日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 25.58 | 0.000 | 11 | 28,139 | 卖盘 |
| 14:56:56 | 25.58 | 0.000 | 39 | 99,764 | 卖盘 |
| 14:56:52 | 25.58 | 0.070 | 90 | 230,053 | 买盘 |
| 14:56:46 | 25.51 | 0.010 | 1 | 2,551 | 卖盘 |
| 14:56:39 | 25.50 | 0.000 | 20 | 51,000 | 卖盘 |
| 14:56:32 | 25.50 | -0.090 | 7 | 17,871 | 中性盘 |
| 14:56:24 | 25.59 | 0.010 | 121 | 308,662 | 买盘 |
| 14:56:16 | 25.50 | 0.000 | 7 | 17,850 | 买盘 |
| 14:56:13 | 25.50 | 0.000 | 36 | 91,790 | 买盘 |
| 14:56:06 | 25.50 | 0.000 | 36 | 91,800 | 买盘 |
| 14:56:01 | 25.45 | -0.050 | 9 | 22,609 | 卖盘 |
| 14:55:55 | 25.50 | -0.080 | 14 | 35,630 | 中性盘 |
| 14:55:45 | 25.55 | 0.050 | 152 | 388,957 | 买盘 |
| 14:55:40 | 25.50 | 0.000 | 12 | 30,600 | 买盘 |
| 14:55:36 | 25.50 | -0.020 | 15 | 38,250 | 卖盘 |
| 14:55:33 | 25.52 | 0.010 | 82 | 209,124 | 买盘 |
| 14:55:25 | 25.50 | -0.020 | 96 | 244,803 | 卖盘 |
| 14:55:15 | 25.52 | 0.040 | 141 | 360,292 | 买盘 |
| 14:55:12 | 25.48 | -0.010 | 36 | 91,608 | 买盘 |
| 14:55:03 | 25.45 | -0.040 | 5 | 12,725 | 买盘 |
| 14:54:57 | 25.49 | 0.060 | 318 | 809,506 | 买盘 |
| 14:54:52 | 25.43 | 0.010 | 9 | 22,882 | 买盘 |
| 14:54:48 | 25.42 | -0.020 | 5 | 12,710 | 卖盘 |
| 14:54:44 | 25.44 | 0.000 | 43 | 109,392 | 买盘 |
| 14:54:36 | 25.44 | -0.010 | 96 | 244,136 | 卖盘 |
| 14:54:30 | 25.45 | 0.010 | 47 | 119,615 | 买盘 |
| 14:54:27 | 25.45 | -0.010 | 100 | 253,657 | 卖盘 |
| 14:54:23 | 25.46 | 0.010 | 13 | 33,095 | 买盘 |
| 14:54:18 | 25.45 | -0.020 | 17 | 43,265 | 卖盘 |
| 14:54:11 | 25.47 | 0.000 | 169 | 430,274 | 卖盘 |
| 14:54:05 | 25.47 | 0.000 | 19 | 49,233 | 买盘 |
| 14:54:02 | 25.47 | 0.010 | 130 | 331,012 | 买盘 |
| 14:53:57 | 25.46 | -0.010 | 33 | 84,023 | 卖盘 |
| 14:53:50 | 25.47 | -0.010 | 33 | 84,061 | 卖盘 |
| 14:53:48 | 25.48 | 0.010 | 14 | 35,664 | 买盘 |
| 14:53:42 | 25.47 | 0.000 | 40 | 101,899 | 卖盘 |
| 14:53:32 | 25.47 | 0.000 | 5 | 12,735 | 卖盘 |
| 14:53:21 | 25.48 | 0.000 | 88 | 224,171 | 买盘 |
| 14:53:12 | 25.48 | 0.000 | 27 | 68,796 | 卖盘 |
| 14:53:01 | 25.49 | 0.000 | 6 | 15,294 | 买盘 |
| 14:52:56 | 25.50 | 0.010 | 6 | 15,300 | 买盘 |
| 14:52:53 | 25.49 | 0.000 | 3 | 7,341 | 买盘 |
| 14:52:47 | 25.50 | 0.020 | 70 | 177,351 | 买盘 |
| 14:52:42 | 25.48 | 0.000 | 4 | 10,192 | 卖盘 |
| 14:52:35 | 25.49 | 0.000 | 5 | 12,745 | 买盘 |
| 14:52:27 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 14:52:23 | 25.49 | -0.010 | 11 | 28,039 | 卖盘 |
| 14:52:15 | 25.50 | 0.020 | 15 | 38,250 | 买盘 |
| 14:52:14 | 25.48 | -0.020 | 42 | 107,031 | 卖盘 |
| 14:52:06 | 25.49 | -0.010 | 30 | 76,470 | 卖盘 |
| 14:52:00 | 25.50 | 0.000 | 31 | 79,756 | 买盘 |
| 14:51:57 | 25.50 | 0.000 | 7 | 17,850 | 买盘 |
| 14:51:53 | 25.50 | 0.000 | 10 | 25,500 | 买盘 |
| 14:51:42 | 25.50 | 0.010 | 37 | 94,313 | 买盘 |
| 14:51:38 | 25.49 | 0.000 | 69 | 175,881 | 买盘 |
| 14:51:33 | 25.49 | -0.010 | 49 | 124,905 | 卖盘 |
| 14:51:27 | 25.50 | 0.000 | 6 | 15,299 | 买盘 |
| 14:51:21 | 25.49 | 0.010 | 20 | 50,980 | 卖盘 |
| 14:51:12 | 25.48 | -0.010 | 42 | 107,059 | 卖盘 |
| 14:51:03 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 14:50:57 | 25.49 | 0.020 | 10 | 25,490 | 买盘 |
| 14:50:53 | 25.47 | 0.000 | 31 | 79,798 | 买盘 |
| 14:50:46 | 25.47 | 0.000 | 5 | 12,735 | 买盘 |
| 14:50:44 | 25.47 | 0.000 | 29 | 73,863 | 买盘 |
| 14:50:39 | 25.47 | 0.000 | 6 | 15,282 | 买盘 |
| 14:50:30 | 25.47 | -0.010 | 37 | 94,803 | 卖盘 |
| 14:50:26 | 25.48 | 0.000 | 3 | 7,084 | 买盘 |
| 14:50:15 | 25.48 | 0.010 | 11 | 28,028 | 买盘 |
| 14:50:14 | 25.47 | 0.000 | 10 | 25,470 | 卖盘 |
| 14:50:06 | 25.47 | 0.000 | 6 | 15,285 | 卖盘 |
| 14:50:00 | 25.47 | 0.000 | 9 | 22,923 | 买盘 |
| 14:49:53 | 25.47 | 0.000 | 1 | 2,547 | 买盘 |
| 14:49:45 | 25.47 | 0.000 | 97 | 247,645 | 卖盘 |
| 14:49:44 | 25.47 | -0.010 | 12 | 30,564 | 卖盘 |
| 14:49:36 | 25.47 | -0.010 | 2 | 5,094 | 卖盘 |
| 14:49:32 | 25.48 | 0.010 | 4 | 10,192 | 买盘 |
| 14:49:27 | 25.47 | 0.000 | 14 | 35,663 | 卖盘 |
| 14:49:24 | 25.47 | 0.000 | 12 | 30,564 | 卖盘 |
| 14:49:15 | 25.47 | 0.000 | 72 | 182,260 | 买盘 |
| 14:49:12 | 25.47 | 0.000 | 21 | 54,557 | 卖盘 |
| 14:49:02 | 25.47 | 0.000 | 20 | 50,940 | 买盘 |
| 14:48:57 | 25.47 | 0.000 | 36 | 91,690 | 买盘 |
| 14:48:54 | 25.47 | 0.000 | 3 | 7,641 | 买盘 |
| 14:48:45 | 25.47 | 0.000 | 23 | 58,581 | 卖盘 |
| 14:48:42 | 25.47 | 0.000 | 22 | 56,034 | 卖盘 |
| 14:48:30 | 25.48 | 0.000 | 2 | 5,096 | 买盘 |
| 14:48:21 | 25.48 | 0.010 | 52 | 132,431 | 买盘 |
| 14:48:15 | 25.47 | 0.000 | 20 | 50,940 | 卖盘 |
| 14:48:12 | 25.47 | 0.000 | 2 | 5,094 | 买盘 |
| 14:48:05 | 25.46 | -0.010 | 10 | 25,954 | 卖盘 |
| 14:47:57 | 25.47 | 0.000 | 17 | 43,299 | 买盘 |
| 14:47:51 | 25.47 | 0.000 | 87 | 221,552 | 买盘 |
| 14:47:48 | 25.47 | 0.010 | 8 | 20,373 | 买盘 |
| 14:47:44 | 25.46 | -0.010 | 49 | 124,771 | 卖盘 |
| 14:47:36 | 25.47 | -0.010 | 5 | 12,735 | 中性盘 |
| 14:47:30 | 25.46 | -0.010 | 36 | 91,657 | 卖盘 |
| 14:47:23 | 25.48 | 0.010 | 13 | 33,123 | 买盘 |
| 14:47:18 | 25.47 | 0.000 | 31 | 78,980 | 卖盘 |
| 14:47:11 | 25.48 | -0.010 | 27 | 68,796 | 卖盘 |
| 14:47:00 | 25.49 | -0.010 | 11 | 28,049 | 中性盘 |
| 14:46:57 | 25.50 | 0.000 | 21 | 53,548 | 买盘 |
| 14:46:51 | 25.50 | 0.030 | 10 | 25,500 | 买盘 |
| 14:46:48 | 25.47 | -0.010 | 44 | 112,090 | 卖盘 |
| 14:46:44 | 25.48 | 0.000 | 17 | 43,314 | 买盘 |
| 14:46:38 | 25.46 | 0.000 | 10 | 25,462 | 卖盘 |
