:42:01 | 16.62 | -0.010 | 5 | 8,310 | 卖盘 |
| 14:41:43 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:41:39 | 16.64 | 0.000 | 16 | 26,624 | 买盘 |
| 14:41:29 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 14:41:23 | 16.65 | 0.010 | 19 | 31,635 | 买盘 |
| 14:41:17 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 14:41:13 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 14:41:07 | 16.64 | 0.000 | 13 | 21,632 | 卖盘 |
| 14:41:01 | 16.64 | -0.010 | 30 | 49,920 | 买盘 |
| 14:40:55 | 16.65 | 0.030 | 68 | 113,214 | 买盘 |
| 14:40:47 | 16.62 | 0.000 | 111 | 184,732 | 卖盘 |
| 14:40:37 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 14:40:33 | 16.62 | -0.020 | 1 | 1,662 | 卖盘 |
| 14:40:19 | 16.64 | -0.010 | 1 | 1,664 | 买盘 |
| 14:40:11 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 14:40:07 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 14:40:01 | 16.64 | 0.040 | 17 | 28,286 | 买盘 |
| 14:39:59 | 16.60 | -0.050 | 200 | 332,310 | 卖盘 |
| 14:39:53 | 16.63 | -0.020 | 1 | 1,663 | 卖盘 |
| 14:39:49 | 16.65 | 0.010 | 27 | 44,955 | 买盘 |
| 14:39:41 | 16.64 | 0.000 | 86 | 143,104 | 买盘 |
| 14:39:37 | 16.64 | 0.010 | 37 | 61,564 | 买盘 |
| 14:39:31 | 16.63 | 0.000 | 40 | 66,504 | 买盘 |
| 14:39:23 | 16.63 | 0.000 | 16 | 26,608 | 买盘 |
| 14:39:19 | 16.63 | 0.000 | 32 | 53,215 | 买盘 |
| 14:39:11 | 16.63 | 0.000 | 28 | 46,564 | 买盘 |
| 14:38:59 | 16.63 | 0.000 | 3 | 4,989 | 买盘 |
| 14:38:53 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 14:38:45 | 16.63 | -0.020 | 30 | 49,890 | 卖盘 |
| 14:38:21 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:38:11 | 16.64 | -0.010 | 6 | 9,984 | 中性盘 |
| 14:38:01 | 16.65 | 0.000 | 21 | 34,965 | 买盘 |
| 14:37:55 | 16.65 | -0.010 | 7 | 11,655 | 卖盘 |
| 14:37:47 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 14:37:41 | 16.65 | 0.000 | 19 | 31,650 | 卖盘 |
| 14:37:37 | 16.65 | 0.000 | 10 | 16,647 | 买盘 |
| 14:37:21 | 16.66 | 0.020 | 17 | 28,322 | 买盘 |
| 14:37:11 | 16.64 | -0.010 | 24 | 39,936 | 买盘 |
| 14:37:01 | 16.65 | 0.010 | 60 | 99,900 | 买盘 |
| 14:36:47 | 16.64 | -0.020 | 1 | 1,664 | 卖盘 |
| 14:36:43 | 16.66 | 0.000 | 24 | 39,978 | 买盘 |
| 14:36:39 | 16.66 | 0.010 | 25 | 41,641 | 买盘 |
| 14:36:31 | 16.65 | -0.010 | 14 | 23,310 | 卖盘 |
| 14:36:23 | 16.66 | 0.000 | 46 | 76,641 | 卖盘 |
| 14:36:17 | 16.66 | -0.010 | 22 | 36,664 | 卖盘 |
| 14:36:11 | 16.67 | 0.010 | 24 | 40,008 | 买盘 |
| 14:36:01 | 16.66 | -0.010 | 1 | 1,666 | 卖盘 |
| 14:35:59 | 16.67 | 0.000 | 8 | 13,336 | 买盘 |
| 14:35:55 | 16.67 | 0.010 | 4 | 6,668 | 买盘 |
| 14:35:47 | 16.68 | 0.010 | 21 | 35,028 | 买盘 |
| 14:35:41 | 16.66 | 0.000 | 47 | 78,302 | 卖盘 |
| 14:35:37 | 16.66 | -0.010 | 18 | 30,005 | 卖盘 |
| 14:35:31 | 16.67 | -0.020 | 4 | 6,670 | 中性盘 |
| 14:35:29 | 16.69 | 0.020 | 6 | 10,010 | 买盘 |
| 14:35:25 | 16.67 | -0.020 | 20 | 33,344 | 卖盘 |
| 14:35:19 | 16.69 | -0.010 | 15 | 25,035 | 买盘 |
| 14:35:07 | 16.70 | 0.010 | 21 | 35,054 | 买盘 |
| 14:35:01 | 16.69 | 0.000 | 10 | 16,690 | 买盘 |
| 14:34:59 | 16.69 | -0.010 | 4 | 6,676 | 卖盘 |
| 14:34:53 | 16.70 | 0.000 | 52 | 86,810 | 买盘 |
| 14:34:49 | 16.70 | 0.010 | 39 | 65,130 | 买盘 |
| 14:34:41 | 16.72 | 0.020 | 94 | 157,075 | 买盘 |
| 14:34:37 | 16.70 | 0.050 | 102 | 170,303 | 买盘 |
| 14:34:27 | 16.65 | -0.050 | 50 | 83,258 | 卖盘 |
| 14:34:23 | 16.67 | 0.020 | 20 | 33,340 | 买盘 |
| 14:34:19 | 16.65 | 0.000 | 9 | 14,985 | 卖盘 |
| 14:34:15 | 16.65 | 0.000 | 5 | 8,329 | 卖盘 |
| 14:34:07 | 16.65 | -0.010 | 28 | 46,695 | 卖盘 |
| 14:34:01 | 16.66 | 0.010 | 1 | 1,666 | 买盘 |
| 14:33:59 | 16.65 | -0.020 | 70 | 116,552 | 卖盘 |
| 14:33:53 | 16.66 | -0.010 | 44 | 73,305 | 卖盘 |
| 14:33:47 | 16.67 | 0.000 | 6 | 10,002 | 买盘 |
| 14:33:43 | 16.67 | -0.030 | 25 | 41,675 | 卖盘 |
| 14:33:37 | 16.70 | 0.030 | 21 | 35,056 | 买盘 |
| 14:33:35 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:33:29 | 16.67 | 0.000 | 4 | 6,668 | 卖盘 |
| 14:33:25 | 16.67 | -0.020 | 4 | 6,668 | 卖盘 |
| 14:33:17 | 16.69 | 0.000 | 28 | 46,732 | 买盘 |
| 14:33:11 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 14:33:07 | 16.71 | 0.010 | 19 | 31,742 | 买盘 |
| 14:33:05 | 16.70 | -0.010 | 35 | 58,450 | 买盘 |
| 14:32:59 | 16.71 | 0.010 | 20 | 33,404 | 买盘 |
| 14:32:53 | 16.70 | -0.020 | 2 | 3,340 | 卖盘 |
| 14:32:47 | 16.70 | -0.020 | 4 | 6,680 | 买盘 |
| 14:32:41 | 16.73 | 0.010 | 79 | 132,113 | 买盘 |
| 14:32:37 | 16.72 | 0.050 | 153 | 255,702 | 买盘 |
| 14:32:35 | 16.67 | -0.040 | 7 | 11,669 | 买盘 |
| 14:32:29 | 16.71 | 0.050 | 422 | 704,585 | 买盘 |
| 14:32:23 | 16.66 | -0.010 | 20 | 33,320 | 卖盘 |
| 14:32:11 | 16.68 | -0.020 | 39 | 65,053 | 卖盘 |
| 14:32:07 | 16.70 | -0.010 | 15 | 25,048 | 中性盘 |
| 14:32:01 | 16.71 | 0.000 | 2 | 3,342 | 中性盘 |
| 14:31:59 | 16.71 | 0.010 | 31 | 51,826 | 中性盘 |
| 14:31:55 | 16.70 | -0.020 | 92 | 153,697 | 卖盘 |
| 14:31:47 | 16.72 | 0.000 | 59 | 98,638 | 买盘 |
| 14:31:41 | 16.70 | -0.020 | 13 | 21,710 | 卖盘 |
| 14:31:31 | 16.71 | 0.040 | 13 | 21,709 | 买盘 |
| 14:31:29 | 16.67 | -0.050 | 26 | 43,399 | 卖盘 |
| 14:31:22 | 16.72 | 0.020 | 145 | 242,108 | 买盘 |
| 14:31:11 | 16.70 | 0.050 | 299 | 498,910 | 买盘 |
| 14:31:07 | 16.65 | -0.010 | 11 | 18,315 | 买盘 |
| 14:31:01 | 16.68 | 0.040 | 51 | 85,057 | 买盘 |
| 14:30:59 | 16.64 | -0.010 | 52 | 86,536 | 卖盘 |
| 14:30:53 | 16.64 | -0.020 | 137 | 228,384 | 卖盘 |
| 14:30:47 | 16.64 | -0.010 | 27 | 44,928 | 买盘 |
| 14:30:41 | 16.65 | 0.040 | 524 | 872,177 | 买盘 |
| 14:30:37 | 16.61 | 0.010 | 195 | 323,701 | 买盘 |
| 14:30:31 | 16.60 | -0.030 | 14 | 23,240 | 中性盘 |
| 14:30:29 | 16.63 | 0.030 | 154 | 255,741 | 买盘 |
| 14:30:23 | 16.61 | 0.010 | 21 | 34,881 | 买盘 |
