网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.52 52周最低:3.27 H股:9.82(10.3%)

历史数据下载 洛阳钼业(603993) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 4.35 -0.010 230 100,050 卖盘
14:56:56 4.36 0.010 7,252 3,154,938 买盘
14:56:50 4.35 0.000 387 168,572 卖盘
14:56:45 4.36 0.010 407 177,198 买盘
14:56:41 4.35 -0.010 278 121,116 卖盘
14:56:35 4.36 0.010 2,602 1,134,296 买盘
14:56:33 4.35 -0.010 321 139,873 卖盘
14:56:26 4.36 0.000 585 255,013 买盘
14:56:20 4.36 0.000 561 244,566 买盘
14:56:15 4.36 0.010 662 288,560 买盘
14:56:11 4.35 0.000 235 102,254 卖盘
14:56:05 4.36 0.010 333 144,968 买盘
14:56:03 4.35 -0.010 1,916 834,352 卖盘
14:55:57 4.36 0.010 222 96,685 买盘
14:55:50 4.36 0.010 1,532 667,442 买盘
14:55:45 4.36 0.000 939 409,052 买盘
14:55:36 4.36 0.000 308 134,135 买盘
14:55:33 4.36 0.000 725 315,696 买盘
14:55:27 4.36 0.010 888 387,148 买盘
14:55:23 4.35 0.000 1,128 490,960 卖盘
14:55:15 4.35 -0.010 104 45,240 卖盘
14:55:11 4.36 0.010 254 110,557 买盘
14:55:06 4.35 -0.010 1,609 701,400 卖盘
14:55:03 4.36 0.000 826 359,718 买盘
14:54:56 4.36 0.000 130 56,680 买盘
14:54:50 4.36 0.000 1,029 447,705 买盘
14:54:48 4.36 0.010 2,403 1,047,698 买盘
14:54:42 4.35 -0.010 241 104,844 卖盘
14:54:36 4.36 0.000 376 163,888 买盘
14:54:33 4.36 0.000 1,807 787,691 买盘
14:54:29 4.36 0.000 385 167,753 买盘
14:54:23 4.36 0.010 493 214,895 买盘
14:54:15 4.36 0.000 319 139,015 买盘
14:54:06 4.36 0.010 1,104 480,343 买盘
14:54:03 4.35 -0.010 226 98,411 卖盘
14:53:57 4.36 0.010 111 48,324 买盘
14:53:50 4.36 0.000 183 79,746 买盘
14:53:45 4.35 -0.010 42 18,282 卖盘
14:53:41 4.36 0.010 1,308 570,170 买盘
14:53:36 4.35 -0.010 235 102,329 卖盘
14:53:32 4.36 0.000 1,060 462,109 买盘
14:53:27 4.35 -0.010 937 408,311 卖盘
14:53:20 4.36 0.010 261 113,587 买盘
14:53:15 4.36 0.000 696 303,266 买盘
14:53:11 4.36 0.010 1,826 794,475 买盘
14:53:05 4.36 0.010 256 111,476 买盘
14:53:03 4.35 0.000 1,198 522,241 卖盘
14:52:57 4.35 0.000 404 175,975 卖盘
14:52:53 4.35 -0.010 164 71,487 卖盘
14:52:45 4.35 -0.010 130 56,630 卖盘
14:52:41 4.36 0.010 70 30,490 买盘
14:52:37 4.36 0.000 877 382,270 买盘
14:52:33 4.36 0.000 337 146,732 买盘
14:52:27 4.36 0.010 167 72,740 买盘
14:52:20 4.36 0.010 124 54,010 买盘
14:52:15 4.36 0.000 229 99,843 买盘
14:52:11 4.36 0.000 29 12,644 买盘
14:52:07 4.35 -0.010 682 297,052 卖盘
14:52:03 4.36 0.010 1,064 463,800 买盘
14:51:57 4.35 -0.010 2,431 1,059,765 卖盘
14:51:53 4.36 0.000 231 100,716 买盘
14:51:47 4.36 0.000 139 60,544 买盘
14:51:41 4.36 0.000 408 177,868 买盘
14:51:36 4.36 0.000 160 69,755 买盘
14:51:33 4.36 0.010 117 50,972 买盘
14:51:26 4.36 0.000 275 119,880 买盘
14:51:20 4.36 0.010 108 47,088 买盘
14:51:18 4.35 -0.010 59 25,665 卖盘
14:51:12 4.36 0.010 407 177,289 买盘
14:51:05 4.35 -0.010 170 74,071 卖盘
14:51:03 4.36 0.010 424 184,763 买盘
14:50:55 4.35 0.000 99 43,133 卖盘
14:50:53 4.35 -0.010 73 31,755 卖盘
14:50:47 4.36 0.010 143 62,297 买盘
14:50:44 4.35 0.000 440 191,576 卖盘
14:50:36 4.36 0.010 163 70,909 买盘
14:50:33 4.35 0.000 37 16,098 卖盘
14:50:27 4.35 0.000 169 73,519 卖盘
14:50:20 4.36 0.010 77 33,506 买盘
14:50:18 4.35 -0.010 44 19,144 卖盘
14:50:11 4.36 0.000 177 77,025 买盘
14:50:06 4.35 0.000 71 30,941 卖盘
14:50:03 4.35 -0.010 490 213,549 卖盘
14:49:56 4.36 0.010 47 20,482 买盘
14:49:50 4.36 0.000 171 74,491 买盘
14:49:47 4.36 0.020 5,202 2,263,065 买盘
14:49:41 4.35 0.010 1,453 632,055 买盘
14:49:35 4.35 0.000 633 275,355 买盘
14:49:32 4.35 0.010 519 225,735 买盘
14:49:27 4.34 -0.010 18 7,812 卖盘
14:49:20 4.35 0.010 4,478 1,947,925 买盘
14:49:18 4.34 0.000 71 30,844 卖盘
14:49:11 4.35 0.000 73 31,717 买盘
14:49:06 4.34 0.000 2,901 1,259,550 卖盘
14:49:00 4.35 0.000 345 149,781 买盘
14:48:55 4.35 0.010 55 23,925 买盘
14:48:50 4.34 -0.010 129 56,084 卖盘
14:48:48 4.35 0.000 39 16,955 买盘
14:48:42 4.35 0.010 60 26,068 买盘
14:48:36 4.34 -0.010 25 10,860 卖盘
14:48:32 4.35 0.000 406 176,421 买盘
14:48:25 4.35 0.000 242 105,182 买盘
14:48:20 4.35 0.000 1,146 497,443 买盘
14:48:18 4.35 0.000 19 8,265 买盘
14:48:11 4.34 -0.010 62 26,967 卖盘
14:48:06 4.35 0.000 71 30,885 买盘
14:48:03 4.35 0.000 75 32,625 买盘
14:47:57 4.35 0.000 147 63,895 买盘
14:47:50 4.35 0.000 68 29,580 买盘
14:47:48 4.35 0.000 217 94,395 买盘
14:47:41 4.35 0.010 115 49,965 买盘
14:47:36 4.35 0.000 82 35,660 买盘
14:47:33 4.35 0.000 426 185,181 买盘
14:47:27 4.35 0.000 169 73,406 买盘
14:47:20 4.35 0.000 357 155,295 买盘
14:47:18 4.35 0.000 260 113,100 买盘