| 14:46:30 | 25.46 | -0.010 | 9 | 22,922 | 卖盘 |
| 14:46:27 | 25.47 | 0.050 | 5 | 12,733 | 买盘 |
| 14:46:21 | 25.42 | -0.010 | 90 | 228,834 | 卖盘 |
| 14:46:15 | 25.43 | 0.000 | 19 | 48,317 | 买盘 |
| 14:46:14 | 25.43 | 0.010 | 5 | 12,715 | 买盘 |
| 14:46:06 | 25.42 | 0.000 | 9 | 22,872 | 买盘 |
| 14:46:02 | 25.42 | 0.030 | 31 | 78,780 | 买盘 |
| 14:45:57 | 25.39 | -0.010 | 55 | 140,116 | 卖盘 |
| 14:45:51 | 25.40 | -0.010 | 59 | 149,428 | 卖盘 |
| 14:45:47 | 25.41 | 0.010 | 20 | 50,820 | 买盘 |
| 14:45:42 | 25.40 | -0.010 | 15 | 38,114 | 卖盘 |
| 14:45:36 | 25.40 | -0.030 | 27 | 68,166 | 卖盘 |
| 14:45:33 | 25.43 | 0.030 | 1 | 2,543 | 买盘 |
| 14:45:27 | 25.40 | -0.010 | 39 | 99,096 | 卖盘 |
| 14:45:23 | 25.41 | 0.010 | 44 | 112,221 | 买盘 |
| 14:45:15 | 25.41 | 0.000 | 145 | 368,310 | 买盘 |
| 14:45:11 | 25.41 | 0.000 | 7 | 17,787 | 买盘 |
| 14:45:08 | 25.41 | 0.000 | 40 | 101,641 | 卖盘 |
| 14:45:00 | 25.42 | 0.000 | 6 | 15,252 | 买盘 |
| 14:44:57 | 25.42 | 0.000 | 92 | 233,931 | 买盘 |
| 14:44:51 | 25.42 | -0.010 | 37 | 94,074 | 卖盘 |
| 14:44:45 | 25.42 | -0.010 | 10 | 25,420 | 卖盘 |
| 14:44:41 | 25.42 | -0.010 | 63 | 160,177 | 卖盘 |
| 14:44:36 | 25.43 | -0.010 | 19 | 48,317 | 卖盘 |
| 14:44:30 | 25.44 | 0.000 | 30 | 76,291 | 买盘 |
| 14:44:27 | 25.44 | 0.000 | 135 | 343,337 | 买盘 |
| 14:44:23 | 25.43 | 0.000 | 24 | 61,032 | 卖盘 |
| 14:44:16 | 25.44 | -0.010 | 2 | 5,088 | 中性盘 |
| 14:44:11 | 25.45 | 0.000 | 34 | 86,514 | 买盘 |
| 14:44:06 | 25.45 | 0.020 | 7 | 17,813 | 买盘 |
| 14:44:00 | 25.45 | 0.000 | 58 | 147,602 | 买盘 |
| 14:43:51 | 25.46 | 0.020 | 10 | 25,460 | 中性盘 |
| 14:43:46 | 25.47 | 0.000 | 15 | 38,194 | 买盘 |
| 14:43:44 | 25.47 | 0.020 | 12 | 30,550 | 买盘 |
| 14:43:36 | 25.46 | -0.010 | 4 | 10,184 | 买盘 |
| 14:43:32 | 25.47 | -0.010 | 124 | 315,781 | 中性盘 |
| 14:43:27 | 25.48 | 0.000 | 39 | 99,363 | 买盘 |
| 14:43:21 | 25.48 | 0.000 | 2 | 5,096 | 买盘 |
| 14:43:18 | 25.48 | -0.020 | 42 | 107,031 | 卖盘 |
| 14:43:11 | 25.51 | 0.020 | 5 | 12,753 | 买盘 |
| 14:43:06 | 25.49 | -0.020 | 251 | 640,066 | 卖盘 |
| 14:43:00 | 25.50 | -0.020 | 79 | 201,513 | 卖盘 |
| 14:42:56 | 25.51 | -0.010 | 18 | 45,918 | 卖盘 |
| 14:42:53 | 25.52 | -0.020 | 49 | 125,048 | 卖盘 |
| 14:42:45 | 25.54 | 0.000 | 60 | 153,155 | 买盘 |
| 14:42:41 | 25.54 | 0.000 | 5 | 12,770 | 买盘 |
| 14:42:36 | 25.54 | -0.010 | 3 | 7,662 | 中性盘 |
| 14:42:30 | 25.55 | 0.000 | 22 | 56,184 | 卖盘 |
| 14:42:26 | 25.55 | -0.010 | 30 | 76,650 | 卖盘 |
| 14:42:21 | 25.56 | 0.010 | 2 | 5,112 | 买盘 |
| 14:42:15 | 25.56 | 0.000 | 20 | 51,120 | 卖盘 |
| 14:42:12 | 25.56 | 0.000 | 1 | 2,991 | 卖盘 |
| 14:42:08 | 25.57 | -0.010 | 143 | 365,793 | 卖盘 |
| 14:42:00 | 25.59 | -0.010 | 83 | 212,478 | 卖盘 |
| 14:41:59 | 25.60 | -0.010 | 88 | 225,280 | 卖盘 |
| 14:41:51 | 25.61 | 0.000 | 62 | 158,039 | 卖盘 |
| 14:41:45 | 25.62 | 0.000 | 128 | 327,813 | 买盘 |
| 14:41:35 | 25.61 | -0.010 | 20 | 51,220 | 卖盘 |
| 14:41:29 | 25.62 | 0.000 | 12 | 30,975 | 卖盘 |
| 14:41:24 | 25.62 | -0.010 | 83 | 212,415 | 卖盘 |
| 14:41:14 | 25.63 | 0.000 | 12 | 30,756 | 卖盘 |
| 14:41:06 | 25.64 | 0.010 | 2 | 5,128 | 买盘 |
| 14:41:00 | 25.63 | -0.010 | 33 | 84,582 | 卖盘 |
| 14:40:57 | 25.64 | 0.000 | 2 | 5,128 | 买盘 |
| 14:40:53 | 25.64 | 0.000 | 20 | 51,270 | 买盘 |
| 14:40:45 | 25.63 | -0.010 | 110 | 281,830 | 卖盘 |
| 14:40:44 | 25.64 | 0.000 | 5 | 12,820 | 买盘 |
| 14:40:35 | 25.63 | -0.020 | 35 | 89,731 | 卖盘 |
| 14:40:29 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:40:24 | 25.65 | 0.000 | 12 | 30,780 | 卖盘 |
| 14:40:15 | 25.65 | 0.020 | 5 | 12,825 | 买盘 |
| 14:40:06 | 25.63 | -0.030 | 5 | 12,815 | 卖盘 |
| 14:40:00 | 25.66 | 0.030 | 151 | 387,424 | 买盘 |
| 14:39:58 | 25.63 | 0.000 | 5 | 12,818 | 卖盘 |
| 14:39:47 | 25.62 | 0.000 | 36 | 92,232 | 买盘 |
| 14:39:44 | 25.62 | 0.000 | 15 | 38,427 | 买盘 |
| 14:39:35 | 25.62 | -0.010 | 21 | 53,802 | 卖盘 |
| 14:39:29 | 25.63 | -0.020 | 2 | 5,126 | 卖盘 |
| 14:39:23 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:39:18 | 25.65 | 0.000 | 183 | 469,045 | 卖盘 |
| 14:39:11 | 25.66 | 0.000 | 5 | 12,830 | 买盘 |
| 14:39:08 | 25.66 | 0.010 | 10 | 25,660 | 买盘 |
| 14:39:02 | 25.66 | 0.000 | 14 | 35,911 | 买盘 |
| 14:38:56 | 25.66 | 0.000 | 25 | 64,137 | 买盘 |
| 14:38:45 | 25.66 | 0.000 | 49 | 125,734 | 卖盘 |
| 14:38:42 | 25.66 | 0.000 | 5 | 12,830 | 卖盘 |
| 14:38:39 | 25.66 | 0.000 | 43 | 110,360 | 卖盘 |
| 14:38:30 | 25.66 | 0.000 | 14 | 35,924 | 买盘 |
| 14:38:27 | 25.66 | 0.000 | 36 | 92,376 | 卖盘 |
| 14:38:24 | 25.66 | 0.000 | 3 | 7,698 | 卖盘 |
| 14:38:17 | 25.66 | 0.000 | 2 | 5,132 | 卖盘 |
| 14:38:11 | 25.66 | -0.030 | 6 | 15,396 | 卖盘 |
| 14:38:06 | 25.69 | 0.030 | 24 | 61,635 | 买盘 |
| 14:38:00 | 25.66 | 0.010 | 20 | 51,320 | 买盘 |
| 14:37:56 | 25.65 | 0.000 | 5 | 12,825 | 卖盘 |
| 14:37:45 | 25.65 | 0.000 | 1 | 2,565 | 卖盘 |
| 14:37:36 | 25.62 | -0.030 | 43 | 110,181 | 卖盘 |
| 14:37:30 | 25.63 | 0.000 | 32 | 82,026 | 卖盘 |
| 14:37:27 | 25.63 | 0.000 | 8 | 20,504 | 买盘 |
| 14:37:21 | 25.63 | 0.000 | 51 | 130,688 | 卖盘 |
| 14:37:15 | 25.65 | 0.020 | 4 | 10,258 | 买盘 |
| 14:37:10 | 25.62 | -0.010 | 2 | 5,124 | 卖盘 |
| 14:37:06 | 25.63 | -0.010 | 81 | 207,605 | 卖盘 |
| 14:37:03 | 25.64 | 0.020 | 2 | 5,128 | 买盘 |
| 14:36:56 | 25.62 | 0.000 | 6 | 15,375 | 卖盘 |
| 14:36:50 | 25.62 | 0.000 | 17 | 43,554 | 卖盘 |