| 14:30:17 | 16.60 | 0.000 | 106 | 175,960 | 买盘 |
| 14:30:13 | 16.60 | 0.030 | 26 | 43,160 | 买盘 |
| 14:29:53 | 16.57 | 0.010 | 77 | 127,575 | 买盘 |
| 14:29:43 | 16.56 | -0.050 | 38 | 62,928 | 卖盘 |
| 14:29:37 | 16.61 | 0.040 | 88 | 146,014 | 买盘 |
| 14:29:31 | 16.57 | 0.000 | 16 | 26,512 | 买盘 |
| 14:29:23 | 16.59 | 0.000 | 2 | 3,318 | 买盘 |
| 14:29:19 | 16.59 | -0.020 | 5 | 8,295 | 买盘 |
| 14:29:11 | 16.61 | 0.040 | 22 | 36,537 | 买盘 |
| 14:29:01 | 16.57 | -0.040 | 5 | 8,288 | 卖盘 |
| 14:28:59 | 16.61 | 0.010 | 52 | 86,325 | 买盘 |
| 14:28:49 | 16.60 | 0.030 | 48 | 79,656 | 买盘 |
| 14:28:41 | 16.57 | 0.020 | 9 | 14,913 | 中性盘 |
| 14:28:37 | 16.55 | 0.010 | 610 | 1,011,620 | 买盘 |
| 14:28:29 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 14:28:25 | 16.54 | 0.000 | 207 | 342,545 | 买盘 |
| 14:28:17 | 16.54 | 0.000 | 11 | 18,192 | 买盘 |
| 14:28:01 | 16.54 | -0.010 | 79 | 130,743 | 卖盘 |
| 14:27:53 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 14:27:47 | 16.55 | 0.000 | 8 | 13,235 | 买盘 |
| 14:27:41 | 16.55 | 0.010 | 30 | 49,647 | 买盘 |
| 14:27:37 | 16.54 | 0.000 | 15 | 24,810 | 买盘 |
| 14:27:31 | 16.54 | 0.000 | 28 | 46,312 | 买盘 |
| 14:27:23 | 16.54 | 0.020 | 53 | 87,629 | 买盘 |
| 14:27:17 | 16.53 | 0.000 | 22 | 36,366 | 买盘 |
| 14:27:11 | 16.52 | -0.010 | 80 | 132,160 | 卖盘 |
| 14:27:07 | 16.53 | 0.010 | 13 | 21,489 | 买盘 |
| 14:27:01 | 16.52 | -0.010 | 25 | 41,300 | 卖盘 |
| 14:26:59 | 16.53 | 0.000 | 3 | 4,959 | 买盘 |
| 14:26:47 | 16.52 | 0.000 | 68 | 112,336 | 买盘 |
| 14:26:31 | 16.51 | 0.000 | 212 | 350,012 | 买盘 |
| 14:26:29 | 16.51 | 0.010 | 1 | 1,651 | 买盘 |
| 14:26:23 | 16.50 | 0.000 | 113 | 186,450 | 买盘 |
| 14:26:11 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 14:26:01 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 14:25:59 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 14:25:53 | 16.50 | 0.000 | 6 | 9,900 | 买盘 |
| 14:25:47 | 16.50 | 0.010 | 1 | 1,650 | 买盘 |
| 14:25:43 | 16.49 | -0.010 | 52 | 85,748 | 卖盘 |
| 14:25:31 | 16.50 | 0.010 | 19 | 31,350 | 买盘 |
| 14:25:29 | 16.49 | 0.000 | 7 | 11,543 | 卖盘 |
| 14:25:13 | 16.49 | -0.010 | 1 | 1,649 | 卖盘 |
| 14:25:07 | 16.50 | 0.000 | 14 | 23,100 | 买盘 |
| 14:25:05 | 16.50 | 0.000 | 52 | 85,750 | 买盘 |
| 14:24:55 | 16.50 | 0.000 | 23 | 37,950 | 买盘 |
| 14:24:43 | 16.50 | 0.000 | 15 | 24,750 | 买盘 |
| 14:24:40 | 16.50 | 0.000 | 80 | 131,923 | 买盘 |
| 14:24:31 | 16.50 | 0.010 | 5 | 8,250 | 买盘 |
| 14:24:23 | 16.49 | -0.010 | 25 | 41,225 | 卖盘 |
| 14:24:17 | 16.50 | 0.010 | 13 | 21,450 | 买盘 |
| 14:24:01 | 16.49 | -0.010 | 7 | 11,543 | 卖盘 |
| 14:23:59 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 14:23:43 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 14:23:37 | 16.50 | 0.000 | 11 | 18,151 | 卖盘 |
| 14:23:31 | 16.50 | -0.010 | 5 | 8,250 | 卖盘 |
| 14:23:23 | 16.51 | 0.000 | 5 | 8,255 | 买盘 |
| 14:23:17 | 16.51 | 0.000 | 10 | 16,510 | 买盘 |
| 14:23:11 | 16.51 | 0.010 | 4 | 6,604 | 买盘 |
| 14:23:07 | 16.50 | 0.000 | 40 | 66,000 | 买盘 |
| 14:23:05 | 16.50 | 0.000 | 215 | 354,750 | 买盘 |
| 14:22:58 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 14:22:55 | 16.50 | 0.020 | 39 | 64,317 | 买盘 |
| 14:22:47 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 14:22:41 | 16.48 | 0.000 | 6 | 9,888 | 买盘 |
| 14:22:37 | 16.48 | -0.010 | 10 | 16,480 | 买盘 |
| 14:22:23 | 16.49 | 0.010 | 4 | 6,596 | 卖盘 |
| 14:22:17 | 16.48 | -0.020 | 10 | 16,480 | 中性盘 |
| 14:22:11 | 16.48 | -0.010 | 3 | 4,944 | 卖盘 |
| 14:22:05 | 16.49 | 0.010 | 16 | 26,384 | 买盘 |
| 14:21:58 | 16.48 | 0.000 | 5 | 8,240 | 买盘 |
| 14:21:53 | 16.48 | -0.010 | 1 | 1,648 | 买盘 |
| 14:21:46 | 16.49 | 0.000 | 5 | 8,245 | 买盘 |
| 14:21:41 | 16.47 | 0.000 | 1 | 1,647 | 卖盘 |
| 14:21:28 | 16.47 | -0.010 | 2 | 3,294 | 卖盘 |
| 14:21:25 | 16.48 | 0.010 | 31 | 51,073 | 买盘 |
| 14:21:19 | 16.47 | 0.000 | 21 | 34,587 | 卖盘 |
| 14:21:13 | 16.47 | 0.000 | 25 | 41,175 | 卖盘 |
| 14:21:05 | 16.47 | -0.010 | 19 | 31,293 | 卖盘 |
| 14:20:16 | 16.48 | 0.000 | 5 | 8,240 | 买盘 |
| 14:20:11 | 16.48 | 0.010 | 6 | 9,883 | 买盘 |
| 14:19:58 | 16.47 | -0.010 | 17 | 27,999 | 卖盘 |
| 14:19:53 | 16.48 | 0.000 | 33 | 54,384 | 买盘 |
| 14:19:46 | 16.49 | -0.010 | 2 | 3,298 | 卖盘 |
| 14:19:31 | 16.50 | 0.000 | 128 | 211,200 | 卖盘 |
| 14:19:28 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:19:22 | 16.50 | 0.000 | 4 | 6,600 | 卖盘 |
| 14:19:13 | 16.50 | -0.010 | 87 | 143,626 | 卖盘 |
| 14:19:07 | 16.51 | 0.000 | 7 | 11,557 | 卖盘 |
| 14:19:01 | 16.51 | 0.000 | 9 | 14,859 | 卖盘 |
| 14:18:52 | 16.51 | 0.000 | 19 | 31,369 | 买盘 |
| 14:18:43 | 16.51 | 0.010 | 5 | 8,255 | 买盘 |
| 14:18:37 | 16.50 | -0.010 | 38 | 62,708 | 卖盘 |
| 14:18:35 | 16.51 | 0.010 | 10 | 16,510 | 买盘 |
| 14:18:28 | 16.50 | -0.020 | 2 | 3,300 | 卖盘 |
| 14:18:22 | 16.52 | 0.020 | 41 | 67,713 | 买盘 |
| 14:18:16 | 16.50 | -0.010 | 5 | 8,250 | 卖盘 |
| 14:18:11 | 16.50 | 0.000 | 5 | 8,250 | 卖盘 |
| 14:18:07 | 16.50 | 0.000 | 19 | 31,359 | 卖盘 |
| 14:18:05 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 14:17:58 | 16.50 | -0.010 | 10 | 16,500 | 卖盘 |
| 14:17:52 | 16.50 | 0.010 | 45 | 74,250 | 买盘 |
| 14:17:49 | 16.49 | 0.000 | 10 | 16,490 | 卖盘 |
| 14:17:43 | 16.49 | -0.010 | 38 | 62,672 | 卖盘 |
| 14:17:37 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 14:17:31 | 16.50 | 0.000 | 101 | 166,645 | 买盘 |
| 14:17:19 | 16.50 | 0.000 | 20 | 33,000 | 买盘 |
| 14:17:13 | 16.50 | 0.010 | 48 | 79,162 | 买盘 |
| 14:17:07 | 16.49 | -0.010 | 10 | 16,490 | 卖盘 |
| 14:17:01 | 16.49 | 0.010 | 38 | 62,662 | 买盘 |
| 14:16:55 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 14:16:43 | 16.48 | -0.010 | 47 | 77,496 | 卖盘 |