14:47:11 4.35 0.000 703 305,640 买盘
14:47:05 4.35 0.000 177 76,989 买盘
14:47:03 4.35 0.000 78 33,930 买盘
14:46:56 4.35 0.000 75 32,625 买盘
14:46:50 4.34 0.000 575 250,088 卖盘
14:46:48 4.34 0.000 376 163,208 卖盘
14:46:44 4.34 0.000 331 143,775 卖盘
14:46:36 4.34 -0.010 156 67,765 卖盘
14:46:34 4.35 0.010 75 32,625 买盘
14:46:26 4.35 0.000 65 28,270 买盘
14:46:20 4.34 -0.010 335 145,587 卖盘
14:46:18 4.35 0.000 50 21,750 买盘
14:46:11 4.34 0.000 52 22,590 卖盘
14:46:07 4.35 0.000 2 870 买盘
14:46:03 4.35 0.000 247 107,348 买盘
14:45:57 4.35 0.000 701 304,320 买盘
14:45:50 4.35 0.000 52 22,620 买盘
14:45:47 4.35 0.000 129 56,095 买盘
14:45:41 4.35 0.000 205 89,175 买盘
14:45:36 4.34 -0.010 448 194,865 卖盘
14:45:33 4.35 0.000 42 18,250 买盘
14:45:27 4.35 0.000 1,174 509,756 买盘
14:45:20 4.35 0.010 390 169,550 买盘
14:45:18 4.34 -0.010 10 4,340 卖盘
14:45:12 4.34 -0.010 86 37,399 卖盘
14:45:06 4.34 -0.010 183 79,565 卖盘
14:45:03 4.35 0.010 27 11,741 买盘
14:44:56 4.35 0.010 190 82,650 买盘
14:44:50 4.35 0.000 6 2,610 买盘
14:44:48 4.35 0.010 70 30,412 买盘
14:44:41 4.35 0.010 107 46,545 买盘
14:44:36 4.35 0.000 2,158 938,730 买盘
14:44:33 4.35 0.010 148 64,370 买盘
14:44:27 4.35 0.000 73 31,728 买盘
14:44:20 4.35 0.000 138 59,922 买盘
14:44:18 4.35 0.000 132 57,420 买盘
14:44:12 4.35 0.000 180 78,300 买盘
14:44:06 4.35 0.000 191 83,078 买盘
14:44:03 4.35 0.000 365 158,641 买盘
14:43:57 4.35 0.000 339 147,461 买盘
14:43:50 4.34 -0.010 314 136,358 卖盘
14:43:47 4.35 0.010 444 193,088 买盘
14:43:41 4.34 -0.010 52 22,619 卖盘
14:43:35 4.35 0.000 117 50,895 买盘
14:43:33 4.35 0.010 4 1,844 买盘
14:43:27 4.35 0.000 153 66,555 买盘
14:43:20 4.35 0.000 70 30,430 买盘
14:43:18 4.35 0.000 97 42,119 买盘
14:43:11 4.34 -0.010 104 45,136 卖盘
14:43:08 4.35 0.000 531 230,904 买盘
14:43:03 4.35 0.000 413 179,655 买盘
14:42:55 4.35 0.000 63 27,405 买盘
14:42:50 4.35 0.000 9 3,915 买盘
14:42:47 4.35 0.000 67 29,114 买盘
14:42:41 4.35 0.000 1,970 856,900 买盘
14:42:36 4.35 0.010 104 45,140 买盘
14:42:33 4.34 -0.010 111 48,255 卖盘
14:42:26 4.35 0.000 732 317,720 买盘
14:42:20 4.35 0.000 80 34,751 买盘
14:42:18 4.35 0.000 4 1,740 买盘
14:42:10 4.35 0.000 85 36,975 买盘
14:42:05 4.35 0.000 201 87,435 买盘
14:42:03 4.35 0.000 320 139,115 买盘
14:41:58 4.35 0.000 63 27,405 买盘
14:41:50 4.35 0.000 480 208,759 买盘
14:41:47 4.35 0.000 195 84,810 买盘
14:41:41 4.35 0.000 254 110,468 买盘
14:41:36 4.35 0.000 87 37,845 买盘
14:41:32 4.35 0.010 266 115,606 买盘
14:41:27 4.35 0.000 54 23,490 买盘
14:41:20 4.35 0.010 289 125,676 买盘
14:41:18 4.34 -0.010 84 36,510 卖盘
14:41:12 4.34 0.000 282 122,358 买盘
14:41:05 4.34 0.010 211 91,574 买盘
14:41:03 4.33 -0.010 327 141,898 卖盘
14:40:56 4.33 -0.010 471 204,364 卖盘
14:40:50 4.34 0.000 1,237 536,858 买盘
14:40:48 4.34 0.000 584 253,365 买盘
14:40:41 4.33 -0.010 1,210 525,283 卖盘
14:40:36 4.34 0.000 298 129,275 买盘
14:40:33 4.34 0.000 738 319,592 买盘
14:40:27 4.33 -0.010 360 156,097 卖盘
14:40:20 4.34 0.000 254 110,236 买盘
14:40:17 4.34 0.000 114 49,476 买盘
14:40:11 4.34 0.000 161 69,874 买盘
14:40:05 4.34 0.000 167 72,478 买盘
14:40:03 4.34 0.000 50 21,697 买盘
14:39:56 4.34 0.000 81 35,154 买盘
14:39:50 4.34 0.000 377 163,425 买盘
14:39:48 4.34 0.000 233 101,072 买盘
14:39:41 4.33 -0.010 742 321,927 卖盘
14:39:36 4.34 0.000 147 63,798 买盘
14:39:33 4.34 0.000 683 296,364 买盘
14:39:27 4.33 -0.010 559 242,472 卖盘
14:39:20 4.34 0.000 203 88,102 买盘
14:39:17 4.34 0.000 382 165,788 买盘
14:39:11 4.34 0.000 67 29,078 买盘
14:39:06 4.34 0.010 134 58,156 买盘
14:39:02 4.33 -0.010 769 333,487 卖盘
14:38:57 4.33 0.000 126 54,658 卖盘
14:38:50 4.34 0.010 110 47,740 买盘
14:38:47 4.33 -0.010 200 86,600 卖盘
14:38:41 4.33 -0.010 317 137,575 卖盘
14:38:36 4.34 0.000 113 49,033 买盘
14:38:33 4.34 0.000 115 49,910 买盘
14:38:27 4.34 0.000 91 39,483 买盘
14:38:21 4.34 0.000 112 48,608 买盘
14:38:17 4.34 0.000 442 191,821 买盘
14:38:11 4.34 0.000 111 48,174 买盘
14:38:08 4.34 0.000 874 379,316 买盘
14:38:02 4.34 0.000 181 78,554 买盘
14:37:57 4.34 0.000 31 13,454 买盘
14:37:51 4.34 0.010 983 426,622 买盘
14:37:48 4.33 -0.010 149 64,532 卖盘
14:37:41 4.34 0.000 666 288,955 买盘
14:37:36 4.33 -0.010 193 83,569 卖盘
14:37:33 4.34 0.000 24 10,413 买盘
14:37:25 4.34 0.000 101 43,834 买盘
14:37:20 4.34 0.000 185 80,290 买盘
14:37:18 4.34 0.000 626 271,679 买盘
14:37:12 4.34 0.000 117 50,778 买盘
14:37:05 4.34 0.000 14 6,075 买盘
14:37:03 4.34 0.000 103 44,629 买盘