| 14:36:47 | 25.62 | 0.000 | 25 | 64,055 | 卖盘 |
| 14:36:44 | 25.62 | -0.010 | 22 | 56,371 | 卖盘 |
| 14:36:38 | 25.63 | 0.010 | 6 | 15,373 | 买盘 |
| 14:36:32 | 25.62 | 0.000 | 16 | 40,992 | 买盘 |
| 14:36:27 | 25.62 | 0.000 | 23 | 58,926 | 买盘 |
| 14:36:21 | 25.62 | 0.000 | 22 | 56,364 | 卖盘 |
| 14:36:17 | 25.62 | 0.000 | 12 | 30,746 | 买盘 |
| 14:36:10 | 25.62 | 0.010 | 33 | 84,546 | 买盘 |
| 14:36:05 | 25.62 | -0.010 | 20 | 51,240 | 卖盘 |
| 14:36:00 | 25.63 | 0.000 | 7 | 17,941 | 卖盘 |
| 14:35:59 | 25.63 | 0.000 | 14 | 35,876 | 卖盘 |
| 14:35:54 | 25.63 | 0.010 | 25 | 64,065 | 买盘 |
| 14:35:45 | 25.62 | 0.000 | 17 | 43,554 | 买盘 |
| 14:35:41 | 25.61 | -0.010 | 10 | 25,614 | 卖盘 |
| 14:35:36 | 25.62 | 0.000 | 21 | 53,802 | 买盘 |
| 14:35:33 | 25.62 | 0.000 | 54 | 138,348 | 卖盘 |
| 14:35:27 | 25.62 | 0.000 | 21 | 53,817 | 卖盘 |
| 14:35:21 | 25.61 | -0.020 | 32 | 81,954 | 卖盘 |
| 14:35:15 | 25.62 | 0.000 | 22 | 56,370 | 买盘 |
| 14:35:12 | 25.62 | 0.000 | 44 | 112,707 | 买盘 |
| 14:35:08 | 25.62 | 0.010 | 21 | 53,802 | 买盘 |
| 14:35:00 | 25.66 | 0.040 | 41 | 105,161 | 买盘 |
| 14:34:53 | 25.62 | 0.010 | 14 | 35,882 | 中性盘 |
| 14:34:48 | 25.61 | 0.000 | 20 | 51,234 | 卖盘 |
| 14:34:41 | 25.66 | 0.030 | 13 | 33,355 | 买盘 |
| 14:34:36 | 25.63 | -0.060 | 69 | 177,065 | 卖盘 |
| 14:34:32 | 25.67 | -0.020 | 6 | 15,406 | 中性盘 |
| 14:34:27 | 25.69 | 0.020 | 50 | 128,360 | 买盘 |
| 14:34:21 | 25.68 | 0.000 | 17 | 43,656 | 卖盘 |
| 14:34:15 | 25.70 | 0.000 | 2 | 5,140 | 买盘 |
| 14:34:14 | 25.70 | 0.000 | 46 | 118,140 | 买盘 |
| 14:34:08 | 25.70 | 0.000 | 34 | 87,380 | 卖盘 |
| 14:34:00 | 25.70 | 0.000 | 21 | 53,970 | 卖盘 |
| 14:33:56 | 25.71 | 0.010 | 16 | 41,136 | 买盘 |
| 14:33:53 | 25.70 | 0.000 | 11 | 28,280 | 卖盘 |
| 14:33:45 | 25.72 | 0.010 | 26 | 66,869 | 买盘 |
| 14:33:35 | 25.74 | 0.000 | 10 | 25,740 | 买盘 |
| 14:33:32 | 25.74 | -0.010 | 1 | 2,574 | 卖盘 |
| 14:33:27 | 25.75 | 0.000 | 3 | 7,725 | 买盘 |
| 14:33:20 | 25.75 | -0.020 | 58 | 149,406 | 卖盘 |
| 14:33:15 | 25.77 | -0.010 | 1 | 2,577 | 卖盘 |
| 14:33:11 | 25.78 | 0.000 | 6 | 15,468 | 卖盘 |
| 14:33:08 | 25.78 | 0.000 | 31 | 79,918 | 卖盘 |
| 14:33:00 | 25.79 | 0.000 | 5 | 12,895 | 买盘 |
| 14:32:56 | 25.79 | 0.000 | 36 | 92,849 | 卖盘 |
| 14:32:51 | 25.79 | -0.010 | 1 | 2,579 | 卖盘 |
| 14:32:47 | 25.80 | 0.000 | 192 | 495,360 | 卖盘 |
| 14:32:42 | 25.80 | 0.000 | 13 | 33,540 | 卖盘 |
| 14:32:36 | 25.80 | -0.010 | 96 | 247,680 | 卖盘 |
| 14:32:30 | 25.81 | 0.010 | 5 | 12,905 | 买盘 |
| 14:32:29 | 25.80 | -0.020 | 60 | 154,833 | 卖盘 |
| 14:32:21 | 25.82 | 0.010 | 1 | 2,582 | 买盘 |
| 14:32:15 | 25.81 | 0.000 | 13 | 33,553 | 卖盘 |
| 14:32:11 | 25.81 | -0.020 | 34 | 87,755 | 卖盘 |
| 14:32:02 | 25.82 | -0.010 | 2 | 5,164 | 卖盘 |
| 14:31:56 | 25.83 | 0.010 | 10 | 25,830 | 买盘 |
| 14:31:47 | 25.83 | 0.010 | 2 | 5,166 | 买盘 |
| 14:31:42 | 25.82 | -0.010 | 5 | 12,910 | 卖盘 |
| 14:31:30 | 25.83 | 0.000 | 6 | 15,162 | 卖盘 |
| 14:31:28 | 25.83 | 0.000 | 1 | 2,583 | 卖盘 |
| 14:31:23 | 25.83 | 0.000 | 1 | 2,583 | 卖盘 |
| 14:31:18 | 25.83 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:30:59 | 25.83 | 0.000 | 18 | 46,494 | 卖盘 |
| 14:30:47 | 25.82 | 0.000 | 32 | 82,624 | 卖盘 |
| 14:30:44 | 25.82 | 0.000 | 3 | 7,746 | 卖盘 |
| 14:30:36 | 25.82 | -0.010 | 8 | 20,656 | 卖盘 |
| 14:30:30 | 25.83 | 0.000 | 13 | 33,579 | 卖盘 |
| 14:30:29 | 25.83 | -0.010 | 21 | 54,243 | 卖盘 |
| 14:30:09 | 25.84 | 0.010 | 1 | 2,584 | 买盘 |
| 14:30:03 | 25.83 | -0.010 | 20 | 51,660 | 卖盘 |
| 14:29:57 | 25.84 | 0.010 | 8 | 20,672 | 买盘 |
| 14:29:51 | 25.83 | 0.000 | 3 | 7,749 | 卖盘 |
| 14:29:47 | 25.83 | 0.000 | 5 | 12,915 | 卖盘 |
| 14:29:32 | 25.83 | -0.010 | 6 | 15,498 | 卖盘 |
| 14:29:26 | 25.84 | 0.000 | 3 | 7,752 | 卖盘 |
| 14:29:21 | 25.84 | 0.000 | 27 | 69,769 | 卖盘 |
| 14:29:06 | 25.83 | -0.010 | 20 | 51,660 | 卖盘 |
| 14:28:59 | 25.84 | 0.000 | 8 | 20,672 | 买盘 |
| 14:28:53 | 25.83 | -0.010 | 5 | 12,915 | 卖盘 |
| 14:28:41 | 25.84 | 0.000 | 3 | 7,752 | 卖盘 |
| 14:28:36 | 25.84 | -0.010 | 7 | 18,088 | 卖盘 |
| 14:28:21 | 25.85 | 0.000 | 6 | 15,507 | 买盘 |
| 14:28:05 | 25.86 | 0.030 | 6 | 15,516 | 买盘 |
| 14:28:02 | 25.83 | -0.020 | 200 | 516,713 | 卖盘 |
| 14:27:48 | 25.85 | 0.000 | 11 | 28,435 | 卖盘 |
| 14:27:39 | 25.85 | 0.010 | 4 | 10,340 | 卖盘 |
| 14:27:33 | 25.84 | 0.000 | 1 | 2,584 | 卖盘 |
| 14:27:27 | 25.84 | -0.010 | 28 | 72,362 | 卖盘 |
| 14:27:23 | 25.85 | 0.010 | 9 | 23,265 | 买盘 |
| 14:27:18 | 25.84 | -0.010 | 14 | 36,189 | 卖盘 |
| 14:27:06 | 25.85 | 0.000 | 4 | 10,340 | 卖盘 |
| 14:27:03 | 25.85 | 0.000 | 5 | 12,925 | 卖盘 |
| 14:26:57 | 25.85 | 0.000 | 13 | 33,613 | 卖盘 |
| 14:26:51 | 25.85 | -0.010 | 31 | 80,135 | 卖盘 |
| 14:26:39 | 25.86 | 0.000 | 12 | 31,032 | 卖盘 |
| 14:26:33 | 25.86 | 0.000 | 15 | 38,790 | 卖盘 |
| 14:26:26 | 25.86 | 0.000 | 63 | 162,858 | 买盘 |
| 14:26:15 | 25.86 | 0.000 | 11 | 28,446 | 买盘 |
| 14:26:03 | 25.86 | 0.000 | 1 | 2,586 | 中性盘 |
| 14:25:59 | 25.86 | 0.010 | 4 | 10,344 | 买盘 |
| 14:25:53 | 25.85 | -0.010 | 31 | 80,136 | 卖盘 |
| 14:25:48 | 25.86 | 0.010 | 1 | 2,586 | 卖盘 |
| 14:25:41 | 25.85 | 0.000 | 30 | 77,550 | 卖盘 |
| 14:25:36 | 25.85 | -0.010 | 5 | 12,925 | 卖盘 |
| 14:25:33 | 25.86 | 0.010 | 6 | 15,516 | 买盘 |
| 14:25:23 | 25.86 | 0.010 | 6 | 15,516 | 买盘 |
| 14:25:10 | 25.87 | 0.020 | 4 | 10,348 | 买盘 |