| 14:16:37 | 16.49 | 0.000 | 3 | 4,947 | 买盘 |
| 14:16:22 | 16.49 | 0.010 | 57 | 93,943 | 买盘 |
| 14:16:13 | 16.48 | 0.010 | 1 | 1,648 | 买盘 |
| 14:15:58 | 16.47 | -0.010 | 3 | 4,941 | 卖盘 |
| 14:15:52 | 16.48 | 0.000 | 54 | 88,992 | 买盘 |
| 14:15:46 | 16.46 | 0.000 | 1 | 1,646 | 卖盘 |
| 14:15:37 | 16.46 | 0.000 | 5 | 8,230 | 卖盘 |
| 14:15:30 | 16.46 | -0.010 | 13 | 21,398 | 卖盘 |
| 14:15:22 | 16.47 | 0.000 | 23 | 37,881 | 买盘 |
| 14:15:11 | 16.47 | 0.000 | 9 | 14,823 | 卖盘 |
| 14:15:07 | 16.47 | 0.000 | 3 | 4,941 | 卖盘 |
| 14:15:01 | 16.47 | 0.000 | 4 | 6,588 | 卖盘 |
| 14:14:52 | 16.47 | 0.000 | 2 | 3,294 | 买盘 |
| 14:14:37 | 16.47 | -0.010 | 4 | 6,588 | 买盘 |
| 14:14:35 | 16.48 | 0.010 | 28 | 46,118 | 买盘 |
| 14:14:28 | 16.47 | 0.010 | 10 | 16,470 | 买盘 |
| 14:14:19 | 16.46 | 0.000 | 16 | 26,347 | 卖盘 |
| 14:13:52 | 16.47 | 0.010 | 60 | 98,820 | 买盘 |
| 14:13:49 | 16.46 | 0.000 | 17 | 27,982 | 卖盘 |
| 14:13:43 | 16.46 | -0.010 | 35 | 57,610 | 卖盘 |
| 14:13:34 | 16.47 | 0.000 | 33 | 54,351 | 卖盘 |
| 14:13:25 | 16.47 | -0.020 | 20 | 32,940 | 卖盘 |
| 14:13:19 | 16.49 | 0.020 | 104 | 171,395 | 买盘 |
| 14:13:13 | 16.47 | -0.010 | 6 | 9,882 | 卖盘 |
| 14:13:07 | 16.48 | 0.000 | 45 | 74,160 | 买盘 |
| 14:12:46 | 16.48 | -0.010 | 60 | 98,880 | 中性盘 |
| 14:12:43 | 16.49 | 0.010 | 82 | 135,150 | 买盘 |
| 14:12:37 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 14:12:28 | 16.48 | 0.000 | 1 | 1,648 | 买盘 |
| 14:12:22 | 16.47 | 0.020 | 3 | 4,941 | 买盘 |
| 14:12:19 | 16.45 | -0.020 | 6 | 9,870 | 买盘 |
| 14:12:13 | 16.47 | 0.010 | 25 | 41,153 | 买盘 |
| 14:12:07 | 16.46 | 0.000 | 23 | 37,858 | 卖盘 |
| 14:12:05 | 16.46 | 0.000 | 9 | 14,814 | 买盘 |
| 14:11:58 | 16.46 | -0.010 | 1 | 1,646 | 买盘 |
| 14:11:46 | 16.45 | 0.000 | 5 | 8,225 | 买盘 |
| 14:11:43 | 16.45 | -0.020 | 5 | 8,225 | 买盘 |
| 14:11:28 | 16.46 | 0.000 | 17 | 27,982 | 买盘 |
| 14:11:16 | 16.46 | -0.020 | 8 | 13,168 | 中性盘 |
| 14:11:12 | 16.48 | 0.040 | 123 | 202,581 | 买盘 |
| 14:11:06 | 16.45 | 0.000 | 17 | 27,965 | 买盘 |
| 14:11:05 | 16.45 | 0.000 | 76 | 125,020 | 买盘 |
| 14:11:00 | 16.45 | 0.000 | 20 | 32,900 | 买盘 |
| 14:10:55 | 16.45 | 0.000 | 17 | 27,965 | 买盘 |
| 14:10:43 | 16.45 | 0.000 | 2 | 3,290 | 买盘 |
| 14:10:37 | 16.45 | 0.000 | 30 | 49,330 | 买盘 |
| 14:10:22 | 16.45 | 0.010 | 3 | 4,934 | 买盘 |
| 14:10:16 | 16.44 | 0.030 | 50 | 82,130 | 买盘 |
| 14:10:01 | 16.41 | 0.010 | 4 | 6,564 | 买盘 |
| 14:09:58 | 16.40 | 0.000 | 3 | 4,920 | 买盘 |
| 14:09:52 | 16.40 | 0.000 | 2 | 3,280 | 买盘 |
| 14:09:37 | 16.40 | 0.000 | 7 | 11,480 | 买盘 |
| 14:09:28 | 16.40 | 0.010 | 29 | 47,560 | 买盘 |
| 14:09:22 | 16.39 | 0.000 | 4 | 6,556 | 买盘 |
| 14:09:16 | 16.39 | 0.000 | 4 | 6,556 | 买盘 |
| 14:09:06 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 14:08:43 | 16.39 | 0.000 | 3 | 4,917 | 买盘 |
| 14:08:40 | 16.39 | 0.000 | 6 | 9,834 | 卖盘 |
| 14:08:31 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 14:08:28 | 16.39 | 0.000 | 11 | 18,029 | 买盘 |
| 14:08:19 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 14:07:55 | 16.39 | 0.000 | 15 | 24,580 | 买盘 |
| 14:07:43 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 14:07:37 | 16.39 | 0.000 | 10 | 16,390 | 买盘 |
| 14:07:06 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 14:07:05 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 14:07:00 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 14:06:34 | 16.38 | 0.000 | 11 | 18,018 | 卖盘 |
| 14:06:25 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 14:05:28 | 16.38 | -0.010 | 28 | 45,864 | 卖盘 |
| 14:05:25 | 16.39 | 0.010 | 4 | 6,556 | 买盘 |
| 14:05:13 | 16.38 | -0.010 | 29 | 47,502 | 卖盘 |
| 14:05:06 | 16.39 | 0.000 | 20 | 32,780 | 买盘 |
| 14:04:52 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 14:04:40 | 16.38 | -0.010 | 5 | 8,190 | 卖盘 |
| 14:04:31 | 16.39 | 0.010 | 6 | 9,834 | 买盘 |
| 14:04:25 | 16.38 | -0.010 | 2 | 3,276 | 卖盘 |
| 14:03:55 | 16.39 | 0.010 | 3 | 4,916 | 买盘 |
| 14:03:25 | 16.38 | -0.010 | 5 | 8,190 | 卖盘 |
| 14:03:19 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 14:03:00 | 16.39 | -0.010 | 3 | 4,917 | 卖盘 |
| 14:02:48 | 16.40 | 0.000 | 4 | 6,560 | 买盘 |
| 14:02:36 | 16.40 | 0.000 | 12 | 19,678 | 买盘 |
| 14:02:28 | 16.40 | 0.000 | 50 | 82,000 | 买盘 |
| 14:02:16 | 16.40 | 0.000 | 32 | 52,458 | 买盘 |
| 14:02:13 | 16.40 | 0.010 | 10 | 16,400 | 买盘 |
| 14:02:04 | 16.39 | -0.010 | 1 | 1,639 | 卖盘 |
| 14:01:52 | 16.40 | 0.000 | 10 | 16,400 | 买盘 |
| 14:01:46 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 14:01:42 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 14:01:30 | 16.40 | 0.000 | 23 | 37,720 | 买盘 |
| 14:01:19 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 14:01:04 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 14:00:55 | 16.40 | 0.000 | 14 | 22,960 | 买盘 |
| 14:00:43 | 16.40 | 0.000 | 16 | 26,240 | 买盘 |
| 14:00:13 | 16.40 | 0.010 | 19 | 31,145 | 买盘 |
| 14:00:06 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 14:00:04 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:59:58 | 16.39 | 0.010 | 5 | 8,195 | 买盘 |
| 13:59:36 | 16.38 | 0.000 | 40 | 65,520 | 买盘 |
| 13:59:33 | 16.38 | 0.000 | 11 | 18,008 | 买盘 |
| 13:59:28 | 16.38 | 0.000 | 4 | 6,552 | 买盘 |
| 13:59:22 | 16.38 | 0.000 | 6 | 9,828 | 买盘 |
| 13:59:07 | 16.38 | 0.010 | 20 | 32,760 | 买盘 |
| 13:58:55 | 16.37 | 0.000 | 34 | 55,658 | 卖盘 |
| 13:58:46 | 16.38 | 0.010 | 1 | 1,638 | 买盘 |
| 13:58:36 | 16.38 | 0.000 | 4 | 6,552 | 买盘 |
| 13:58:35 | 16.38 | 0.000 | 5 | 8,190 | 买盘 |
| 13:58:28 | 16.38 | 0.000 | 2 | 3,276 | 买盘 |
| 13:58:19 | 16.38 | 0.010 | 3 | 4,914 | 买盘 |