14:36:56 4.34 0.000 141 61,194 买盘
14:36:50 4.34 0.000 61 26,426 买盘
14:36:47 4.34 0.000 28 12,152 买盘
14:36:41 4.33 0.000 46 19,918 卖盘
14:36:36 4.34 0.000 54 23,436 买盘
14:36:33 4.34 0.010 72 31,248 买盘
14:36:27 4.34 0.000 100 43,400 买盘
14:36:20 4.34 0.000 27 11,718 买盘
14:36:18 4.34 0.010 202 87,664 买盘
14:36:13 4.34 0.000 600 260,300 买盘
14:36:05 4.34 0.000 89 38,625 买盘
14:36:03 4.34 0.000 1,740 755,160 买盘
14:35:57 4.33 -0.010 6 2,598 卖盘
14:35:50 4.33 -0.010 1 433 卖盘
14:35:47 4.34 0.000 235 101,793 买盘
14:35:42 4.33 0.000 3 1,299 卖盘
14:35:35 4.34 0.000 332 144,088 买盘
14:35:33 4.34 0.000 54 23,436 买盘
14:35:26 4.34 0.010 20 8,668 买盘
14:35:20 4.34 0.010 17 7,378 买盘
14:35:17 4.33 -0.010 40 17,350 卖盘
14:35:11 4.34 0.000 351 152,132 买盘
14:35:06 4.34 0.000 85 36,890 买盘
14:35:01 4.34 0.000 90 38,973 买盘
14:34:55 4.34 0.000 28 12,152 买盘
14:34:50 4.34 0.000 163 70,711 买盘
14:34:47 4.34 0.000 48 20,832 买盘
14:34:44 4.34 0.000 332 144,088 买盘
14:34:38 4.34 0.000 197 85,498 买盘
14:34:31 4.34 0.000 50 21,700 买盘
14:34:25 4.34 0.000 224 97,216 买盘
14:34:20 4.34 0.000 105 45,501 买盘
14:34:17 4.34 0.000 90 39,056 买盘
14:34:10 4.34 0.000 550 238,700 买盘
14:34:06 4.34 0.010 263 114,142 买盘
14:34:03 4.33 -0.010 8 3,465 卖盘
14:33:56 4.34 0.000 752 325,856 买盘
14:33:50 4.34 0.000 178 77,173 买盘
14:33:45 4.34 0.000 67 29,078 买盘
14:33:40 4.34 0.000 89 38,616 买盘
14:33:36 4.34 0.000 49 21,266 买盘
14:33:33 4.34 0.000 255 110,452 买盘
14:33:26 4.33 -0.010 4 1,732 卖盘
14:33:23 4.34 0.000 3 1,302 买盘
14:33:15 4.34 0.010 55 23,870 买盘
14:33:12 4.33 0.000 27 11,709 卖盘
14:33:06 4.33 0.000 1 433 卖盘
14:33:03 4.33 -0.010 249 108,001 卖盘
14:32:56 4.34 0.010 13 5,642 买盘
14:32:53 4.33 -0.010 25 10,845 卖盘
14:32:45 4.34 0.010 17 7,371 买盘
14:32:42 4.33 0.000 78 33,833 卖盘
14:32:35 4.33 0.000 107 46,331 卖盘
14:32:27 4.34 0.010 167 72,353 买盘
14:32:20 4.33 -0.010 82 35,507 卖盘
14:32:15 4.33 0.000 6 2,598 卖盘
14:32:11 4.33 -0.010 154 66,736 卖盘
14:32:08 4.34 0.010 625 270,642 买盘
14:32:03 4.33 -0.010 249 107,824 卖盘
14:31:56 4.34 0.010 348 150,957 买盘
14:31:50 4.33 0.000 133 57,604 卖盘
14:31:45 4.34 0.000 62 26,891 买盘
14:31:41 4.34 0.000 25 10,850 买盘
14:31:36 4.34 0.010 48 20,832 买盘
14:31:33 4.33 -0.010 14 6,062 卖盘
14:31:27 4.34 0.000 104 45,096 买盘
14:31:20 4.34 0.010 54 23,436 买盘
14:31:15 4.34 0.000 23 9,982 买盘
14:31:06 4.34 0.010 72 31,248 买盘
14:31:03 4.33 -0.010 10 4,335 卖盘
14:30:55 4.34 0.000 3 1,302 买盘
14:30:52 4.34 0.010 4 1,736 买盘
14:30:45 4.34 0.000 19 8,246 买盘
14:30:41 4.34 0.000 74 32,116 买盘
14:30:37 4.34 0.000 2 868 买盘
14:30:31 4.34 0.010 55 23,823 买盘
14:30:26 4.33 -0.010 65 28,149 卖盘
14:30:20 4.34 0.000 175 75,950 买盘
14:30:15 4.34 0.000 424 184,016 买盘
14:30:11 4.34 0.010 24 10,412 买盘
14:30:06 4.34 0.000 533 231,302 买盘
14:30:03 4.34 0.000 379 164,335 买盘
14:29:57 4.34 0.010 71 30,814 买盘
14:29:50 4.33 0.000 32 13,886 卖盘
14:29:45 4.34 0.010 8 3,472 买盘
14:29:41 4.33 0.000 204 88,475 卖盘
14:29:37 4.34 0.000 91 39,494 买盘
14:29:31 4.34 0.000 32 13,888 买盘
14:29:27 4.34 0.000 72 31,224 买盘
14:29:20 4.34 0.000 62 26,908 买盘
14:29:15 4.34 0.010 72 31,224 买盘
14:29:11 4.33 -0.010 244 105,665 卖盘
14:29:06 4.34 0.010 237 102,660 买盘
14:29:03 4.33 0.000 635 275,069 卖盘
14:28:57 4.34 0.010 54 23,436 买盘
14:28:50 4.34 0.010 134 58,104 买盘
14:28:45 4.33 0.000 33 14,290 卖盘
14:28:42 4.33 0.000 520 225,160 卖盘
14:28:35 4.33 0.000 243 105,415 卖盘
14:28:28 4.33 -0.010 75 32,492 卖盘
14:28:20 4.33 0.000 214 92,762 卖盘
14:28:18 4.33 0.000 184 79,822 卖盘
14:28:11 4.33 0.000 114 49,442 卖盘
14:28:06 4.34 0.010 120 52,049 买盘
14:28:03 4.33 0.000 125 54,126 卖盘
14:27:57 4.33 0.000 318 137,694 卖盘
14:27:50 4.33 0.000 32 13,856 卖盘
14:27:45 4.34 0.010 29 12,575 买盘
14:27:43 4.33 -0.010 35 15,155 卖盘
14:27:36 4.33 0.000 238 103,054 卖盘
14:27:33 4.33 0.000 22 9,526 卖盘
14:27:25 4.33 -0.010 11 4,763 卖盘
14:27:20 4.34 0.000 57 24,735 买盘
14:27:15 4.33 0.000 215 93,213 卖盘
14:27:10 4.33 0.000 80 34,640 卖盘
14:27:06 4.33 0.000 230 99,764 卖盘
14:27:02 4.33 -0.010 139 60,187 卖盘
14:26:57 4.34 0.010 143 61,959 买盘
14:26:50 4.33 -0.010 165 71,445 卖盘
14:26:45 4.33 -0.010 5 2,165 卖盘
14:26:41 4.34 0.010 10 4,340 买盘
14:26:38 4.33 0.000 49 21,217 卖盘
14:26:31 4.34 0.010 28 12,129 买盘
14:26:22 4.33 -0.010 2 866 卖盘
14:26:15 4.33 0.000 47 20,351 卖盘