| 14:25:00 | 25.85 | -0.020 | 6 | 15,510 | 卖盘 |
| 14:24:57 | 25.87 | 0.020 | 3 | 7,761 | 买盘 |
| 14:24:47 | 25.85 | 0.000 | 100 | 258,500 | 卖盘 |
| 14:24:40 | 25.85 | -0.010 | 35 | 90,507 | 卖盘 |
| 14:24:32 | 25.86 | 0.000 | 23 | 59,478 | 买盘 |
| 14:24:21 | 25.86 | 0.000 | 30 | 77,580 | 卖盘 |
| 14:24:15 | 25.86 | -0.010 | 40 | 103,440 | 卖盘 |
| 14:24:12 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 14:23:53 | 25.87 | 0.000 | 39 | 100,856 | 买盘 |
| 14:23:48 | 25.87 | 0.000 | 3 | 7,761 | 卖盘 |
| 14:23:30 | 25.87 | 0.000 | 6 | 15,522 | 卖盘 |
| 14:23:20 | 25.87 | 0.000 | 6 | 15,522 | 卖盘 |
| 14:23:11 | 25.87 | 0.000 | 40 | 103,480 | 卖盘 |
| 14:23:06 | 25.87 | 0.000 | 4 | 10,348 | 卖盘 |
| 14:22:57 | 25.87 | 0.010 | 77 | 199,199 | 买盘 |
| 14:22:48 | 25.86 | 0.000 | 16 | 41,376 | 卖盘 |
| 14:22:41 | 25.86 | 0.000 | 2 | 5,172 | 卖盘 |
| 14:22:24 | 25.86 | 0.000 | 6 | 15,516 | 卖盘 |
| 14:22:10 | 25.86 | 0.000 | 13 | 33,618 | 卖盘 |
| 14:22:06 | 25.86 | 0.000 | 4 | 10,344 | 卖盘 |
| 14:22:00 | 25.86 | -0.010 | 10 | 25,860 | 卖盘 |
| 14:21:47 | 25.87 | 0.000 | 16 | 41,392 | 卖盘 |
| 14:21:41 | 25.87 | 0.000 | 6 | 15,527 | 卖盘 |
| 14:21:33 | 25.87 | -0.010 | 21 | 54,327 | 卖盘 |
| 14:21:24 | 25.88 | 0.010 | 15 | 38,811 | 买盘 |
| 14:21:15 | 25.88 | 0.000 | 6 | 15,528 | 卖盘 |
| 14:21:12 | 25.88 | -0.010 | 7 | 18,116 | 卖盘 |
| 14:20:57 | 25.89 | -0.010 | 2 | 5,178 | 买盘 |
| 14:20:45 | 25.90 | 0.030 | 32 | 82,792 | 买盘 |
| 14:20:36 | 25.88 | 0.010 | 18 | 46,584 | 买盘 |
| 14:20:21 | 25.87 | 0.000 | 7 | 18,109 | 卖盘 |
| 14:20:15 | 25.87 | 0.000 | 34 | 87,958 | 卖盘 |
| 14:20:14 | 25.87 | 0.000 | 10 | 25,870 | 卖盘 |
| 14:20:05 | 25.87 | 0.000 | 63 | 162,981 | 卖盘 |
| 14:20:00 | 25.87 | -0.010 | 24 | 62,088 | 卖盘 |
| 14:19:59 | 25.88 | 0.010 | 1 | 2,588 | 中性盘 |
| 14:19:53 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 14:19:48 | 25.87 | -0.010 | 4 | 10,348 | 卖盘 |
| 14:19:42 | 25.88 | 0.000 | 28 | 72,464 | 卖盘 |
| 14:19:08 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 14:18:57 | 25.88 | 0.000 | 8 | 20,718 | 卖盘 |
| 14:17:57 | 25.88 | 0.000 | 37 | 95,756 | 卖盘 |
| 14:17:41 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 14:17:36 | 25.88 | 0.000 | 6 | 15,528 | 卖盘 |
| 14:17:26 | 25.88 | 0.000 | 12 | 31,056 | 买盘 |
| 14:17:15 | 25.88 | 0.000 | 7 | 18,118 | 卖盘 |
| 14:17:09 | 25.88 | 0.000 | 2 | 5,176 | 卖盘 |
| 14:17:00 | 25.88 | -0.020 | 10 | 25,882 | 卖盘 |
| 14:16:57 | 25.90 | -0.010 | 7 | 18,130 | 买盘 |
| 14:15:57 | 25.91 | 0.030 | 11 | 28,471 | 买盘 |
| 14:15:27 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 14:15:23 | 25.88 | 0.010 | 1 | 2,588 | 买盘 |
| 14:15:00 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 14:14:48 | 25.87 | 0.000 | 1 | 2,587 | 卖盘 |
| 14:14:35 | 25.87 | 0.000 | 25 | 64,675 | 买盘 |
| 14:14:21 | 25.87 | -0.010 | 75 | 194,038 | 卖盘 |
| 14:14:15 | 25.88 | -0.020 | 59 | 152,698 | 卖盘 |
| 14:14:12 | 25.90 | 0.020 | 11 | 28,490 | 卖盘 |
| 14:14:03 | 25.88 | -0.020 | 8 | 20,704 | 卖盘 |
| 14:13:51 | 25.90 | 0.000 | 24 | 62,160 | 卖盘 |
| 14:13:45 | 25.90 | 0.000 | 5 | 12,950 | 卖盘 |
| 14:13:44 | 25.90 | 0.000 | 3 | 7,770 | 卖盘 |
| 14:13:39 | 25.90 | -0.010 | 21 | 54,390 | 卖盘 |
| 14:13:21 | 25.91 | 0.000 | 15 | 38,875 | 卖盘 |
| 14:13:18 | 25.91 | 0.000 | 24 | 62,184 | 卖盘 |
| 14:13:12 | 25.91 | -0.010 | 3 | 7,773 | 卖盘 |
| 14:13:03 | 25.92 | -0.010 | 14 | 36,288 | 卖盘 |
| 14:12:57 | 25.93 | 0.010 | 7 | 18,151 | 买盘 |
| 14:12:51 | 25.92 | 0.000 | 59 | 152,928 | 买盘 |
| 14:12:30 | 25.92 | 0.020 | 4 | 10,368 | 买盘 |
| 14:12:27 | 25.90 | 0.000 | 43 | 111,370 | 买盘 |
| 14:11:59 | 25.90 | 0.010 | 6 | 15,540 | 买盘 |
| 14:11:45 | 25.89 | 0.010 | 27 | 69,903 | 买盘 |
| 14:11:42 | 25.88 | 0.010 | 20 | 51,760 | 买盘 |
| 14:11:36 | 25.87 | 0.000 | 28 | 72,436 | 卖盘 |
| 14:11:24 | 25.87 | -0.020 | 27 | 69,849 | 卖盘 |
| 14:11:11 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 14:10:57 | 25.89 | 0.020 | 8 | 20,705 | 买盘 |
| 14:10:51 | 25.88 | 0.000 | 5 | 12,940 | 卖盘 |
| 14:10:47 | 25.88 | -0.010 | 3 | 7,764 | 卖盘 |
| 14:10:44 | 25.89 | 0.010 | 16 | 41,418 | 中性盘 |
| 14:10:38 | 25.89 | 0.010 | 4 | 10,356 | 卖盘 |
| 14:10:09 | 25.88 | 0.000 | 55 | 142,339 | 买盘 |
| 14:09:59 | 25.88 | 0.000 | 8 | 20,704 | 买盘 |
| 14:09:54 | 25.88 | 0.010 | 12 | 31,056 | 买盘 |
| 14:09:45 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 14:09:15 | 25.87 | -0.010 | 1 | 2,587 | 卖盘 |
| 14:08:57 | 25.88 | 0.010 | 8 | 20,704 | 买盘 |
| 14:08:51 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 14:08:39 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 14:08:19 | 25.88 | 0.010 | 24 | 62,112 | 买盘 |
| 14:08:00 | 25.87 | -0.010 | 5 | 12,935 | 卖盘 |
| 14:07:57 | 25.88 | 0.010 | 8 | 20,704 | 买盘 |
| 14:07:42 | 25.87 | -0.010 | 2 | 5,174 | 卖盘 |
| 14:07:39 | 25.88 | 0.000 | 15 | 38,810 | 买盘 |
| 14:07:30 | 25.88 | 0.020 | 1 | 2,588 | 买盘 |
| 14:06:57 | 25.86 | 0.000 | 23 | 59,478 | 卖盘 |
| 14:06:51 | 25.86 | 0.000 | 12 | 31,032 | 卖盘 |
| 14:06:42 | 25.86 | 0.000 | 20 | 51,720 | 卖盘 |
| 14:06:36 | 25.86 | -0.010 | 6 | 15,520 | 卖盘 |
| 14:06:30 | 25.87 | 0.000 | 4 | 10,348 | 买盘 |
| 14:06:23 | 25.87 | 0.000 | 1 | 2,587 | 买盘 |
| 14:06:12 | 25.87 | 0.000 | 68 | 175,926 | 卖盘 |
| 14:05:36 | 25.87 | 0.010 | 2 | 5,174 | 卖盘 |