| 13:57:57 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:57:51 | 16.37 | 0.010 | 5 | 8,185 | 卖盘 |
| 13:57:47 | 16.36 | 0.000 | 110 | 179,967 | 卖盘 |
| 13:57:12 | 16.38 | 0.020 | 24 | 39,311 | 买盘 |
| 13:56:58 | 16.36 | -0.030 | 400 | 654,488 | 卖盘 |
| 13:56:54 | 16.39 | 0.020 | 50 | 81,950 | 买盘 |
| 13:56:47 | 16.37 | -0.020 | 3 | 4,911 | 卖盘 |
| 13:56:27 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:56:16 | 16.39 | 0.000 | 3 | 4,915 | 买盘 |
| 13:56:13 | 16.39 | 0.020 | 3 | 4,917 | 买盘 |
| 13:56:07 | 16.37 | 0.000 | 59 | 96,583 | 买盘 |
| 13:56:04 | 16.37 | 0.010 | 257 | 420,493 | 买盘 |
| 13:55:57 | 16.36 | 0.000 | 18 | 29,448 | 买盘 |
| 13:55:37 | 16.36 | 0.010 | 8 | 13,088 | 买盘 |
| 13:55:27 | 16.35 | -0.010 | 60 | 98,100 | 卖盘 |
| 13:55:21 | 16.36 | 0.000 | 3 | 4,907 | 买盘 |
| 13:55:00 | 16.36 | 0.000 | 10 | 16,360 | 买盘 |
| 13:54:51 | 16.36 | 0.000 | 10 | 16,360 | 买盘 |
| 13:54:45 | 16.36 | 0.010 | 3 | 4,908 | 买盘 |
| 13:54:17 | 16.35 | 0.000 | 7 | 11,445 | 卖盘 |
| 13:54:07 | 16.35 | -0.010 | 123 | 201,168 | 卖盘 |
| 13:53:53 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:53:43 | 16.36 | 0.000 | 10 | 16,360 | 卖盘 |
| 13:53:33 | 16.36 | -0.030 | 1 | 1,636 | 卖盘 |
| 13:53:21 | 16.39 | 0.030 | 3 | 4,915 | 买盘 |
| 13:53:19 | 16.36 | -0.010 | 102 | 166,874 | 卖盘 |
| 13:53:09 | 16.37 | 0.000 | 18 | 29,466 | 买盘 |
| 13:53:01 | 16.37 | 0.010 | 6 | 9,822 | 买盘 |
| 13:52:19 | 16.36 | 0.000 | 9 | 14,724 | 卖盘 |
| 13:52:13 | 16.36 | 0.000 | 8 | 13,088 | 卖盘 |
| 13:52:09 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:52:03 | 16.36 | -0.020 | 1 | 1,636 | 卖盘 |
| 13:51:57 | 16.38 | 0.000 | 209 | 342,342 | 卖盘 |
| 13:51:51 | 16.39 | 0.010 | 13 | 21,307 | 买盘 |
| 13:51:49 | 16.38 | 0.000 | 50 | 81,900 | 卖盘 |
| 13:51:39 | 16.38 | 0.020 | 5 | 8,190 | 买盘 |
| 13:51:19 | 16.36 | 0.010 | 9 | 14,724 | 买盘 |
| 13:51:15 | 16.35 | -0.010 | 10 | 16,350 | 卖盘 |
| 13:51:03 | 16.36 | 0.000 | 4 | 6,544 | 买盘 |
| 13:50:49 | 16.36 | 0.000 | 16 | 26,176 | 买盘 |
| 13:50:45 | 16.36 | -0.010 | 200 | 327,200 | 卖盘 |
| 13:50:39 | 16.37 | 0.000 | 3 | 4,911 | 买盘 |
| 13:50:27 | 16.37 | 0.000 | 15 | 24,555 | 卖盘 |
| 13:50:21 | 16.37 | 0.000 | 54 | 88,398 | 卖盘 |
| 13:50:19 | 16.37 | 0.000 | 8 | 13,096 | 卖盘 |
| 13:50:13 | 16.38 | -0.010 | 66 | 108,108 | 卖盘 |
| 13:50:07 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 13:49:51 | 16.39 | 0.000 | 3 | 4,917 | 买盘 |
| 13:49:31 | 16.39 | 0.000 | 5 | 8,195 | 买盘 |
| 13:49:13 | 16.39 | 0.000 | 13 | 21,307 | 买盘 |
| 13:49:01 | 16.39 | 0.010 | 5 | 8,195 | 买盘 |
| 13:48:57 | 16.38 | -0.010 | 5 | 8,190 | 卖盘 |
| 13:48:55 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:48:33 | 16.39 | 0.000 | 18 | 29,502 | 买盘 |
| 13:47:51 | 16.38 | -0.010 | 32 | 52,418 | 卖盘 |
| 13:47:39 | 16.39 | 0.000 | 3 | 4,917 | 买盘 |
| 13:47:31 | 16.39 | 0.000 | 9 | 14,751 | 买盘 |
| 13:47:21 | 16.39 | 0.010 | 10 | 16,390 | 买盘 |
| 13:47:19 | 16.38 | -0.010 | 5 | 8,190 | 卖盘 |
| 13:47:01 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:46:55 | 16.39 | 0.010 | 16 | 26,224 | 买盘 |
| 13:46:25 | 16.38 | 0.000 | 21 | 34,398 | 买盘 |
| 13:46:19 | 16.38 | 0.000 | 5 | 8,190 | 买盘 |
| 13:46:15 | 16.38 | 0.000 | 2 | 3,276 | 买盘 |
| 13:46:07 | 16.39 | 0.010 | 10 | 16,390 | 买盘 |
| 13:45:43 | 16.39 | 0.000 | 31 | 50,809 | 买盘 |
| 13:45:31 | 16.39 | 0.010 | 50 | 81,950 | 买盘 |
| 13:45:13 | 16.38 | 0.000 | 23 | 37,654 | 买盘 |
| 13:45:09 | 16.38 | 0.010 | 1 | 1,638 | 买盘 |
| 13:44:51 | 16.37 | 0.000 | 20 | 32,740 | 卖盘 |
| 13:44:49 | 16.37 | -0.010 | 33 | 54,051 | 卖盘 |
| 13:44:45 | 16.38 | 0.000 | 10 | 16,380 | 买盘 |
| 13:44:33 | 16.38 | 0.000 | 10 | 16,380 | 买盘 |
| 13:44:25 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 13:44:13 | 16.38 | -0.010 | 29 | 47,502 | 卖盘 |
| 13:44:01 | 16.39 | 0.010 | 17 | 27,863 | 买盘 |
| 13:43:39 | 16.38 | -0.010 | 3 | 4,914 | 卖盘 |
| 13:43:07 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 13:42:55 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:42:49 | 16.39 | 0.000 | 5 | 8,195 | 买盘 |
| 13:42:27 | 16.39 | 0.010 | 5 | 8,195 | 买盘 |
| 13:42:19 | 16.38 | 0.000 | 16 | 26,208 | 卖盘 |
| 13:41:45 | 16.38 | 0.010 | 3 | 4,914 | 买盘 |
| 13:41:13 | 16.37 | 0.010 | 6 | 9,822 | 买盘 |
| 13:40:21 | 16.36 | -0.010 | 1 | 1,636 | 卖盘 |
| 13:40:13 | 16.37 | 0.010 | 3 | 4,911 | 买盘 |
| 13:40:09 | 16.36 | 0.000 | 3 | 4,910 | 卖盘 |
| 13:39:39 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:39:09 | 16.36 | -0.020 | 100 | 163,723 | 卖盘 |
| 13:38:37 | 16.38 | 0.000 | 20 | 32,760 | 买盘 |
| 13:38:31 | 16.38 | 0.000 | 10 | 16,380 | 买盘 |
| 13:38:13 | 16.37 | 0.000 | 3 | 4,911 | 卖盘 |
| 13:38:07 | 16.37 | 0.000 | 7 | 11,459 | 卖盘 |
| 13:37:57 | 16.37 | 0.000 | 5 | 8,185 | 卖盘 |
| 13:37:51 | 16.37 | 0.000 | 15 | 24,555 | 卖盘 |
| 13:37:49 | 16.37 | -0.010 | 8 | 13,096 | 卖盘 |
| 13:37:45 | 16.38 | -0.010 | 1 | 1,638 | 中性盘 |
| 13:37:39 | 16.39 | 0.000 | 70 | 114,680 | 买盘 |
| 13:37:21 | 16.39 | 0.000 | 16 | 26,224 | 卖盘 |
| 13:36:51 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:36:37 | 16.39 | 0.000 | 10 | 16,390 | 买盘 |
| 13:36:31 | 16.39 | 0.000 | 10 | 16,390 | 买盘 |
| 13:36:21 | 16.39 | 0.000 | 16 | 26,222 | 买盘 |
| 13:36:01 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:35:57 | 16.39 | 0.000 | 4 | 6,556 | 买盘 |
| 13:35:49 | 16.39 | 0.000 | 10 | 16,390 | 卖盘 |
| 13:35:43 | 16.39 | 0.010 | 2 | 3,278 | 买盘 |
| 13:35:37 | 16.38 | -0.010 | 1 | 1,638 | 卖盘 |
| 13:35:31 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 13:35:27 | 16.38 | -0.010 | 96 | 157,248 | 卖盘 |
| 13:35:21 | 16.39 | 0.000 | 2 | 3,278 | 买盘 |
| 13:35:19 | 16.39 | 0.000 | 10 | 16,390 | 买盘 |