14:26:11 4.33 0.000 20 8,660 卖盘
14:26:06 4.33 0.000 28 12,124 卖盘
14:26:01 4.33 -0.010 202 87,466 卖盘
14:25:56 4.34 0.010 63 27,342 买盘
14:25:50 4.33 0.000 95 41,185 卖盘
14:25:45 4.34 0.000 489 212,226 买盘
14:25:36 4.34 0.010 5 2,170 买盘
14:25:33 4.33 0.000 480 207,920 卖盘
14:25:25 4.33 -0.010 55 23,869 卖盘
14:25:20 4.34 0.010 173 75,067 买盘
14:25:19 4.33 0.000 120 52,010 卖盘
14:25:05 4.33 -0.010 12 5,196 卖盘
14:25:01 4.33 -0.010 20 8,660 卖盘
14:24:56 4.34 0.000 5 2,170 买盘
14:24:50 4.34 0.010 144 62,452 买盘
14:24:45 4.33 0.000 7 3,031 卖盘
14:24:43 4.33 -0.010 100 43,300 卖盘
14:24:31 4.33 -0.010 52 22,516 卖盘
14:24:25 4.34 0.000 54 23,436 买盘
14:24:20 4.34 0.010 5 2,170 买盘
14:24:15 4.34 0.010 31 13,431 买盘
14:24:12 4.33 -0.010 10 4,330 卖盘
14:24:08 4.34 0.000 70 30,362 买盘
14:24:01 4.33 0.000 96 41,589 卖盘
14:23:56 4.33 -0.010 51 22,108 卖盘
14:23:50 4.33 0.000 190 82,440 卖盘
14:23:47 4.33 0.000 23 9,959 卖盘
14:23:40 4.33 -0.010 148 64,084 卖盘
14:23:36 4.34 0.000 207 89,832 买盘
14:23:33 4.34 0.010 30 13,020 买盘
14:23:25 4.33 -0.010 576 249,780 卖盘
14:23:20 4.34 0.010 79 34,276 买盘
14:23:19 4.33 0.000 64 27,739 卖盘
14:23:11 4.34 0.000 36 15,624 买盘
14:23:07 4.34 0.010 150 64,951 买盘
14:23:03 4.33 0.000 30 12,990 卖盘
14:22:55 4.33 -0.010 54 23,385 卖盘
14:22:50 4.34 0.010 437 189,638 买盘
14:22:48 4.33 0.000 70 30,310 卖盘
14:22:44 4.33 0.000 601 260,269 卖盘
14:22:37 4.34 0.010 54 23,436 买盘
14:22:33 4.33 -0.010 211 91,363 卖盘
14:22:26 4.34 0.010 25 10,830 买盘
14:22:20 4.33 -0.010 103 44,602 卖盘
14:22:18 4.34 0.010 485 210,490 买盘
14:22:14 4.33 0.000 59 25,551 卖盘
14:22:08 4.33 0.000 1,521 658,770 买盘
14:22:03 4.33 0.000 64 27,535 卖盘
14:21:56 4.33 0.000 295 127,909 买盘
14:21:53 4.33 0.000 60 25,980 买盘
14:21:48 4.33 0.000 97 42,001 买盘
14:21:43 4.33 0.000 202 87,484 买盘
14:21:37 4.33 -0.010 222 96,326 卖盘
14:21:31 4.33 0.000 345 149,606 卖盘
14:21:25 4.33 0.000 110 47,684 卖盘
14:21:20 4.33 0.000 1,252 542,119 卖盘
14:21:16 4.33 0.000 2,023 875,959 卖盘
14:21:11 4.33 0.000 128 55,546 卖盘
14:21:08 4.33 0.000 84 36,549 卖盘
14:20:57 4.33 0.000 43 18,619 卖盘
14:20:50 4.33 -0.010 361 156,497 卖盘
14:20:49 4.34 0.000 23 9,982 买盘
14:20:41 4.33 -0.010 268 116,078 卖盘
14:20:37 4.34 0.010 106 46,004 买盘
14:20:31 4.33 -0.010 23 9,969 卖盘
14:20:26 4.34 0.000 121 52,514 买盘
14:20:20 4.34 0.000 28 12,152 买盘
14:20:19 4.34 0.000 60 26,040 买盘
14:20:11 4.34 0.000 110 47,740 买盘
14:20:06 4.34 0.000 124 53,788 买盘
14:20:04 4.34 0.000 35 15,190 买盘
14:19:56 4.34 0.000 181 78,510 买盘
14:19:53 4.34 0.010 197 85,498 买盘
14:19:48 4.33 -0.010 271 117,612 卖盘
14:19:43 4.34 0.000 33 14,322 买盘
14:19:37 4.34 0.010 62 26,908 买盘
14:19:31 4.34 0.000 117 50,719 买盘
14:19:25 4.33 -0.010 173 74,964 卖盘
14:19:20 4.34 0.000 70 30,380 买盘
14:19:15 4.34 0.010 104 45,128 买盘
14:19:13 4.33 -0.010 115 49,820 卖盘
14:19:08 4.34 0.010 3 1,302 买盘
14:19:03 4.33 -0.010 281 121,903 卖盘
14:18:55 4.33 -0.010 472 204,419 卖盘
14:18:50 4.34 0.000 230 99,794 买盘
14:18:45 4.34 0.000 328 142,267 买盘
14:18:35 4.33 -0.010 56 24,248 卖盘
14:18:31 4.33 0.000 131 56,747 卖盘
14:18:25 4.33 -0.010 80 34,640 卖盘
14:18:20 4.34 0.010 2 868 买盘
14:18:15 4.34 0.010 10 4,340 买盘
14:18:13 4.33 0.000 15 6,495 卖盘
14:18:05 4.33 -0.010 41 17,753 卖盘
14:18:03 4.34 0.000 118 51,182 买盘
14:17:56 4.34 0.010 54 23,436 买盘
14:17:50 4.33 0.000 1,369 592,777 买盘
14:17:45 4.33 0.000 246 106,514 买盘
14:17:41 4.33 0.000 127 54,961 买盘
14:17:37 4.33 0.000 1,007 436,031 买盘
14:17:31 4.33 0.010 1,508 652,964 买盘
14:17:25 4.32 -0.010 493 213,361 卖盘
14:17:20 4.33 0.000 1,846 799,318 买盘
14:17:15 4.33 0.010 399 172,760 买盘
14:17:11 4.32 -0.010 87 37,670 卖盘
14:17:07 4.33 0.000 186 80,414 买盘
14:17:03 4.33 0.010 20 8,660 买盘
14:16:56 4.33 0.000 145 62,735 买盘
14:16:50 4.33 0.000 8 3,464 买盘
14:16:47 4.33 0.000 155 67,115 买盘
14:16:43 4.33 0.000 32 13,856 买盘
14:16:35 4.32 -0.010 458 198,126 卖盘
14:16:31 4.33 0.000 24 10,386 买盘
14:16:25 4.33 0.000 10 4,330 买盘
14:16:20 4.33 0.000 990 428,670 买盘
14:16:17 4.33 0.000 295 127,735 买盘
14:16:13 4.32 0.000 68 29,376 卖盘
14:16:07 4.33 0.000 37 16,021 买盘
14:16:03 4.33 0.000 161 69,693 买盘
14:15:56 4.33 0.000 62 26,846 买盘
14:15:50 4.32 -0.010 132 57,056 卖盘
14:15:48 4.33 0.010 184 79,652 买盘
14:15:41 4.33 0.000 32 13,856 买盘
14:15:36 4.33 0.000 32 13,856 买盘
14:15:33 4.33 0.000 253 109,549 买盘
14:15:26 4.33 0.000 173 74,754 买盘