| 14:05:27 | 25.86 | -0.020 | 57 | 147,415 | 卖盘 |
| 14:05:17 | 25.87 | 0.000 | 30 | 77,610 | 卖盘 |
| 14:05:14 | 25.87 | 0.000 | 2 | 5,174 | 卖盘 |
| 14:05:03 | 25.87 | 0.000 | 17 | 43,979 | 卖盘 |
| 14:04:57 | 25.87 | 0.000 | 1 | 2,587 | 卖盘 |
| 14:04:54 | 25.87 | -0.010 | 26 | 67,262 | 卖盘 |
| 14:04:48 | 25.88 | -0.010 | 47 | 121,636 | 卖盘 |
| 14:04:44 | 25.89 | 0.000 | 2 | 5,178 | 卖盘 |
| 14:04:39 | 25.89 | -0.010 | 21 | 54,369 | 卖盘 |
| 14:04:30 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 14:04:08 | 25.90 | 0.000 | 11 | 28,490 | 买盘 |
| 14:04:03 | 25.90 | -0.010 | 239 | 619,039 | 卖盘 |
| 14:03:57 | 25.91 | 0.000 | 10 | 25,910 | 卖盘 |
| 14:03:54 | 25.91 | 0.000 | 1 | 2,591 | 卖盘 |
| 14:03:49 | 25.91 | -0.010 | 11 | 28,511 | 卖盘 |
| 14:03:36 | 25.92 | 0.000 | 15 | 38,867 | 买盘 |
| 14:03:30 | 25.91 | 0.000 | 4 | 10,364 | 卖盘 |
| 14:03:27 | 25.91 | 0.000 | 16 | 41,466 | 卖盘 |
| 14:03:15 | 25.91 | -0.010 | 8 | 20,728 | 卖盘 |
| 14:02:57 | 25.92 | 0.010 | 15 | 38,874 | 买盘 |
| 14:02:51 | 25.91 | 0.010 | 5 | 12,955 | 买盘 |
| 14:02:45 | 25.90 | 0.000 | 3 | 7,770 | 卖盘 |
| 14:02:42 | 25.90 | 0.000 | 12 | 31,088 | 卖盘 |
| 14:02:36 | 25.90 | 0.000 | 52 | 134,680 | 卖盘 |
| 14:02:30 | 25.90 | 0.000 | 4 | 10,360 | 卖盘 |
| 14:02:27 | 25.90 | 0.000 | 8 | 20,720 | 卖盘 |
| 14:02:23 | 25.90 | 0.000 | 3 | 7,770 | 卖盘 |
| 14:02:15 | 25.90 | -0.010 | 31 | 80,314 | 卖盘 |
| 14:02:12 | 25.91 | 0.000 | 3 | 7,773 | 卖盘 |
| 14:02:06 | 25.90 | -0.010 | 3 | 7,770 | 卖盘 |
| 14:02:00 | 25.91 | 0.000 | 8 | 20,728 | 卖盘 |
| 14:01:57 | 25.91 | 0.010 | 5 | 12,955 | 买盘 |
| 14:01:54 | 25.90 | -0.010 | 81 | 209,794 | 卖盘 |
| 14:01:48 | 25.91 | 0.000 | 5 | 12,955 | 卖盘 |
| 14:01:42 | 25.91 | 0.010 | 1 | 2,591 | 中性盘 |
| 14:01:36 | 25.90 | -0.020 | 13 | 33,681 | 卖盘 |
| 14:01:30 | 25.90 | 0.000 | 9 | 23,310 | 卖盘 |
| 14:01:27 | 25.90 | 0.000 | 4 | 10,360 | 卖盘 |
| 14:01:21 | 25.90 | 0.000 | 1 | 2,590 | 卖盘 |
| 14:01:15 | 25.90 | -0.010 | 7 | 18,136 | 卖盘 |
| 14:01:11 | 25.91 | 0.000 | 16 | 41,456 | 卖盘 |
| 14:01:06 | 25.91 | -0.010 | 7 | 18,137 | 卖盘 |
| 14:01:03 | 25.92 | 0.000 | 10 | 25,920 | 买盘 |
| 14:00:57 | 25.92 | 0.000 | 8 | 20,736 | 买盘 |
| 14:00:47 | 25.92 | 0.000 | 2 | 5,184 | 买盘 |
| 14:00:24 | 25.92 | 0.000 | 20 | 51,840 | 买盘 |
| 13:59:57 | 25.92 | 0.010 | 8 | 20,736 | 买盘 |
| 13:59:45 | 25.92 | 0.000 | 25 | 64,800 | 卖盘 |
| 13:59:36 | 25.92 | 0.000 | 18 | 46,656 | 卖盘 |
| 13:59:15 | 25.92 | 0.010 | 17 | 44,064 | 买盘 |
| 13:58:59 | 25.91 | -0.010 | 5 | 12,955 | 卖盘 |
| 13:58:21 | 25.92 | 0.000 | 16 | 41,472 | 卖盘 |
| 13:58:12 | 25.92 | 0.000 | 59 | 152,928 | 卖盘 |
| 13:58:00 | 25.92 | 0.000 | 14 | 36,288 | 买盘 |
| 13:57:57 | 25.92 | 0.000 | 8 | 20,736 | 买盘 |
| 13:57:54 | 25.92 | 0.000 | 20 | 51,840 | 买盘 |
| 13:57:42 | 25.92 | 0.010 | 35 | 90,720 | 买盘 |
| 13:56:36 | 25.91 | 0.000 | 8 | 20,728 | 卖盘 |
| 13:56:32 | 25.91 | 0.000 | 14 | 36,274 | 卖盘 |
| 13:56:24 | 25.91 | 0.000 | 10 | 25,910 | 卖盘 |
| 13:56:15 | 25.91 | 0.000 | 20 | 51,825 | 卖盘 |
| 13:56:00 | 25.91 | -0.010 | 4 | 10,366 | 卖盘 |
| 13:55:57 | 25.92 | 0.000 | 4 | 10,368 | 买盘 |
| 13:55:39 | 25.92 | 0.000 | 5 | 12,960 | 卖盘 |
| 13:55:27 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 13:55:24 | 25.92 | 0.010 | 4 | 10,368 | 卖盘 |
| 13:55:18 | 25.91 | -0.030 | 21 | 54,411 | 卖盘 |
| 13:55:00 | 25.94 | 0.010 | 5 | 12,970 | 买盘 |
| 13:54:57 | 25.93 | 0.020 | 6 | 15,558 | 买盘 |
| 13:54:51 | 25.91 | 0.000 | 3 | 7,773 | 买盘 |
| 13:54:42 | 25.91 | 0.000 | 9 | 23,319 | 买盘 |
| 13:54:36 | 25.91 | 0.000 | 25 | 64,775 | 卖盘 |
| 13:54:15 | 25.91 | 0.030 | 35 | 90,651 | 买盘 |
| 13:54:09 | 25.88 | 0.000 | 13 | 33,644 | 卖盘 |
| 13:54:03 | 25.88 | 0.010 | 30 | 77,640 | 买盘 |
| 13:53:36 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 13:53:33 | 25.87 | 0.010 | 21 | 54,327 | 买盘 |
| 13:53:21 | 25.86 | -0.010 | 13 | 33,618 | 卖盘 |
| 13:53:15 | 25.87 | 0.000 | 8 | 20,696 | 买盘 |
| 13:53:06 | 25.87 | 0.000 | 110 | 284,570 | 卖盘 |
| 13:53:03 | 25.87 | 0.000 | 10 | 25,870 | 卖盘 |
| 13:52:45 | 25.87 | -0.010 | 8 | 20,700 | 卖盘 |
| 13:52:42 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 13:52:39 | 25.88 | 0.000 | 14 | 36,232 | 卖盘 |
| 13:52:30 | 25.88 | 0.000 | 16 | 41,408 | 卖盘 |
| 13:52:06 | 25.88 | -0.010 | 2 | 5,176 | 卖盘 |
| 13:51:57 | 25.89 | 0.010 | 4 | 10,356 | 买盘 |
| 13:51:51 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 13:51:37 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 13:51:27 | 25.88 | -0.020 | 27 | 69,876 | 卖盘 |
| 13:51:21 | 25.90 | 0.020 | 1 | 2,590 | 买盘 |
| 13:51:15 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 13:51:06 | 25.88 | -0.020 | 3 | 7,764 | 卖盘 |
| 13:50:57 | 25.90 | 0.020 | 9 | 23,303 | 买盘 |
| 13:50:51 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 13:50:45 | 25.88 | 0.000 | 3 | 7,764 | 卖盘 |
| 13:50:42 | 25.88 | -0.010 | 8 | 20,708 | 卖盘 |
| 13:50:33 | 25.89 | -0.020 | 6 | 15,535 | 卖盘 |
| 13:50:15 | 25.91 | 0.000 | 11 | 28,511 | 卖盘 |
| 13:50:12 | 25.91 | 0.000 | 2 | 5,182 | 卖盘 |
| 13:50:06 | 25.91 | 0.000 | 10 | 25,910 | 卖盘 |
| 13:50:04 | 25.91 | 0.000 | 20 | 51,820 | 卖盘 |
| 13:49:51 | 25.91 | 0.000 | 5 | 12,955 | 卖盘 |
| 13:49:24 | 25.91 | -0.040 | 9 | 23,319 | 卖盘 |
| 13:49:15 | 25.95 | 0.000 | 60 | 155,700 | 卖盘 |