| 13:35:13 | 16.39 | 0.000 | 48 | 78,672 | 买盘 |
| 13:35:07 | 16.39 | 0.010 | 2 | 3,278 | 买盘 |
| 13:34:49 | 16.38 | 0.000 | 10 | 16,380 | 卖盘 |
| 13:34:43 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 13:34:37 | 16.38 | 0.000 | 3 | 4,914 | 买盘 |
| 13:34:33 | 16.38 | 0.010 | 21 | 34,398 | 买盘 |
| 13:34:15 | 16.37 | -0.010 | 6 | 9,827 | 卖盘 |
| 13:34:07 | 16.38 | 0.000 | 27 | 44,226 | 买盘 |
| 13:33:51 | 16.38 | 0.000 | 6 | 9,828 | 买盘 |
| 13:33:45 | 16.38 | -0.010 | 47 | 77,027 | 卖盘 |
| 13:33:31 | 16.38 | -0.010 | 100 | 163,800 | 卖盘 |
| 13:33:27 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:33:21 | 16.39 | 0.000 | 72 | 117,939 | 买盘 |
| 13:33:19 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:32:57 | 16.39 | 0.000 | 47 | 77,032 | 买盘 |
| 13:32:51 | 16.39 | -0.010 | 25 | 40,975 | 卖盘 |
| 13:32:43 | 16.40 | 0.010 | 2 | 3,280 | 买盘 |
| 13:32:39 | 16.39 | -0.010 | 10 | 16,390 | 卖盘 |
| 13:32:31 | 16.40 | 0.000 | 2 | 3,280 | 买盘 |
| 13:32:19 | 16.40 | 0.000 | 105 | 172,200 | 买盘 |
| 13:32:13 | 16.40 | -0.010 | 7 | 11,480 | 卖盘 |
| 13:32:01 | 16.41 | 0.010 | 32 | 52,485 | 买盘 |
| 13:31:57 | 16.40 | 0.000 | 104 | 170,560 | 卖盘 |
| 13:31:51 | 16.40 | -0.010 | 100 | 164,000 | 卖盘 |
| 13:31:49 | 16.41 | 0.000 | 12 | 19,692 | 买盘 |
| 13:31:37 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 13:31:33 | 16.42 | 0.000 | 4 | 6,568 | 买盘 |
| 13:31:27 | 16.42 | 0.000 | 6 | 9,849 | 买盘 |
| 13:31:19 | 16.42 | 0.000 | 10 | 16,420 | 买盘 |
| 13:31:03 | 16.42 | 0.000 | 1 | 1,642 | 买盘 |
| 13:30:57 | 16.42 | -0.030 | 10 | 16,420 | 卖盘 |
| 13:30:55 | 16.45 | 0.000 | 1 | 1,645 | 买盘 |
| 13:30:49 | 16.45 | 0.030 | 2 | 3,290 | 买盘 |
| 13:30:39 | 16.42 | 0.000 | 1 | 1,642 | 卖盘 |
| 13:30:31 | 16.42 | -0.020 | 50 | 82,106 | 卖盘 |
| 13:30:27 | 16.44 | 0.000 | 27 | 44,384 | 买盘 |
| 13:30:21 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:30:13 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 13:30:07 | 16.43 | 0.000 | 12 | 19,716 | 买盘 |
| 13:30:01 | 16.43 | -0.010 | 20 | 32,860 | 卖盘 |
| 13:29:57 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:29:51 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:29:49 | 16.44 | 0.000 | 16 | 26,304 | 买盘 |
| 13:29:27 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:29:21 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:29:19 | 16.44 | 0.000 | 17 | 27,948 | 买盘 |
| 13:29:13 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 13:29:01 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 13:28:49 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:28:37 | 16.40 | -0.040 | 129 | 211,690 | 卖盘 |
| 13:28:33 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:28:21 | 16.44 | -0.010 | 43 | 70,711 | 卖盘 |
| 13:28:13 | 16.45 | 0.000 | 10 | 16,450 | 买盘 |
| 13:28:09 | 16.45 | 0.000 | 1 | 1,645 | 买盘 |
| 13:28:01 | 16.44 | 0.000 | 6 | 9,864 | 买盘 |
| 13:27:49 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:27:43 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:27:39 | 16.44 | 0.000 | 124 | 203,856 | 买盘 |
| 13:27:15 | 16.44 | 0.000 | 4 | 6,576 | 买盘 |
| 13:27:07 | 16.44 | 0.020 | 1 | 1,644 | 买盘 |
| 13:27:01 | 16.42 | 0.000 | 19 | 31,198 | 买盘 |
| 13:26:57 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 13:26:51 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:26:43 | 16.44 | 0.000 | 6 | 9,864 | 买盘 |
| 13:26:31 | 16.44 | 0.000 | 18 | 29,592 | 买盘 |
| 13:26:27 | 16.44 | 0.010 | 4 | 6,572 | 买盘 |
| 13:26:21 | 16.43 | 0.000 | 111 | 182,173 | 买盘 |
| 13:26:15 | 16.43 | 0.020 | 1 | 1,643 | 买盘 |
| 13:26:07 | 16.41 | -0.030 | 5 | 8,205 | 卖盘 |
| 13:25:57 | 16.44 | 0.030 | 16 | 26,302 | 买盘 |
| 13:25:51 | 16.41 | -0.020 | 2 | 3,282 | 卖盘 |
| 13:25:37 | 16.43 | -0.010 | 8 | 13,144 | 卖盘 |
| 13:25:21 | 16.44 | 0.020 | 16 | 26,302 | 买盘 |
| 13:25:19 | 16.42 | -0.020 | 100 | 164,207 | 卖盘 |
| 13:25:15 | 16.44 | 0.010 | 2 | 3,288 | 买盘 |
| 13:25:01 | 16.43 | 0.000 | 16 | 26,288 | 买盘 |
| 13:24:51 | 16.43 | 0.000 | 1 | 1,643 | 卖盘 |
| 13:24:43 | 16.43 | -0.010 | 92 | 151,209 | 卖盘 |
| 13:24:37 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:24:27 | 16.44 | 0.000 | 1 | 1,644 | 买盘 |
| 13:24:25 | 16.44 | 0.010 | 8 | 13,146 | 买盘 |
| 13:24:13 | 16.43 | -0.010 | 1 | 1,643 | 卖盘 |
| 13:23:49 | 16.44 | -0.010 | 4 | 6,576 | 买盘 |
| 13:23:33 | 16.45 | 0.020 | 1 | 1,645 | 买盘 |
| 13:23:27 | 16.43 | 0.000 | 15 | 24,645 | 卖盘 |
| 13:23:13 | 16.45 | 0.000 | 1 | 1,645 | 买盘 |
| 13:23:07 | 16.45 | 0.000 | 2 | 3,290 | 买盘 |
| 13:22:55 | 16.45 | 0.000 | 8 | 13,160 | 买盘 |
| 13:22:49 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:22:45 | 16.44 | 0.010 | 28 | 46,032 | 买盘 |
| 13:22:37 | 16.43 | -0.010 | 4 | 6,575 | 卖盘 |
| 13:22:31 | 16.44 | 0.010 | 4 | 6,576 | 买盘 |
| 13:22:27 | 16.43 | 0.000 | 1 | 1,643 | 买盘 |
| 13:22:15 | 16.43 | 0.000 | 104 | 170,892 | 卖盘 |
| 13:22:07 | 16.43 | -0.020 | 10 | 16,430 | 卖盘 |
| 13:22:03 | 16.45 | 0.010 | 1 | 1,645 | 买盘 |
| 13:21:51 | 16.44 | -0.010 | 12 | 19,729 | 卖盘 |
| 13:21:49 | 16.45 | 0.000 | 19 | 31,258 | 卖盘 |
| 13:21:43 | 16.45 | 0.000 | 5 | 8,225 | 卖盘 |
| 13:21:37 | 16.45 | 0.000 | 12 | 19,750 | 卖盘 |
| 13:21:31 | 16.46 | 0.000 | 33 | 54,318 | 卖盘 |
| 13:21:27 | 16.46 | 0.000 | 10 | 16,460 | 卖盘 |
| 13:21:21 | 16.46 | 0.000 | 1 | 1,646 | 卖盘 |
| 13:21:13 | 16.46 | 0.000 | 5 | 8,230 | 买盘 |
| 13:21:07 | 16.46 | -0.010 | 5 | 8,230 | 卖盘 |
| 13:21:03 | 16.47 | 0.010 | 14 | 23,047 | 买盘 |
| 13:20:51 | 16.46 | -0.010 | 94 | 154,724 | 卖盘 |
| 13:20:45 | 16.47 | 0.010 | 10 | 16,470 | 买盘 |
| 13:20:27 | 16.46 | 0.000 | 20 | 32,920 | 卖盘 |