14:15:20 4.33 0.010 42 18,186 买盘
14:15:18 4.32 -0.010 57 24,624 卖盘
14:15:11 4.32 0.000 1 432 卖盘
14:15:05 4.33 0.000 120 51,960 买盘
14:15:03 4.33 0.010 64 27,712 买盘
14:14:56 4.32 -0.010 57 24,624 卖盘
14:14:50 4.32 0.000 55 23,814 卖盘
14:14:42 4.32 0.000 50 21,600 卖盘
14:14:36 4.32 0.000 20 8,640 卖盘
14:14:26 4.32 0.000 56 24,192 卖盘
14:14:20 4.32 -0.010 57 24,626 卖盘
14:14:18 4.33 0.010 30 12,990 买盘
14:14:13 4.32 0.000 34 14,688 卖盘
14:14:06 4.33 0.000 20 8,660 买盘
14:14:00 4.32 0.000 111 47,971 卖盘
14:13:56 4.32 -0.010 165 71,372 卖盘
14:13:50 4.33 0.000 8 3,464 买盘
14:13:48 4.33 0.000 10 4,330 买盘
14:13:41 4.32 -0.010 40 17,290 卖盘
14:13:38 4.33 0.000 1 433 买盘
14:13:24 4.33 0.010 416 180,040 买盘
14:13:17 4.32 -0.010 47 20,320 卖盘
14:13:11 4.33 0.000 15 6,495 买盘
14:13:05 4.33 0.000 40 17,320 买盘
14:13:01 4.32 0.000 7 3,024 卖盘
14:12:56 4.32 -0.010 7 3,024 卖盘
14:12:50 4.33 0.000 3 1,299 买盘
14:12:41 4.32 -0.010 67 28,944 卖盘
14:12:35 4.33 0.010 101 43,733 买盘
14:12:33 4.32 0.000 103 44,496 卖盘
14:12:26 4.32 -0.010 506 218,592 卖盘
14:12:20 4.33 0.000 33 14,289 买盘
14:12:11 4.33 0.010 163 70,431 买盘
14:12:08 4.32 -0.010 8 3,456 卖盘
14:12:03 4.33 0.000 14 6,056 买盘
14:11:56 4.33 0.000 367 158,805 买盘
14:11:50 4.32 -0.010 10 4,320 卖盘
14:11:41 4.32 0.000 52 22,464 卖盘
14:11:36 4.32 -0.010 53 22,916 卖盘
14:11:30 4.33 0.000 55 23,815 买盘
14:11:24 4.33 0.000 200 86,600 买盘
14:11:17 4.33 0.000 8 3,464 买盘
14:11:12 4.33 0.010 8 3,464 买盘
14:11:06 4.32 0.000 118 51,077 卖盘
14:11:03 4.32 -0.010 30 12,960 卖盘
14:10:56 4.33 0.000 19 8,227 买盘
14:10:50 4.33 0.010 50 21,650 买盘
14:10:47 4.32 -0.010 213 92,021 卖盘
14:10:43 4.33 0.010 4 1,732 买盘
14:10:38 4.32 -0.010 24 10,368 卖盘
14:10:25 4.33 0.010 85 36,764 买盘
14:10:20 4.32 -0.010 206 88,992 卖盘
14:10:13 4.32 0.000 23 9,936 卖盘
14:10:02 4.32 0.000 1,236 533,952 买盘
14:09:56 4.32 0.000 28 12,096 买盘
14:09:50 4.32 0.000 1 432 买盘
14:09:42 4.32 0.000 129 55,722 买盘
14:09:36 4.32 0.010 864 373,248 买盘
14:09:30 4.32 0.010 266 114,846 买盘
14:09:26 4.31 -0.010 17 7,327 卖盘
14:09:21 4.32 0.000 10 4,320 买盘
14:09:18 4.32 0.000 135 58,320 买盘
14:09:13 4.32 0.000 32 13,824 买盘
14:09:08 4.32 0.000 5 2,160 买盘
14:09:02 4.32 0.000 10 4,320 买盘
14:08:56 4.32 0.000 18 7,776 买盘
14:08:54 4.32 0.000 40 17,280 买盘
14:08:48 4.32 0.000 25 10,800 买盘
14:08:41 4.31 -0.010 57 24,577 卖盘
14:08:35 4.32 0.000 1 432 买盘
14:08:30 4.32 0.010 41 17,712 买盘
14:08:26 4.31 -0.010 30 12,950 卖盘
14:08:20 4.32 0.010 4 1,728 买盘
14:08:18 4.31 -0.010 1 431 卖盘
14:08:11 4.32 0.000 212 91,384 买盘
14:08:06 4.32 0.000 104 44,889 买盘
14:08:00 4.32 0.000 5 2,160 买盘
14:07:56 4.32 0.010 35 15,120 买盘
14:07:50 4.32 0.010 51 22,032 买盘
14:07:48 4.31 -0.010 31 13,361 卖盘
14:07:44 4.32 0.000 43 18,576 买盘
14:07:38 4.32 0.000 5 2,160 买盘
14:07:30 4.32 0.010 5 2,160 买盘
14:07:26 4.31 0.000 148 63,796 卖盘
14:07:20 4.31 -0.010 14 6,034 卖盘
14:07:18 4.32 0.000 10 4,320 买盘
14:07:14 4.32 0.000 33 14,233 买盘
14:07:09 4.32 0.000 90 38,880 买盘
14:07:03 4.32 0.010 115 49,605 买盘
14:06:59 4.31 -0.010 46 19,852 卖盘
14:06:53 4.32 0.000 110 47,519 买盘
14:06:48 4.32 0.000 212 91,574 买盘
14:06:42 4.32 0.000 2 864 买盘
14:06:35 4.32 0.000 8 3,456 买盘
14:06:33 4.32 0.010 4 1,728 买盘
14:06:24 4.31 0.000 44 18,964 卖盘
14:06:18 4.31 -0.010 70 30,190 卖盘
14:06:14 4.32 0.010 160 68,983 买盘
14:06:08 4.31 0.000 44 18,985 卖盘
14:06:02 4.31 0.000 162 69,846 卖盘
14:05:50 4.32 0.000 2 864 买盘
14:05:48 4.32 0.000 8 3,456 买盘
14:05:41 4.32 0.010 5 2,160 买盘
14:05:35 4.31 -0.010 51 21,981 卖盘
14:05:33 4.32 0.000 6 2,592 买盘
14:05:29 4.32 0.000 30 12,960 买盘
14:05:20 4.32 0.010 84 36,288 买盘
14:05:14 4.31 -0.010 40 17,240 卖盘
14:05:05 4.32 0.010 48 20,736 买盘
14:05:03 4.31 -0.010 132 56,892 卖盘
14:04:56 4.31 -0.010 3 1,293 卖盘
14:04:50 4.32 0.000 333 143,810 买盘
14:04:43 4.32 0.000 16 6,912 买盘
14:04:30 4.32 0.010 76 32,832 买盘
14:04:25 4.32 0.010 69 29,808 买盘
14:04:20 4.31 -0.010 1 431 卖盘
14:04:06 4.32 0.000 32 13,824 买盘
14:03:56 4.32 0.000 16 6,912 买盘
14:03:50 4.32 0.000 22 9,504 买盘
14:03:41 4.32 0.000 77 33,264 买盘
14:03:36 4.32 0.010 50 21,600 买盘
14:03:30 4.31 0.000 1,023 440,916 卖盘
14:03:26 4.31 -0.010 57 24,622 卖盘
14:03:24 4.32 0.000 43 18,536 买盘
14:03:17 4.32 0.000 4 1,728 买盘
14:03:14 4.32 0.010 1 432 买盘
14:03:06 4.31 0.000 75 32,325 卖盘
14:03:03 4.31 0.000 30 12,930 卖盘