| 13:49:12 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 13:49:09 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 13:49:00 | 25.95 | 0.040 | 15 | 38,925 | 买盘 |
| 13:48:57 | 25.91 | -0.040 | 10 | 25,942 | 卖盘 |
| 13:48:36 | 25.92 | 0.010 | 37 | 95,904 | 卖盘 |
| 13:48:30 | 25.91 | -0.010 | 5 | 12,955 | 卖盘 |
| 13:48:23 | 25.91 | 0.000 | 18 | 46,638 | 卖盘 |
| 13:48:15 | 25.88 | 0.000 | 8 | 20,704 | 卖盘 |
| 13:48:10 | 25.88 | -0.020 | 10 | 25,880 | 卖盘 |
| 13:47:57 | 25.90 | 0.030 | 8 | 20,720 | 买盘 |
| 13:47:42 | 25.87 | -0.010 | 23 | 59,517 | 卖盘 |
| 13:47:36 | 25.88 | 0.000 | 19 | 49,172 | 买盘 |
| 13:47:33 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 13:47:21 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 13:47:18 | 25.88 | 0.010 | 7 | 18,114 | 买盘 |
| 13:47:10 | 25.87 | 0.000 | 24 | 62,088 | 买盘 |
| 13:47:08 | 25.87 | 0.000 | 33 | 85,371 | 买盘 |
| 13:46:51 | 25.87 | 0.000 | 5 | 12,935 | 买盘 |
| 13:46:45 | 25.87 | 0.000 | 1 | 2,587 | 买盘 |
| 13:46:43 | 25.87 | 0.000 | 9 | 23,283 | 买盘 |
| 13:46:36 | 25.87 | 0.000 | 10 | 25,870 | 买盘 |
| 13:46:30 | 25.87 | 0.000 | 10 | 25,870 | 买盘 |
| 13:46:27 | 25.87 | -0.010 | 17 | 43,979 | 卖盘 |
| 13:46:21 | 25.87 | 0.000 | 6 | 15,522 | 卖盘 |
| 13:46:12 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 13:45:57 | 25.87 | 0.010 | 4 | 10,348 | 买盘 |
| 13:45:51 | 25.87 | 0.010 | 11 | 28,457 | 买盘 |
| 13:45:49 | 25.86 | -0.010 | 10 | 25,860 | 卖盘 |
| 13:45:33 | 25.87 | 0.000 | 3 | 7,761 | 买盘 |
| 13:45:27 | 25.87 | 0.000 | 68 | 175,916 | 卖盘 |
| 13:45:17 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 13:45:11 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 13:45:00 | 25.87 | -0.010 | 30 | 77,610 | 卖盘 |
| 13:44:57 | 25.88 | 0.010 | 8 | 20,704 | 买盘 |
| 13:44:51 | 25.88 | 0.000 | 3 | 7,764 | 买盘 |
| 13:44:47 | 25.88 | 0.010 | 5 | 12,940 | 买盘 |
| 13:44:36 | 25.87 | 0.000 | 20 | 51,740 | 卖盘 |
| 13:44:33 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 13:44:29 | 25.87 | 0.000 | 10 | 25,870 | 卖盘 |
| 13:44:06 | 25.87 | -0.010 | 14 | 36,218 | 卖盘 |
| 13:43:57 | 25.88 | 0.000 | 8 | 20,704 | 买盘 |
| 13:43:39 | 25.88 | 0.000 | 92 | 238,101 | 卖盘 |
| 13:43:12 | 25.88 | 0.010 | 13 | 33,644 | 中性盘 |
| 13:43:00 | 25.90 | 0.020 | 30 | 77,670 | 买盘 |
| 13:42:51 | 25.87 | 0.000 | 35 | 90,545 | 卖盘 |
| 13:42:48 | 25.87 | 0.000 | 7 | 18,109 | 卖盘 |
| 13:42:42 | 25.87 | 0.000 | 4 | 10,348 | 卖盘 |
| 13:42:36 | 25.87 | 0.000 | 25 | 64,675 | 买盘 |
| 13:42:30 | 25.87 | 0.000 | 24 | 62,091 | 卖盘 |
| 13:42:27 | 25.87 | 0.000 | 10 | 25,870 | 卖盘 |
| 13:42:21 | 25.87 | -0.010 | 1 | 2,587 | 卖盘 |
| 13:41:57 | 25.88 | 0.010 | 4 | 10,352 | 买盘 |
| 13:41:54 | 25.87 | -0.010 | 15 | 38,805 | 卖盘 |
| 13:41:27 | 25.88 | 0.020 | 2 | 5,176 | 买盘 |
| 13:41:24 | 25.86 | -0.020 | 130 | 336,253 | 卖盘 |
| 13:41:12 | 25.88 | 0.000 | 8 | 20,704 | 卖盘 |
| 13:41:09 | 25.88 | 0.000 | 14 | 36,232 | 卖盘 |
| 13:41:04 | 25.88 | -0.010 | 4 | 10,354 | 卖盘 |
| 13:40:57 | 25.89 | 0.010 | 8 | 20,712 | 买盘 |
| 13:40:53 | 25.89 | 0.010 | 1 | 2,589 | 买盘 |
| 13:40:48 | 25.88 | 0.000 | 6 | 15,528 | 卖盘 |
| 13:40:15 | 25.88 | 0.000 | 3 | 7,764 | 买盘 |
| 13:39:45 | 25.88 | 0.000 | 2 | 5,176 | 卖盘 |
| 13:39:36 | 25.88 | -0.010 | 47 | 121,636 | 卖盘 |
| 13:39:15 | 25.89 | 0.000 | 9 | 23,301 | 卖盘 |
| 13:39:06 | 25.89 | 0.000 | 21 | 54,369 | 卖盘 |
| 13:38:57 | 25.89 | -0.010 | 17 | 44,021 | 卖盘 |
| 13:38:54 | 25.90 | 0.010 | 32 | 82,880 | 买盘 |
| 13:38:36 | 25.89 | -0.010 | 10 | 25,890 | 卖盘 |
| 13:38:27 | 25.90 | 0.000 | 16 | 41,440 | 买盘 |
| 13:38:03 | 25.90 | 0.010 | 33 | 85,470 | 买盘 |
| 13:37:36 | 25.89 | 0.000 | 20 | 51,780 | 卖盘 |
| 13:37:27 | 25.89 | 0.000 | 18 | 46,602 | 卖盘 |
| 13:37:24 | 25.89 | -0.010 | 20 | 51,780 | 卖盘 |
| 13:37:15 | 25.89 | 0.000 | 4 | 10,356 | 卖盘 |
| 13:37:12 | 25.89 | 0.000 | 3 | 7,767 | 卖盘 |
| 13:37:06 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 13:37:00 | 25.91 | 0.000 | 3 | 7,773 | 卖盘 |
| 13:36:57 | 25.91 | 0.020 | 96 | 248,618 | 买盘 |
| 13:36:54 | 25.89 | 0.000 | 2 | 5,178 | 卖盘 |
| 13:36:45 | 25.89 | 0.000 | 5 | 12,945 | 买盘 |
| 13:36:36 | 25.89 | 0.000 | 49 | 126,861 | 卖盘 |
| 13:36:33 | 25.89 | 0.000 | 26 | 67,314 | 买盘 |
| 13:36:27 | 25.89 | 0.000 | 4 | 10,354 | 买盘 |
| 13:36:21 | 25.91 | 0.000 | 32 | 82,912 | 卖盘 |
| 13:36:17 | 25.91 | 0.010 | 62 | 160,613 | 买盘 |
| 13:36:09 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 13:36:04 | 25.90 | 0.020 | 2 | 5,180 | 买盘 |
| 13:35:51 | 25.90 | 0.010 | 5 | 12,950 | 买盘 |
| 13:35:30 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 13:35:24 | 25.89 | 0.010 | 19 | 49,180 | 买盘 |
| 13:34:57 | 25.88 | 0.010 | 14 | 36,232 | 买盘 |
| 13:34:42 | 25.87 | 0.000 | 2 | 5,174 | 卖盘 |
| 13:34:39 | 25.87 | 0.000 | 5 | 12,935 | 卖盘 |
| 13:34:21 | 25.87 | 0.000 | 1 | 2,587 | 买盘 |
| 13:33:57 | 25.87 | 0.010 | 8 | 20,696 | 买盘 |
| 13:33:42 | 25.86 | -0.010 | 1 | 2,586 | 卖盘 |
| 13:33:21 | 25.86 | 0.000 | 72 | 186,194 | 卖盘 |
| 13:33:15 | 25.86 | 0.000 | 13 | 33,618 | 卖盘 |
| 13:33:12 | 25.86 | 0.000 | 7 | 18,102 | 卖盘 |
| 13:33:06 | 25.86 | -0.010 | 3 | 7,759 | 卖盘 |
| 13:32:57 | 25.87 | 0.010 | 20 | 51,740 | 买盘 |
| 13:32:54 | 25.86 | 0.000 | 9 | 23,274 | 卖盘 |
| 13:32:45 | 25.87 | 0.000 | 10 | 25,870 | 买盘 |