| 13:20:25 | 16.46 | -0.010 | 19 | 31,274 | 卖盘 |
| 13:20:19 | 16.47 | 0.010 | 10 | 16,470 | 买盘 |
| 13:20:07 | 16.45 | 0.000 | 2 | 3,290 | 卖盘 |
| 13:20:01 | 16.45 | 0.000 | 17 | 27,965 | 买盘 |
| 13:19:57 | 16.45 | 0.000 | 22 | 36,190 | 买盘 |
| 13:19:55 | 16.45 | 0.000 | 5 | 8,225 | 买盘 |
| 13:19:45 | 16.45 | 0.000 | 6 | 9,870 | 卖盘 |
| 13:19:25 | 16.45 | -0.010 | 7 | 11,515 | 卖盘 |
| 13:19:19 | 16.46 | 0.000 | 14 | 23,044 | 买盘 |
| 13:19:13 | 16.46 | 0.000 | 13 | 21,398 | 买盘 |
| 13:19:01 | 16.46 | 0.000 | 5 | 8,230 | 买盘 |
| 13:18:45 | 16.46 | 0.000 | 2 | 3,292 | 买盘 |
| 13:18:37 | 16.46 | -0.010 | 7 | 11,525 | 卖盘 |
| 13:18:33 | 16.47 | 0.000 | 11 | 18,116 | 买盘 |
| 13:18:25 | 16.47 | 0.000 | 10 | 16,470 | 买盘 |
| 13:18:15 | 16.47 | -0.010 | 5 | 8,235 | 卖盘 |
| 13:18:07 | 16.48 | 0.000 | 10 | 16,480 | 买盘 |
| 13:18:01 | 16.49 | 0.020 | 3 | 4,947 | 买盘 |
| 13:17:43 | 16.48 | 0.000 | 137 | 225,893 | 买盘 |
| 13:17:39 | 16.48 | 0.000 | 22 | 36,256 | 卖盘 |
| 13:17:33 | 16.48 | 0.010 | 5 | 8,240 | 买盘 |
| 13:17:21 | 16.49 | 0.020 | 16 | 26,381 | 买盘 |
| 13:17:13 | 16.48 | -0.010 | 2 | 3,296 | 中性盘 |
| 13:17:07 | 16.49 | 0.000 | 2 | 3,298 | 买盘 |
| 13:16:57 | 16.49 | 0.020 | 10 | 16,490 | 买盘 |
| 13:16:43 | 16.49 | 0.020 | 1 | 1,649 | 买盘 |
| 13:16:31 | 16.47 | 0.010 | 10 | 16,470 | 买盘 |
| 13:16:25 | 16.46 | 0.000 | 2 | 3,292 | 买盘 |
| 13:16:19 | 16.46 | 0.000 | 4 | 6,584 | 买盘 |
| 13:16:13 | 16.45 | 0.000 | 22 | 36,190 | 买盘 |
| 13:15:57 | 16.45 | 0.010 | 30 | 49,350 | 买盘 |
| 13:15:51 | 16.44 | 0.000 | 31 | 50,964 | 买盘 |
| 13:15:43 | 16.44 | 0.000 | 2 | 3,288 | 买盘 |
| 13:15:37 | 16.44 | 0.000 | 46 | 75,624 | 卖盘 |
| 13:15:31 | 16.44 | 0.000 | 12 | 19,728 | 卖盘 |
| 13:15:21 | 16.44 | -0.010 | 20 | 32,880 | 卖盘 |
| 13:15:13 | 16.45 | 0.010 | 10 | 16,450 | 买盘 |
| 13:15:07 | 16.44 | 0.000 | 7 | 11,508 | 买盘 |
| 13:15:03 | 16.44 | 0.000 | 3 | 4,932 | 卖盘 |
| 13:14:51 | 16.44 | 0.000 | 1 | 1,644 | 卖盘 |
| 13:14:49 | 16.44 | 0.010 | 1 | 1,644 | 买盘 |
| 13:14:37 | 16.43 | -0.020 | 10 | 16,430 | 卖盘 |
| 13:14:25 | 16.45 | 0.010 | 5 | 8,225 | 买盘 |
| 13:14:19 | 16.44 | -0.010 | 7 | 11,508 | 中性盘 |
| 13:14:13 | 16.45 | 0.020 | 50 | 82,172 | 买盘 |
| 13:14:01 | 16.43 | -0.020 | 61 | 100,223 | 卖盘 |
| 13:13:49 | 16.45 | 0.020 | 24 | 39,449 | 买盘 |
| 13:13:21 | 16.42 | 0.010 | 2 | 3,284 | 买盘 |
| 13:13:13 | 16.41 | 0.010 | 36 | 59,076 | 买盘 |
| 13:13:01 | 16.40 | 0.000 | 17 | 27,880 | 买盘 |
| 13:12:55 | 16.40 | 0.000 | 16 | 26,240 | 买盘 |
| 13:12:39 | 16.40 | 0.000 | 2 | 3,280 | 买盘 |
| 13:12:31 | 16.40 | 0.000 | 7 | 11,480 | 买盘 |
| 13:12:27 | 16.40 | 0.000 | 13 | 21,320 | 买盘 |
| 13:12:21 | 16.40 | 0.000 | 20 | 32,800 | 买盘 |
| 13:12:19 | 16.40 | 0.000 | 36 | 59,040 | 卖盘 |
| 13:11:51 | 16.40 | 0.000 | 4 | 6,560 | 买盘 |
| 13:11:27 | 16.40 | -0.010 | 4 | 6,560 | 卖盘 |
| 13:11:07 | 16.41 | 0.000 | 10 | 16,410 | 买盘 |
| 13:11:03 | 16.41 | 0.000 | 2 | 3,282 | 买盘 |
| 13:10:49 | 16.41 | 0.010 | 8 | 13,128 | 买盘 |
| 13:10:33 | 16.40 | 0.000 | 24 | 39,360 | 买盘 |
| 13:10:19 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 13:10:03 | 16.40 | 0.000 | 6 | 9,837 | 买盘 |
| 13:09:51 | 16.40 | 0.000 | 23 | 37,699 | 买盘 |
| 13:09:49 | 16.40 | 0.000 | 20 | 32,800 | 买盘 |
| 13:09:33 | 16.40 | 0.010 | 9 | 14,760 | 买盘 |
| 13:09:07 | 16.39 | 0.000 | 11 | 18,022 | 买盘 |
| 13:08:57 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:08:49 | 16.39 | 0.020 | 1 | 1,639 | 买盘 |
| 13:08:21 | 16.37 | -0.030 | 1 | 1,637 | 卖盘 |
| 13:08:19 | 16.40 | -0.010 | 500 | 820,000 | 卖盘 |
| 13:08:15 | 16.41 | 0.010 | 5 | 8,205 | 买盘 |
| 13:07:57 | 16.40 | 0.020 | 50 | 81,979 | 买盘 |
| 13:07:55 | 16.38 | 0.010 | 2 | 3,276 | 买盘 |
| 13:07:37 | 16.37 | 0.010 | 55 | 90,035 | 买盘 |
| 13:07:21 | 16.36 | -0.010 | 4 | 6,546 | 卖盘 |
| 13:07:13 | 16.37 | 0.000 | 80 | 130,960 | 买盘 |
| 13:07:02 | 16.37 | 0.000 | 20 | 32,740 | 卖盘 |
| 13:06:26 | 16.37 | 0.010 | 3 | 4,911 | 卖盘 |
| 13:06:01 | 16.36 | -0.030 | 200 | 327,231 | 卖盘 |
| 13:05:51 | 16.39 | 0.020 | 2 | 3,278 | 买盘 |
| 13:05:39 | 16.37 | 0.000 | 18 | 29,466 | 买盘 |
| 13:05:31 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 13:05:28 | 16.37 | 0.000 | 41 | 67,077 | 买盘 |
| 13:05:25 | 16.37 | 0.000 | 53 | 86,761 | 买盘 |
| 13:04:51 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:04:37 | 16.40 | 0.020 | 50 | 81,959 | 买盘 |
| 13:04:31 | 16.38 | -0.010 | 3 | 4,914 | 卖盘 |
| 13:04:26 | 16.39 | 0.030 | 20 | 32,780 | 买盘 |
| 13:03:51 | 16.36 | 0.000 | 13 | 21,268 | 中性盘 |
| 13:03:49 | 16.36 | 0.000 | 80 | 130,880 | 买盘 |
| 13:03:45 | 16.36 | 0.000 | 20 | 32,720 | 卖盘 |
| 13:03:34 | 16.36 | 0.000 | 10 | 16,360 | 卖盘 |
| 13:02:37 | 16.36 | 0.000 | 11 | 17,996 | 买盘 |
| 13:02:28 | 16.36 | 0.000 | 2 | 3,272 | 买盘 |
| 13:02:25 | 16.36 | 0.010 | 25 | 40,900 | 买盘 |
| 13:02:13 | 16.35 | -0.010 | 2 | 3,270 | 卖盘 |
| 13:02:01 | 16.36 | 0.000 | 74 | 121,084 | 卖盘 |
| 13:01:38 | 16.36 | 0.000 | 24 | 39,264 | 买盘 |
| 13:01:31 | 16.36 | 0.000 | 15 | 24,540 | 买盘 |
| 13:01:19 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 13:01:13 | 16.35 | 0.000 | 6 | 9,810 | 买盘 |
| 13:01:07 | 16.35 | -0.010 | 4 | 6,540 | 卖盘 |
| 13:00:56 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 13:00:50 | 16.36 | -0.010 | 69 | 112,884 | 卖盘 |
| 13:00:07 | 16.37 | 0.020 | 6 | 9,822 | 买盘 |
| 13:00:03 | 16.35 | 0.000 | 99 | 161,955 | 卖盘 |
| 11:30:00 | 16.35 | -0.010 | 2 | 3,271 | 卖盘 |
| 11:29:55 | 16.36 | 0.000 | 9 | 14,724 | 卖盘 |
| 11:29:45 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 11:29:07 | 16.36 | 0.000 | 4 | 6,544 | 买盘 |
| 11:28:42 | 16.36 | 0.000 | 2 | 3,272 | 买盘 |
| 11:28:36 | 16.36 | 0.000 | 10 | 16,360 | 买盘 |