14:02:56 4.31 0.000 5 2,155 卖盘
14:02:48 4.31 0.000 75 32,325 卖盘
14:02:42 4.31 -0.010 196 84,521 卖盘
14:02:38 4.32 0.010 213 92,016 买盘
14:02:30 4.31 0.000 23 9,913 卖盘
14:02:26 4.31 0.000 100 43,100 卖盘
14:02:20 4.31 0.000 218 93,988 卖盘
14:02:18 4.31 0.000 2 862 卖盘
14:02:14 4.31 -0.010 7 3,017 卖盘
14:02:05 4.31 0.000 170 73,270 卖盘
14:02:03 4.31 -0.010 351 151,432 卖盘
14:01:50 4.31 -0.010 237 102,378 卖盘
14:01:37 4.32 0.010 30 12,960 买盘
14:01:28 4.31 -0.010 12 5,180 卖盘
14:01:20 4.32 0.010 111 47,931 买盘
14:01:18 4.31 -0.010 302 130,164 卖盘
14:01:12 4.32 0.000 41 17,712 买盘
14:01:06 4.31 -0.010 202 87,262 卖盘
14:01:03 4.32 0.000 1 432 买盘
14:00:56 4.32 0.010 508 219,456 买盘
14:00:50 4.31 -0.010 25 10,777 卖盘
14:00:48 4.32 0.000 100 43,200 买盘
14:00:44 4.32 0.000 26 11,207 买盘
14:00:36 4.31 -0.010 53 22,884 卖盘
14:00:31 4.32 0.000 327 141,264 卖盘
14:00:26 4.32 0.000 288 124,484 卖盘
14:00:21 4.32 0.000 714 308,448 卖盘
14:00:12 4.32 0.000 200 86,400 卖盘
14:00:06 4.32 0.000 184 79,588 卖盘
14:00:02 4.32 0.000 176 76,032 卖盘
13:59:56 4.32 -0.010 222 95,904 卖盘
13:59:53 4.33 0.010 50 21,650 买盘
13:59:48 4.32 -0.010 3 1,296 卖盘
13:59:44 4.33 0.010 52 22,474 买盘
13:59:36 4.33 0.010 27 11,667 买盘
13:59:30 4.32 0.000 434 187,488 卖盘
13:59:26 4.32 0.000 1 432 卖盘
13:59:20 4.32 0.000 41 17,712 卖盘
13:59:17 4.32 0.000 7 3,024 卖盘
13:59:13 4.32 -0.010 41 17,712 卖盘
13:59:08 4.33 0.010 11 4,763 买盘
13:59:00 4.32 0.000 96 41,507 卖盘
13:58:54 4.32 0.000 1 432 卖盘
13:58:47 4.32 0.000 10 4,329 卖盘
13:58:42 4.32 0.000 42 18,144 卖盘
13:58:38 4.32 0.000 18 7,776 卖盘
13:58:26 4.32 -0.010 217 93,744 卖盘
13:58:20 4.32 0.000 36 15,552 卖盘
13:58:13 4.33 0.010 10 4,330 买盘
13:58:06 4.33 0.010 4 1,732 买盘
13:58:03 4.32 0.000 1 432 卖盘
13:57:59 4.32 -0.010 6 2,595 卖盘
13:57:48 4.33 0.000 4 1,732 买盘
13:57:43 4.33 0.000 203 87,899 买盘
13:57:36 4.33 0.000 5 2,165 买盘
13:57:30 4.33 0.000 21 9,093 买盘
13:57:26 4.33 0.000 41 17,743 买盘
13:57:20 4.33 0.000 58 25,085 买盘
13:57:17 4.33 0.000 62 26,816 买盘
13:57:14 4.33 0.000 64 27,712 买盘
13:57:08 4.33 0.010 8 3,464 买盘
13:57:02 4.32 0.000 231 99,792 买盘
13:56:56 4.33 0.000 3 1,299 买盘
13:56:53 4.33 0.010 646 279,090 买盘
13:56:48 4.32 -0.010 25 10,800 卖盘
13:56:41 4.32 -0.010 1,021 441,072 卖盘
13:56:36 4.32 0.000 72 31,124 卖盘
13:56:26 4.32 0.000 539 232,848 卖盘
13:56:20 4.32 0.000 19 8,223 卖盘
13:56:18 4.32 0.000 44 19,013 卖盘
13:56:13 4.32 0.000 133 57,456 买盘
13:56:06 4.32 0.000 33 14,256 买盘
13:56:03 4.32 0.000 326 140,832 买盘
13:55:56 4.32 0.000 26 11,227 买盘
13:55:50 4.32 0.000 164 70,848 买盘
13:55:47 4.32 0.000 42 18,144 买盘
13:55:41 4.32 0.000 33 14,256 买盘
13:55:36 4.32 0.000 1 432 买盘
13:55:30 4.32 0.000 171 73,868 买盘
13:55:25 4.32 0.000 2 864 买盘
13:55:20 4.32 0.000 16 6,902 买盘
13:55:18 4.32 0.010 218 94,176 买盘
13:55:12 4.31 0.000 103 44,462 卖盘
13:55:06 4.32 0.000 155 66,960 买盘
13:55:03 4.32 0.000 105 45,360 买盘
13:54:50 4.32 0.000 126 54,382 买盘
13:54:44 4.32 0.000 4 1,728 买盘
13:54:38 4.32 0.010 150 64,800 买盘
13:54:30 4.31 0.000 185 79,918 卖盘
13:54:24 4.31 -0.010 10 4,310 卖盘
13:54:06 4.32 0.010 11 4,752 买盘
13:54:00 4.31 0.000 22 9,482 卖盘
13:53:56 4.31 -0.010 23 9,913 卖盘
13:53:50 4.31 -0.010 1 431 卖盘
13:53:41 4.32 0.000 74 31,968 买盘
13:53:36 4.32 0.000 33 14,256 买盘
13:53:30 4.32 0.000 137 59,184 买盘
13:53:26 4.32 0.000 1 432 买盘
13:53:20 4.32 0.010 117 50,544 买盘
13:53:18 4.31 -0.010 478 206,491 卖盘
13:53:12 4.32 0.000 93 40,176 买盘
13:53:06 4.32 0.000 117 50,544 买盘
13:53:03 4.32 0.000 1 432 买盘
13:52:59 4.32 0.000 2 864 买盘
13:52:50 4.31 -0.010 29 12,499 卖盘
13:52:48 4.32 0.000 20 8,640 买盘
13:52:44 4.32 0.010 1 432 买盘
13:52:36 4.31 -0.010 18 7,758 卖盘
13:52:25 4.31 0.000 130 56,030 卖盘
13:52:20 4.31 -0.010 131 56,475 卖盘
13:52:12 4.32 0.000 20 8,640 买盘
13:52:06 4.32 0.010 6 2,592 买盘
13:52:02 4.31 -0.010 25 10,775 卖盘
13:51:56 4.31 0.000 17 7,327 卖盘
13:51:53 4.31 0.000 153 65,946 卖盘
13:51:44 4.31 -0.010 1 431 卖盘
13:51:36 4.32 0.010 18 7,776 买盘
13:51:26 4.31 -0.010 45 19,395 卖盘
13:51:20 4.32 0.010 50 21,600 买盘
13:51:11 4.31 0.000 150 64,750 卖盘
13:51:08 4.31 -0.010 124 53,444 卖盘
13:51:00 4.31 0.000 9 3,881 卖盘
13:50:56 4.31 0.000 51 21,981 卖盘
13:50:50 4.31 0.000 156 67,236 卖盘
13:50:42 4.31 0.000 1 431 卖盘
13:50:36 4.31 -0.010 6 2,586 卖盘
13:50:33 4.32 0.010 20 8,640 买盘