| 13:32:21 | 25.87 | 0.010 | 40 | 103,454 | 买盘 |
| 13:32:02 | 25.86 | 0.000 | 26 | 67,212 | 买盘 |
| 13:31:45 | 25.86 | -0.010 | 11 | 28,446 | 卖盘 |
| 13:31:36 | 25.87 | 0.000 | 1 | 2,587 | 买盘 |
| 13:31:33 | 25.87 | 0.010 | 1 | 2,587 | 买盘 |
| 13:31:11 | 25.86 | -0.010 | 10 | 25,860 | 卖盘 |
| 13:31:09 | 25.87 | 0.010 | 2 | 5,174 | 买盘 |
| 13:31:00 | 25.86 | -0.020 | 10 | 25,860 | 卖盘 |
| 13:30:57 | 25.88 | 0.000 | 8 | 20,704 | 买盘 |
| 13:30:45 | 25.88 | 0.000 | 9 | 23,292 | 买盘 |
| 13:30:39 | 25.88 | 0.000 | 5 | 12,940 | 卖盘 |
| 13:30:24 | 25.88 | 0.020 | 15 | 38,820 | 买盘 |
| 13:30:06 | 25.86 | 0.010 | 6 | 15,516 | 卖盘 |
| 13:29:54 | 25.85 | 0.000 | 10 | 25,865 | 卖盘 |
| 13:29:36 | 25.85 | -0.020 | 2 | 5,170 | 卖盘 |
| 13:29:24 | 25.87 | 0.020 | 1 | 2,587 | 买盘 |
| 13:29:18 | 25.85 | 0.000 | 5 | 12,925 | 卖盘 |
| 13:29:09 | 25.85 | 0.000 | 15 | 38,775 | 卖盘 |
| 13:28:48 | 25.85 | 0.000 | 12 | 31,020 | 卖盘 |
| 13:28:42 | 25.85 | 0.000 | 20 | 51,700 | 卖盘 |
| 13:28:30 | 25.85 | 0.000 | 34 | 87,890 | 卖盘 |
| 13:28:18 | 25.85 | -0.020 | 4 | 10,340 | 卖盘 |
| 13:28:06 | 25.87 | 0.000 | 13 | 33,631 | 卖盘 |
| 13:28:00 | 25.87 | 0.000 | 1 | 2,587 | 卖盘 |
| 13:27:57 | 25.87 | 0.000 | 30 | 77,618 | 卖盘 |
| 13:27:45 | 25.87 | 0.000 | 8 | 20,696 | 卖盘 |
| 13:27:27 | 25.87 | 0.010 | 5 | 12,935 | 卖盘 |
| 13:27:15 | 25.86 | -0.020 | 13 | 33,624 | 卖盘 |
| 13:27:12 | 25.88 | 0.000 | 15 | 38,820 | 买盘 |
| 13:27:02 | 25.88 | 0.000 | 2 | 5,176 | 买盘 |
| 13:26:59 | 25.88 | 0.020 | 12 | 31,045 | 买盘 |
| 13:26:54 | 25.86 | 0.000 | 27 | 69,822 | 卖盘 |
| 13:26:42 | 25.86 | -0.010 | 7 | 18,106 | 卖盘 |
| 13:26:36 | 25.87 | -0.010 | 20 | 51,740 | 卖盘 |
| 13:26:30 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 13:26:21 | 25.87 | -0.010 | 1 | 2,587 | 卖盘 |
| 13:26:18 | 25.88 | 0.000 | 20 | 51,760 | 买盘 |
| 13:26:12 | 25.88 | 0.000 | 30 | 77,640 | 买盘 |
| 13:26:09 | 25.88 | -0.020 | 12 | 31,056 | 卖盘 |
| 13:26:03 | 25.90 | 0.000 | 3 | 7,770 | 卖盘 |
| 13:25:57 | 25.90 | 0.000 | 14 | 36,240 | 买盘 |
| 13:25:30 | 25.90 | 0.020 | 2 | 5,180 | 买盘 |
| 13:25:27 | 25.88 | 0.000 | 57 | 147,516 | 卖盘 |
| 13:25:12 | 25.88 | 0.000 | 2 | 5,176 | 买盘 |
| 13:25:00 | 25.88 | 0.000 | 19 | 49,185 | 卖盘 |
| 13:24:56 | 25.88 | -0.010 | 20 | 51,760 | 卖盘 |
| 13:24:51 | 25.89 | -0.010 | 15 | 38,847 | 卖盘 |
| 13:24:21 | 25.90 | -0.030 | 7 | 18,130 | 卖盘 |
| 13:23:56 | 25.93 | 0.030 | 8 | 20,744 | 买盘 |
| 13:23:42 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 13:23:20 | 25.90 | 0.000 | 5 | 12,949 | 买盘 |
| 13:23:09 | 25.90 | 0.030 | 4 | 10,360 | 买盘 |
| 13:22:27 | 25.87 | 0.000 | 1 | 2,587 | 卖盘 |
| 13:22:18 | 25.87 | 0.000 | 34 | 87,958 | 买盘 |
| 13:22:12 | 25.87 | 0.000 | 2 | 5,174 | 买盘 |
| 13:22:09 | 25.87 | 0.000 | 49 | 126,783 | 卖盘 |
| 13:22:00 | 25.87 | 0.000 | 20 | 51,740 | 卖盘 |
| 13:21:56 | 25.87 | -0.010 | 16 | 41,408 | 卖盘 |
| 13:21:45 | 25.88 | 0.000 | 10 | 25,880 | 买盘 |
| 13:21:36 | 25.88 | -0.010 | 15 | 38,820 | 卖盘 |
| 13:21:30 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 13:21:27 | 25.89 | 0.000 | 26 | 67,314 | 买盘 |
| 13:21:22 | 25.89 | 0.010 | 15 | 38,825 | 买盘 |
| 13:21:08 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 13:21:00 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 13:20:51 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 13:20:47 | 25.89 | 0.000 | 9 | 23,301 | 卖盘 |
| 13:20:42 | 25.89 | 0.000 | 18 | 46,602 | 卖盘 |
| 13:20:30 | 25.89 | 0.020 | 2 | 5,178 | 中性盘 |
| 13:20:27 | 25.87 | 0.000 | 20 | 51,746 | 卖盘 |
| 13:20:24 | 25.87 | -0.020 | 33 | 85,373 | 卖盘 |
| 13:20:18 | 25.89 | 0.020 | 24 | 62,127 | 买盘 |
| 13:20:13 | 25.87 | -0.010 | 10 | 25,870 | 卖盘 |
| 13:20:06 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 13:19:56 | 25.88 | 0.000 | 10 | 25,880 | 买盘 |
| 13:19:45 | 25.88 | 0.000 | 2 | 5,176 | 买盘 |
| 13:19:42 | 25.88 | 0.000 | 21 | 54,348 | 卖盘 |
| 13:19:32 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 13:19:27 | 25.88 | 0.000 | 11 | 28,468 | 卖盘 |
| 13:19:14 | 25.88 | -0.010 | 1 | 2,588 | 卖盘 |
| 13:18:51 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 13:18:45 | 25.89 | -0.010 | 2 | 5,178 | 卖盘 |
| 13:18:30 | 25.90 | 0.000 | 2 | 5,180 | 卖盘 |
| 13:18:27 | 25.90 | -0.010 | 9 | 23,318 | 卖盘 |
| 13:18:20 | 25.92 | 0.000 | 5 | 12,960 | 卖盘 |
| 13:18:18 | 25.92 | -0.010 | 6 | 15,552 | 卖盘 |
| 13:18:06 | 25.93 | 0.010 | 1 | 2,593 | 中性盘 |
| 13:18:03 | 25.92 | -0.010 | 1 | 2,592 | 卖盘 |
| 13:17:21 | 25.93 | 0.000 | 26 | 67,420 | 卖盘 |
| 13:17:00 | 25.93 | -0.030 | 2 | 5,186 | 卖盘 |
| 13:16:57 | 25.96 | 0.030 | 4 | 10,384 | 买盘 |
| 13:16:51 | 25.93 | 0.000 | 3 | 7,779 | 卖盘 |
| 13:16:36 | 25.93 | 0.010 | 6 | 15,556 | 买盘 |
| 13:16:24 | 25.92 | 0.000 | 15 | 38,880 | 买盘 |
| 13:16:18 | 25.92 | -0.010 | 6 | 15,553 | 卖盘 |
| 13:15:50 | 25.93 | 0.020 | 1 | 2,593 | 买盘 |
| 13:15:27 | 25.91 | 0.000 | 2 | 5,182 | 卖盘 |
| 13:15:24 | 25.91 | -0.030 | 1 | 2,591 | 卖盘 |
| 13:15:15 | 25.97 | 0.020 | 50 | 129,740 | 买盘 |
| 13:15:06 | 25.95 | -0.030 | 16 | 41,520 | 卖盘 |
| 13:14:57 | 25.98 | 0.010 | 6 | 15,584 | 买盘 |
| 13:14:54 | 25.97 | 0.000 | 2 | 5,194 | 买盘 |
| 13:14:48 | 25.97 | 0.000 | 1 | 2,597 | 买盘 |
| 13:14:44 | 25.97 | 0.030 | 1 | 2,597 | 买盘 |
| 13:14:36 | 25.94 | 0.020 | 28 | 72,627 | 买盘 |