| 11:28:33 | 16.36 | 0.000 | 52 | 85,072 | 买盘 |
| 11:28:30 | 16.36 | -0.030 | 35 | 57,260 | 卖盘 |
| 11:28:18 | 16.39 | 0.020 | 2 | 3,278 | 买盘 |
| 11:28:15 | 16.37 | 0.000 | 50 | 81,850 | 买盘 |
| 11:28:03 | 16.37 | 0.000 | 6 | 9,817 | 买盘 |
| 11:27:57 | 16.37 | 0.000 | 5 | 8,185 | 买盘 |
| 11:27:49 | 16.37 | 0.000 | 20 | 32,740 | 买盘 |
| 11:27:45 | 16.37 | -0.020 | 46 | 75,302 | 卖盘 |
| 11:27:39 | 16.39 | 0.000 | 43 | 70,477 | 卖盘 |
| 11:27:31 | 16.39 | 0.000 | 10 | 16,390 | 卖盘 |
| 11:27:27 | 16.39 | 0.000 | 10 | 16,390 | 卖盘 |
| 11:27:09 | 16.39 | 0.000 | 3 | 4,917 | 卖盘 |
| 11:26:51 | 16.39 | 0.000 | 4 | 6,556 | 卖盘 |
| 11:26:49 | 16.39 | 0.000 | 10 | 16,390 | 卖盘 |
| 11:26:37 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 11:26:19 | 16.39 | 0.000 | 10 | 16,388 | 买盘 |
| 11:26:13 | 16.39 | 0.000 | 23 | 37,697 | 卖盘 |
| 11:26:07 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 11:25:57 | 16.39 | 0.000 | 6 | 9,834 | 买盘 |
| 11:25:51 | 16.39 | 0.000 | 16 | 26,224 | 买盘 |
| 11:25:42 | 16.39 | 0.000 | 13 | 21,307 | 买盘 |
| 11:25:30 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 11:25:21 | 16.38 | 0.000 | 5 | 8,190 | 买盘 |
| 11:25:19 | 16.38 | 0.010 | 5 | 8,190 | 买盘 |
| 11:25:12 | 16.36 | 0.000 | 10 | 16,360 | 买盘 |
| 11:25:03 | 16.36 | 0.020 | 1 | 1,636 | 买盘 |
| 11:25:00 | 16.34 | -0.020 | 5 | 8,172 | 卖盘 |
| 11:24:33 | 16.36 | 0.000 | 14 | 22,904 | 买盘 |
| 11:24:18 | 16.36 | 0.000 | 19 | 31,084 | 买盘 |
| 11:24:12 | 16.36 | 0.010 | 10 | 16,351 | 买盘 |
| 11:24:09 | 16.35 | 0.000 | 9 | 14,715 | 卖盘 |
| 11:24:00 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 11:23:42 | 16.35 | 0.010 | 1 | 1,635 | 买盘 |
| 11:23:36 | 16.34 | 0.000 | 76 | 124,184 | 买盘 |
| 11:23:12 | 16.34 | 0.030 | 1 | 1,634 | 买盘 |
| 11:23:02 | 16.31 | 0.000 | 9 | 14,679 | 卖盘 |
| 11:22:27 | 16.31 | 0.000 | 20 | 32,620 | 卖盘 |
| 11:22:03 | 16.31 | 0.000 | 50 | 81,550 | 卖盘 |
| 11:21:54 | 16.31 | -0.010 | 50 | 81,570 | 卖盘 |
| 11:21:48 | 16.32 | 0.000 | 2 | 3,264 | 买盘 |
| 11:21:42 | 16.32 | 0.000 | 17 | 27,744 | 买盘 |
| 11:21:39 | 16.32 | 0.000 | 13 | 21,216 | 买盘 |
| 11:21:27 | 16.32 | 0.000 | 17 | 27,744 | 卖盘 |
| 11:21:12 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
| 11:20:26 | 16.32 | 0.000 | 6 | 9,792 | 买盘 |
| 11:20:24 | 16.32 | -0.010 | 34 | 55,499 | 卖盘 |
| 11:20:18 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 11:20:03 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 11:20:00 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 11:19:36 | 16.32 | 0.000 | 8 | 13,056 | 卖盘 |
| 11:19:33 | 16.32 | 0.000 | 12 | 19,584 | 卖盘 |
| 11:19:27 | 16.33 | -0.010 | 3 | 4,900 | 卖盘 |
| 11:19:24 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 11:19:18 | 16.34 | -0.010 | 1 | 1,634 | 卖盘 |
| 11:18:54 | 16.35 | 0.000 | 2 | 3,270 | 买盘 |
| 11:18:30 | 16.35 | 0.020 | 3 | 4,905 | 买盘 |
| 11:18:18 | 16.33 | -0.030 | 30 | 48,990 | 卖盘 |
| 11:18:00 | 16.36 | 0.000 | 5 | 8,180 | 买盘 |
| 11:17:44 | 16.36 | 0.010 | 4 | 6,543 | 买盘 |
| 11:17:36 | 16.35 | -0.010 | 5 | 8,175 | 卖盘 |
| 11:17:20 | 16.36 | 0.000 | 4 | 6,544 | 买盘 |
| 11:17:08 | 16.36 | 0.000 | 5 | 8,180 | 买盘 |
| 11:16:44 | 16.36 | -0.010 | 34 | 55,624 | 卖盘 |
| 11:16:30 | 16.37 | 0.000 | 2 | 3,274 | 买盘 |
| 11:16:12 | 16.37 | 0.010 | 38 | 62,206 | 买盘 |
| 11:15:56 | 16.36 | -0.010 | 2 | 3,272 | 卖盘 |
| 11:15:54 | 16.37 | 0.000 | 2 | 3,274 | 卖盘 |
| 11:15:48 | 16.37 | 0.000 | 8 | 13,096 | 买盘 |
| 11:15:44 | 16.37 | 0.020 | 1 | 1,637 | 买盘 |
| 11:15:24 | 16.35 | 0.010 | 3 | 4,904 | 买盘 |
| 11:15:18 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 11:15:06 | 16.34 | 0.020 | 12 | 19,608 | 买盘 |
| 11:15:02 | 16.32 | -0.010 | 4 | 6,528 | 买盘 |
| 11:14:59 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 11:14:50 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 11:14:44 | 16.33 | 0.020 | 1 | 1,633 | 买盘 |
| 11:14:32 | 16.31 | -0.010 | 13 | 21,212 | 卖盘 |
| 11:14:26 | 16.31 | -0.010 | 100 | 163,100 | 卖盘 |
| 11:14:18 | 16.32 | 0.000 | 2 | 3,264 | 买盘 |
| 11:14:14 | 16.32 | -0.010 | 8 | 13,056 | 卖盘 |
| 11:13:56 | 16.33 | 0.010 | 7 | 11,428 | 买盘 |
| 11:13:54 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
| 11:13:48 | 16.33 | 0.000 | 43 | 70,219 | 卖盘 |
| 11:13:42 | 16.33 | -0.010 | 50 | 81,650 | 卖盘 |
| 11:13:38 | 16.34 | 0.000 | 20 | 32,680 | 买盘 |
| 11:13:32 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 11:13:20 | 16.34 | 0.010 | 6 | 9,804 | 买盘 |
| 11:12:42 | 16.33 | 0.000 | 10 | 16,330 | 卖盘 |
| 11:12:38 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 11:12:18 | 16.33 | -0.010 | 25 | 40,839 | 卖盘 |
| 11:12:14 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 11:12:06 | 16.34 | 0.000 | 17 | 27,778 | 卖盘 |
| 11:11:24 | 16.34 | 0.010 | 1 | 1,634 | 卖盘 |
| 11:11:08 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 11:11:00 | 16.33 | 0.000 | 50 | 81,650 | 卖盘 |
| 11:10:48 | 16.33 | -0.030 | 5 | 8,167 | 卖盘 |
| 11:10:42 | 16.36 | 0.020 | 16 | 26,158 | 买盘 |
| 11:10:36 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 11:10:32 | 16.34 | 0.010 | 40 | 65,360 | 买盘 |
| 11:09:44 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 11:09:36 | 16.33 | 0.000 | 10 | 16,330 | 买盘 |
| 11:09:26 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 11:09:18 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 11:09:12 | 16.33 | 0.000 | 29 | 47,355 | 买盘 |
| 11:09:08 | 16.33 | 0.010 | 3 | 4,899 | 买盘 |
| 11:09:02 | 16.32 | -0.010 | 50 | 81,600 | 卖盘 |
| 11:08:53 | 16.33 | 0.010 | 2 | 3,266 | 买盘 |
| 11:08:48 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 11:08:44 | 16.33 | 0.000 | 14 | 22,862 | 卖盘 |