13:50:25 4.32 0.000 141 60,807 买盘
13:50:18 4.32 0.000 698 301,536 卖盘
13:50:12 4.32 0.000 1,054 455,335 卖盘
13:50:06 4.32 0.000 3,693 1,595,624 卖盘
13:50:03 4.32 0.000 1,705 736,560 卖盘
13:49:56 4.32 0.000 189 81,648 卖盘
13:49:54 4.32 0.000 30 12,986 卖盘
13:49:48 4.32 -0.010 76 32,882 卖盘
13:49:44 4.33 0.010 206 88,993 买盘
13:49:36 4.32 0.000 107 46,224 卖盘
13:49:30 4.32 0.000 10 4,320 卖盘
13:49:26 4.32 -0.010 50 21,620 卖盘
13:49:18 4.33 0.000 113 48,929 买盘
13:49:12 4.33 0.010 193 83,401 买盘
13:49:05 4.32 0.000 70 30,240 卖盘
13:49:00 4.32 0.000 282 121,907 卖盘
13:48:56 4.32 0.000 50 21,600 卖盘
13:48:50 4.32 0.000 66 28,512 卖盘
13:48:48 4.32 0.000 18 7,776 卖盘
13:48:41 4.33 0.010 60 25,980 买盘
13:48:38 4.32 -0.010 1 432 卖盘
13:48:30 4.33 0.010 1 433 买盘
13:48:19 4.32 -0.010 6 2,592 卖盘
13:48:12 4.33 0.010 57 24,681 买盘
13:48:05 4.32 0.000 7 3,024 卖盘
13:47:56 4.32 0.000 43 18,576 卖盘
13:47:50 4.32 0.000 84 36,288 卖盘
13:47:41 4.33 0.010 13 5,629 买盘
13:47:38 4.32 -0.010 98 42,411 卖盘
13:47:32 4.33 0.010 13 5,629 买盘
13:47:26 4.32 -0.010 8 3,456 卖盘
13:47:20 4.33 0.000 8 3,464 买盘
13:47:18 4.33 0.000 13 5,629 买盘
13:47:12 4.33 0.010 6 2,598 买盘
13:47:06 4.32 0.000 5 2,160 卖盘
13:47:00 4.32 -0.010 60 25,938 卖盘
13:46:54 4.33 0.000 91 39,403 买盘
13:46:48 4.33 0.010 25 10,825 买盘
13:46:36 4.32 0.000 8 3,456 卖盘
13:46:30 4.32 -0.010 37 15,984 卖盘
13:46:26 4.33 0.010 73 31,589 买盘
13:46:17 4.32 0.000 44 19,009 卖盘
13:46:14 4.32 0.000 136 58,752 卖盘
13:46:06 4.32 0.000 60 25,920 卖盘
13:46:00 4.32 0.000 159 68,688 卖盘
13:45:56 4.32 0.000 23 9,936 卖盘
13:45:50 4.32 0.000 190 82,080 卖盘
13:45:42 4.33 0.010 30 12,990 买盘
13:45:38 4.32 0.000 24 10,368 卖盘
13:45:29 4.32 -0.010 10 4,320 卖盘
13:45:12 4.33 0.010 46 19,918 买盘
13:45:08 4.32 -0.010 76 32,841 卖盘
13:45:03 4.33 0.000 9 3,897 买盘
13:44:50 4.33 0.010 271 117,083 买盘
13:44:42 4.32 -0.010 15 6,480 卖盘
13:44:38 4.33 0.000 9 3,897 买盘
13:44:30 4.33 0.010 68 29,413 买盘
13:44:17 4.32 0.000 211 91,163 卖盘
13:44:14 4.32 -0.010 27 11,666 卖盘
13:44:08 4.33 0.000 10 4,330 买盘
13:43:56 4.33 0.010 9 3,897 买盘
13:43:53 4.32 -0.010 67 28,964 卖盘
13:43:42 4.33 0.010 30 12,970 买盘
13:43:37 4.33 0.000 34 14,721 买盘
13:43:30 4.33 0.010 68 29,394 买盘
13:43:21 4.33 0.000 60 25,980 买盘
13:43:17 4.33 0.000 7 3,031 买盘
13:43:12 4.33 0.010 10 4,329 买盘
13:43:08 4.32 -0.010 70 30,240 卖盘
13:42:56 4.32 -0.010 2 864 卖盘
13:42:50 4.33 0.000 17 7,361 买盘
13:42:48 4.33 0.000 69 29,877 买盘
13:42:42 4.33 0.000 20 8,660 买盘
13:42:36 4.32 -0.010 63 27,216 卖盘
13:42:30 4.33 0.010 81 35,073 买盘
13:42:26 4.32 -0.010 19 8,217 卖盘
13:42:20 4.33 0.000 100 43,300 买盘
13:42:18 4.33 0.010 9 3,897 买盘
13:42:12 4.32 0.000 62 26,784 卖盘
13:42:08 4.32 -0.010 405 175,005 卖盘
13:42:00 4.33 0.000 6 2,598 买盘
13:41:50 4.33 0.000 6 2,598 买盘
13:41:45 4.32 -0.010 1 432 卖盘
13:41:37 4.32 -0.010 79 34,131 卖盘
13:41:32 4.33 0.000 34 14,722 买盘
13:41:26 4.33 0.000 19 8,227 买盘
13:41:21 4.32 0.000 1 432 卖盘
13:41:12 4.32 0.000 50 21,600 卖盘
13:41:05 4.33 0.000 15 6,495 买盘
13:41:03 4.33 0.010 100 43,300 买盘
13:40:50 4.32 0.000 75 32,400 卖盘
13:40:35 4.33 0.010 1 433 买盘
13:40:32 4.32 0.000 24 10,368 卖盘
13:40:25 4.32 -0.010 65 28,080 卖盘
13:40:14 4.33 0.010 1 433 买盘
13:40:05 4.32 -0.010 10 4,320 卖盘
13:39:55 4.33 0.000 50 21,640 买盘
13:39:50 4.33 0.000 715 309,595 买盘
13:39:41 4.32 -0.010 3 1,296 卖盘
13:39:36 4.33 0.000 10 4,330 买盘
13:39:20 4.33 0.000 20 8,660 买盘
13:39:06 4.32 0.000 10 4,320 卖盘
13:39:03 4.32 0.000 20 8,640 卖盘
13:38:56 4.32 0.000 25 10,800 卖盘
13:38:50 4.32 -0.010 21 9,072 卖盘
13:38:48 4.33 0.010 9 3,897 买盘
13:38:42 4.32 0.000 4 1,731 卖盘
13:38:38 4.32 -0.010 1 432 卖盘
13:38:30 4.33 0.010 5 2,165 买盘
13:38:26 4.32 0.000 40 17,280 卖盘
13:38:23 4.32 0.000 70 30,245 卖盘
13:38:12 4.33 0.000 160 69,230 买盘
13:38:06 4.33 0.010 6 2,598 买盘
13:37:50 4.32 -0.010 300 129,600 卖盘
13:37:36 4.32 -0.010 200 86,400 卖盘
13:37:30 4.32 -0.010 82 35,424 卖盘
13:37:21 4.32 -0.010 197 85,104 卖盘
13:37:11 4.33 0.000 80 34,640 买盘
13:37:05 4.32 -0.010 422 182,721 卖盘
13:37:00 4.32 0.000 339 146,450 卖盘
13:36:56 4.32 0.000 641 276,912 卖盘
13:36:50 4.32 0.000 582 251,424 卖盘
13:36:48 4.32 0.000 63 27,216 卖盘
13:36:41 4.32 0.000 9 3,888 卖盘
13:36:35 4.32 0.000 503 217,296 卖盘
13:36:32 4.32 0.000 37 16,007 卖盘
13:36:26 4.32 0.000 13 5,622 卖盘
13:36:11 4.32 0.000 10 4,320 卖盘