| 11:08:32 | 16.33 | -0.010 | 30 | 48,990 | 卖盘 |
| 11:08:29 | 16.34 | 0.000 | 8 | 13,072 | 买盘 |
| 11:08:18 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 11:08:08 | 16.34 | 0.000 | 7 | 11,438 | 买盘 |
| 11:08:02 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 11:07:53 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 11:07:48 | 16.34 | 0.000 | 34 | 55,526 | 买盘 |
| 11:07:32 | 16.34 | 0.020 | 4 | 6,536 | 买盘 |
| 11:07:23 | 16.32 | -0.020 | 22 | 35,904 | 卖盘 |
| 11:07:17 | 16.34 | 0.010 | 59 | 96,355 | 买盘 |
| 11:07:08 | 16.33 | 0.000 | 10 | 16,330 | 卖盘 |
| 11:06:48 | 16.33 | -0.010 | 14 | 22,862 | 卖盘 |
| 11:06:41 | 16.34 | 0.000 | 3 | 4,902 | 买盘 |
| 11:06:38 | 16.34 | 0.010 | 26 | 42,484 | 买盘 |
| 11:06:14 | 16.33 | -0.010 | 12 | 19,596 | 卖盘 |
| 11:06:07 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 11:06:03 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 11:05:47 | 16.33 | 0.000 | 10 | 16,330 | 买盘 |
| 11:05:44 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 11:05:32 | 16.33 | -0.010 | 11 | 17,963 | 卖盘 |
| 11:05:11 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 11:05:06 | 16.34 | -0.010 | 30 | 49,020 | 卖盘 |
| 11:04:26 | 16.35 | -0.010 | 1 | 1,635 | 卖盘 |
| 11:04:24 | 16.36 | 0.000 | 8 | 13,088 | 卖盘 |
| 11:04:12 | 16.37 | 0.000 | 3 | 4,909 | 买盘 |
| 11:03:53 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 11:03:35 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 11:03:05 | 16.37 | -0.010 | 7 | 11,459 | 买盘 |
| 11:02:57 | 16.40 | 0.000 | 16 | 26,240 | 买盘 |
| 11:02:50 | 16.40 | 0.000 | 16 | 26,240 | 买盘 |
| 11:02:32 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 11:02:18 | 16.38 | -0.030 | 38 | 62,213 | 买盘 |
| 11:02:06 | 16.41 | 0.000 | 26 | 43,322 | 卖盘 |
| 11:02:02 | 16.41 | 0.030 | 145 | 237,243 | 买盘 |
| 11:01:56 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 11:01:53 | 16.38 | 0.010 | 1 | 1,638 | 买盘 |
| 11:01:44 | 16.37 | 0.020 | 25 | 40,925 | 买盘 |
| 11:00:50 | 16.35 | 0.000 | 14 | 22,890 | 买盘 |
| 11:00:32 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 11:00:29 | 16.35 | 0.000 | 5 | 8,175 | 卖盘 |
| 11:00:02 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 10:58:56 | 16.35 | 0.000 | 3 | 4,905 | 买盘 |
| 10:58:53 | 16.35 | 0.000 | 9 | 14,715 | 买盘 |
| 10:58:47 | 16.34 | 0.010 | 58 | 94,772 | 买盘 |
| 10:58:41 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 10:58:36 | 16.33 | -0.010 | 2 | 3,266 | 卖盘 |
| 10:58:03 | 16.34 | 0.010 | 15 | 24,510 | 买盘 |
| 10:57:59 | 16.33 | 0.000 | 8 | 13,064 | 卖盘 |
| 10:57:43 | 16.33 | 0.000 | 18 | 29,394 | 卖盘 |
| 10:57:23 | 16.33 | -0.010 | 5 | 8,165 | 卖盘 |
| 10:57:06 | 16.34 | 0.000 | 4 | 6,536 | 买盘 |
| 10:57:03 | 16.34 | -0.010 | 8 | 13,072 | 卖盘 |
| 10:56:56 | 16.34 | 0.000 | 4 | 6,536 | 卖盘 |
| 10:56:51 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 10:56:33 | 16.35 | 0.000 | 7 | 11,445 | 买盘 |
| 10:56:30 | 16.35 | 0.010 | 6 | 9,810 | 买盘 |
| 10:56:23 | 16.34 | 0.000 | 7 | 11,438 | 买盘 |
| 10:55:44 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 10:55:17 | 16.34 | 0.010 | 5 | 8,170 | 买盘 |
| 10:55:02 | 16.33 | 0.000 | 2 | 3,265 | 买盘 |
| 10:54:45 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 10:54:39 | 16.33 | -0.010 | 16 | 26,128 | 卖盘 |
| 10:54:35 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 10:54:09 | 16.34 | 0.010 | 10 | 16,340 | 买盘 |
| 10:53:45 | 16.33 | 0.010 | 4 | 6,532 | 买盘 |
| 10:53:27 | 16.32 | 0.000 | 8 | 12,729 | 买盘 |
| 10:53:21 | 16.32 | 0.000 | 43 | 70,176 | 卖盘 |
| 10:53:18 | 16.32 | -0.010 | 1 | 1,632 | 卖盘 |
| 10:53:08 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 10:52:51 | 16.32 | 0.000 | 24 | 39,168 | 卖盘 |
| 10:52:39 | 16.32 | -0.010 | 3 | 4,897 | 卖盘 |
| 10:52:27 | 16.33 | 0.010 | 2 | 3,266 | 买盘 |
| 10:52:21 | 16.33 | 0.000 | 7 | 11,431 | 卖盘 |
| 10:52:15 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
| 10:52:03 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
| 10:51:14 | 16.32 | -0.010 | 2 | 3,264 | 卖盘 |
| 10:50:57 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
| 10:50:41 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
| 10:49:57 | 16.32 | -0.010 | 12 | 19,584 | 卖盘 |
| 10:49:51 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 10:49:48 | 16.33 | -0.010 | 17 | 27,761 | 卖盘 |
| 10:49:41 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 10:49:33 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 10:49:27 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 10:49:17 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 10:49:15 | 16.34 | -0.010 | 14 | 22,880 | 卖盘 |
| 10:48:57 | 16.34 | 0.000 | 12 | 19,608 | 卖盘 |
| 10:48:11 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 10:48:03 | 16.34 | 0.010 | 20 | 32,680 | 卖盘 |
| 10:47:33 | 16.33 | 0.000 | 19 | 31,047 | 卖盘 |
| 10:47:21 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 10:46:59 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 10:46:41 | 16.33 | 0.000 | 6 | 9,795 | 卖盘 |
| 10:46:27 | 16.33 | 0.010 | 5 | 8,165 | 买盘 |
| 10:46:21 | 16.32 | -0.010 | 1 | 1,632 | 卖盘 |
| 10:46:15 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 10:46:09 | 16.33 | -0.010 | 6 | 9,798 | 卖盘 |
| 10:45:51 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 10:45:47 | 16.34 | 0.000 | 4 | 6,536 | 买盘 |
| 10:45:41 | 16.34 | 0.000 | 8 | 13,072 | 卖盘 |
| 10:45:39 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 10:45:17 | 16.34 | -0.010 | 14 | 22,876 | 卖盘 |
| 10:45:09 | 16.35 | 0.000 | 10 | 16,350 | 买盘 |
| 10:44:11 | 16.35 | 0.000 | 2 | 3,270 | 买盘 |