13:36:06 4.32 0.000 99 42,821 卖盘
13:36:00 4.32 0.000 3 1,296 卖盘
13:35:54 4.32 0.000 3 1,296 卖盘
13:35:42 4.32 0.000 2 864 卖盘
13:35:35 4.32 -0.010 100 43,200 卖盘
13:35:32 4.33 0.000 52 22,465 买盘
13:35:26 4.33 0.000 10 4,330 买盘
13:35:20 4.33 0.000 67 28,979 买盘
13:35:11 4.33 0.000 6 2,598 买盘
13:35:08 4.33 0.000 3 1,299 买盘
13:35:02 4.33 0.000 4 1,732 买盘
13:34:56 4.33 0.000 123 53,239 买盘
13:34:50 4.33 0.000 164 71,012 买盘
13:34:45 4.33 0.000 8 3,462 买盘
13:34:41 4.33 0.010 2 866 买盘
13:34:38 4.32 -0.010 23 9,939 卖盘
13:34:32 4.33 0.000 4 1,732 买盘
13:34:27 4.33 0.010 123 53,259 买盘
13:34:23 4.32 -0.010 14 6,048 卖盘
13:34:18 4.33 0.000 26 11,258 买盘
13:34:11 4.33 0.000 114 49,362 买盘
13:34:05 4.33 0.000 43 18,579 买盘
13:34:00 4.33 0.000 104 45,032 买盘
13:33:56 4.33 0.000 3 1,299 买盘
13:33:50 4.33 0.000 2 866 买盘
13:33:48 4.33 0.000 307 132,931 买盘
13:33:41 4.33 0.010 4 1,732 买盘
13:33:36 4.33 0.000 3 1,299 买盘
13:33:26 4.33 0.010 4 1,732 买盘
13:33:20 4.33 0.010 3 1,299 买盘
13:33:18 4.32 -0.010 70 30,240 卖盘
13:33:14 4.33 0.000 4 1,732 买盘
13:33:05 4.33 0.000 1 433 买盘
13:33:02 4.33 0.000 23 9,959 买盘
13:32:57 4.33 0.000 2 866 买盘
13:32:50 4.33 0.000 5 2,165 买盘
13:32:44 4.33 0.000 3 1,299 买盘
13:32:35 4.32 -0.010 10 4,320 卖盘
13:32:32 4.33 0.000 28 12,123 买盘
13:32:26 4.33 0.000 4 1,732 买盘
13:32:20 4.33 0.010 3 1,299 买盘
13:32:17 4.32 -0.010 14 6,048 卖盘
13:32:12 4.32 0.000 21 9,072 卖盘
13:32:09 4.32 -0.010 69 29,874 卖盘
13:32:00 4.32 -0.010 23 9,956 卖盘
13:31:55 4.33 0.000 74 32,042 买盘
13:31:50 4.33 0.000 3 1,299 买盘
13:31:48 4.33 0.000 54 23,382 买盘
13:31:44 4.33 0.000 28 12,124 买盘
13:31:38 4.33 0.000 4 1,732 买盘
13:31:30 4.33 0.000 3 1,299 买盘
13:31:25 4.33 0.000 4 1,732 买盘
13:31:20 4.33 0.010 4 1,732 买盘
13:31:18 4.32 -0.010 21 9,072 卖盘
13:31:14 4.33 0.000 3 1,299 买盘
13:31:08 4.33 0.000 14 6,062 买盘
13:31:00 4.33 0.000 1 433 买盘
13:30:57 4.33 0.010 24 10,392 买盘
13:30:50 4.33 0.010 4 1,732 买盘
13:30:44 4.32 -0.010 113 48,919 卖盘
13:30:36 4.33 0.000 42 18,167 买盘
13:30:32 4.33 0.000 50 21,650 买盘
13:30:26 4.33 0.000 284 122,972 买盘
13:30:20 4.33 0.010 28 12,124 买盘
13:30:18 4.32 -0.010 12 5,184 卖盘
13:30:12 4.33 0.000 1,800 779,400 卖盘
13:30:06 4.33 0.000 1 433 卖盘
13:30:03 4.33 0.000 36 15,591 卖盘
13:29:56 4.34 0.010 11 4,774 买盘
13:29:51 4.34 0.010 3 1,302 买盘
13:29:48 4.33 0.000 56 24,248 卖盘
13:29:41 4.33 0.000 146 63,221 卖盘
13:29:35 4.33 0.000 1,998 865,213 卖盘
13:29:30 4.33 0.000 350 151,600 卖盘
13:29:24 4.33 0.000 51 22,092 卖盘
13:29:15 4.33 0.000 37 16,057 卖盘
13:29:12 4.33 0.000 358 155,071 卖盘
13:29:05 4.33 -0.010 30 13,010 卖盘
13:29:00 4.33 0.000 33 14,289 卖盘
13:28:56 4.33 -0.010 53 22,949 卖盘
13:28:50 4.33 0.000 6 2,598 卖盘
13:28:48 4.33 0.000 10 4,335 卖盘
13:28:41 4.34 0.010 81 35,154 买盘
13:28:35 4.33 -0.010 19 8,236 卖盘
13:28:27 4.34 0.000 28 12,152 买盘
13:28:23 4.34 0.000 96 41,664 买盘
13:28:17 4.34 0.000 5 2,170 买盘
13:28:12 4.34 0.000 12 5,207 买盘
13:28:05 4.34 0.000 3,305 1,434,350 买盘
13:28:03 4.34 0.010 2 868 买盘
13:27:56 4.33 -0.010 7 3,031 卖盘
13:27:53 4.34 0.010 57 24,738 买盘
13:27:40 4.33 0.000 1 433 卖盘
13:27:35 4.34 0.010 49 21,226 买盘
13:27:32 4.33 0.000 41 17,753 卖盘
13:27:26 4.33 0.000 22 9,546 卖盘
13:27:20 4.33 0.000 100 43,300 卖盘
13:27:18 4.33 0.000 4 1,732 卖盘
13:27:11 4.34 0.000 111 48,144 买盘
13:27:05 4.34 0.010 30 13,020 买盘
13:27:03 4.33 0.000 20 8,660 卖盘
13:26:56 4.33 -0.010 5 2,165 卖盘
13:26:50 4.34 0.000 81 35,154 买盘
13:26:47 4.34 0.000 51 22,134 买盘
13:26:40 4.34 0.000 18 7,812 买盘
13:26:32 4.34 0.000 48 20,811 买盘
13:26:26 4.34 0.010 50 21,680 买盘
13:26:23 4.33 0.000 37 16,045 卖盘
13:26:17 4.33 -0.010 86 37,263 卖盘
13:26:09 4.34 0.000 139 60,192 买盘
13:26:03 4.34 0.000 145 62,930 买盘
13:25:55 4.34 0.010 490 212,660 买盘
13:25:51 4.33 -0.010 48 20,812 卖盘
13:25:45 4.33 -0.010 2 866 卖盘
13:25:41 4.34 0.010 62 26,908 买盘
13:25:35 4.34 0.000 115 49,908 买盘
13:25:33 4.34 0.010 51 22,134 买盘
13:25:11 4.34 0.010 5 2,170 买盘
13:25:06 4.34 0.000 42 18,193 买盘
13:25:03 4.34 0.010 15 6,499 买盘
13:24:51 4.33 -0.010 7 3,031 卖盘
13:24:45 4.33 0.000 40 17,320 卖盘
13:24:41 4.33 0.000 13 5,629 卖盘
13:24:36 4.33 0.000 43 18,627 卖盘
13:24:29 4.33 0.000 6 2,598 卖盘
13:24:21 4.33 0.000 1,110 480,640 卖盘
13:24:15 4.33 0.000 29 12,581 卖盘
13:24:07 4.32 0.000 8 3,456 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020