| 13:14:30 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 13:14:20 | 25.92 | 0.000 | 9 | 23,328 | 买盘 |
| 13:14:06 | 25.92 | 0.020 | 1 | 2,592 | 买盘 |
| 13:14:00 | 25.88 | -0.020 | 1 | 2,588 | 卖盘 |
| 13:13:56 | 25.90 | 0.020 | 10 | 25,900 | 买盘 |
| 13:13:51 | 25.87 | 0.000 | 3 | 7,761 | 买盘 |
| 13:13:30 | 25.87 | 0.000 | 2 | 5,174 | 买盘 |
| 13:13:26 | 25.87 | 0.000 | 10 | 25,870 | 买盘 |
| 13:13:21 | 25.87 | 0.000 | 9 | 23,283 | 买盘 |
| 13:13:15 | 25.87 | 0.000 | 5 | 12,935 | 买盘 |
| 13:13:08 | 25.87 | 0.010 | 10 | 25,870 | 买盘 |
| 13:13:00 | 25.86 | -0.010 | 48 | 124,128 | 卖盘 |
| 13:12:54 | 25.87 | 0.010 | 1 | 2,587 | 买盘 |
| 13:12:48 | 25.86 | -0.010 | 10 | 25,860 | 卖盘 |
| 13:12:42 | 25.87 | 0.010 | 5 | 12,935 | 买盘 |
| 13:12:30 | 25.86 | -0.010 | 3 | 7,760 | 卖盘 |
| 13:12:26 | 25.87 | 0.010 | 10 | 25,870 | 买盘 |
| 13:12:21 | 25.86 | 0.000 | 3 | 7,758 | 卖盘 |
| 13:12:08 | 25.86 | 0.000 | 13 | 33,618 | 卖盘 |
| 13:12:02 | 25.86 | -0.010 | 1 | 2,586 | 卖盘 |
| 13:11:57 | 25.87 | 0.000 | 50 | 129,350 | 买盘 |
| 13:11:45 | 25.87 | 0.000 | 2 | 5,174 | 买盘 |
| 13:11:41 | 25.87 | 0.010 | 20 | 51,740 | 买盘 |
| 13:11:39 | 25.86 | 0.000 | 25 | 64,651 | 卖盘 |
| 13:11:21 | 25.86 | -0.010 | 1 | 2,586 | 卖盘 |
| 13:11:15 | 25.87 | 0.010 | 8 | 20,692 | 买盘 |
| 13:11:09 | 25.86 | 0.000 | 12 | 31,032 | 卖盘 |
| 13:11:00 | 25.86 | 0.000 | 12 | 31,032 | 买盘 |
| 13:10:56 | 25.86 | 0.010 | 6 | 15,516 | 买盘 |
| 13:10:48 | 25.85 | 0.000 | 1 | 2,585 | 卖盘 |
| 13:10:39 | 25.85 | 0.000 | 5 | 12,925 | 卖盘 |
| 13:10:26 | 25.85 | 0.000 | 8 | 20,680 | 卖盘 |
| 13:10:14 | 25.85 | 0.010 | 10 | 25,850 | 买盘 |
| 13:10:06 | 25.84 | 0.010 | 11 | 28,421 | 买盘 |
| 13:10:00 | 25.83 | -0.010 | 54 | 139,496 | 卖盘 |
| 13:09:48 | 25.84 | 0.000 | 6 | 15,509 | 卖盘 |
| 13:09:42 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 13:09:20 | 25.84 | -0.010 | 17 | 43,944 | 卖盘 |
| 13:09:12 | 25.85 | 0.000 | 4 | 10,340 | 卖盘 |
| 13:09:06 | 25.85 | 0.000 | 1 | 2,585 | 卖盘 |
| 13:09:02 | 25.85 | 0.010 | 6 | 15,510 | 买盘 |
| 13:08:51 | 25.84 | -0.010 | 12 | 31,008 | 卖盘 |
| 13:08:45 | 25.85 | -0.020 | 6 | 15,510 | 卖盘 |
| 13:08:38 | 25.87 | 0.020 | 16 | 41,351 | 买盘 |
| 13:08:30 | 25.85 | 0.010 | 2 | 5,170 | 买盘 |
| 13:08:26 | 25.84 | 0.000 | 8 | 20,678 | 卖盘 |
| 13:08:18 | 25.84 | -0.010 | 2 | 5,168 | 卖盘 |
| 13:08:06 | 25.87 | 0.020 | 229 | 592,076 | 买盘 |
| 13:08:03 | 25.85 | 0.000 | 47 | 121,496 | 卖盘 |
| 13:07:56 | 25.85 | 0.000 | 99 | 255,921 | 卖盘 |
| 13:07:50 | 25.85 | -0.010 | 64 | 165,479 | 卖盘 |
| 13:07:48 | 25.86 | 0.000 | 12 | 31,043 | 卖盘 |
| 13:07:42 | 25.86 | 0.000 | 118 | 305,158 | 卖盘 |
| 13:07:36 | 25.86 | 0.000 | 3 | 7,758 | 卖盘 |
| 13:07:30 | 25.86 | -0.020 | 178 | 460,485 | 卖盘 |
| 13:07:27 | 25.88 | 0.000 | 10 | 25,880 | 卖盘 |
| 13:07:00 | 25.89 | 0.010 | 11 | 28,461 | 买盘 |
| 13:06:56 | 25.88 | -0.010 | 8 | 20,704 | 买盘 |
| 13:06:33 | 25.89 | 0.010 | 2 | 5,178 | 买盘 |
| 13:06:29 | 25.88 | 0.000 | 91 | 235,508 | 卖盘 |
| 13:06:22 | 25.89 | 0.010 | 2 | 5,178 | 买盘 |
| 13:06:05 | 25.88 | 0.000 | 2 | 5,177 | 卖盘 |
| 13:06:00 | 25.88 | 0.000 | 2 | 5,176 | 卖盘 |
| 13:05:56 | 25.88 | -0.020 | 9 | 23,308 | 卖盘 |
| 13:05:53 | 25.90 | 0.010 | 9 | 23,306 | 买盘 |
| 13:05:48 | 25.89 | 0.000 | 5 | 12,945 | 卖盘 |
| 13:05:36 | 25.89 | -0.010 | 7 | 18,123 | 中性盘 |
| 13:05:30 | 25.89 | 0.000 | 5 | 12,945 | 卖盘 |
| 13:05:27 | 25.89 | 0.000 | 2 | 5,178 | 卖盘 |
| 13:05:20 | 25.89 | 0.000 | 8 | 20,712 | 买盘 |
| 13:05:14 | 25.89 | 0.010 | 1 | 2,589 | 卖盘 |
| 13:05:08 | 25.88 | -0.010 | 45 | 116,462 | 卖盘 |
| 13:05:03 | 25.89 | 0.010 | 2 | 5,178 | 买盘 |
| 13:04:26 | 25.88 | 0.000 | 10 | 25,886 | 卖盘 |
| 13:04:24 | 25.88 | -0.010 | 33 | 85,404 | 卖盘 |
| 13:04:12 | 25.89 | 0.010 | 17 | 44,013 | 买盘 |
| 13:04:06 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 13:04:02 | 25.88 | -0.010 | 20 | 51,760 | 卖盘 |
| 13:03:57 | 25.89 | 0.000 | 8 | 20,712 | 买盘 |
| 13:03:47 | 25.89 | 0.010 | 10 | 25,890 | 买盘 |
| 13:03:35 | 25.88 | -0.010 | 2 | 5,177 | 卖盘 |
| 13:03:32 | 25.89 | 0.010 | 39 | 100,971 | 买盘 |
| 13:03:24 | 25.88 | 0.000 | 3 | 7,764 | 卖盘 |
| 13:03:14 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 13:03:06 | 25.88 | 0.000 | 21 | 54,348 | 卖盘 |
| 13:03:00 | 25.88 | -0.010 | 1 | 2,588 | 卖盘 |
| 13:02:57 | 25.89 | 0.010 | 8 | 20,712 | 买盘 |
| 13:02:48 | 25.88 | 0.000 | 3 | 7,764 | 卖盘 |
| 13:02:43 | 25.88 | 0.000 | 3 | 7,764 | 卖盘 |
| 13:02:32 | 25.88 | 0.000 | 7 | 18,116 | 卖盘 |
| 13:02:27 | 25.88 | 0.000 | 4 | 10,352 | 卖盘 |
| 13:02:21 | 25.88 | 0.000 | 5 | 12,941 | 卖盘 |
| 13:02:17 | 25.88 | 0.000 | 45 | 116,460 | 卖盘 |
| 13:02:12 | 25.88 | 0.000 | 3 | 7,764 | 卖盘 |
| 13:02:08 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 13:02:00 | 25.89 | 0.000 | 6 | 15,534 | 卖盘 |
| 13:01:57 | 25.89 | 0.000 | 30 | 77,678 | 卖盘 |
| 13:01:51 | 25.89 | 0.000 | 2 | 5,178 | 卖盘 |
| 13:01:41 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 13:01:35 | 25.89 | 0.000 | 6 | 15,534 | 卖盘 |
| 13:01:18 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 13:01:10 | 25.89 | 0.010 | 26 | 67,304 | 买盘 |
| 13:01:06 | 25.88 | 0.000 | 30 | 77,640 | 卖盘 |
| 13:01:00 | 25.90 | 0.010 | 5 | 12,946 | 买盘 |
| 13:00:57 | 25.89 | -0.010 | 5 | 12,947 | 卖盘 |
| 13:00:50 | 25.89 | 0.000 | 2 | 5,178 | 卖盘 |
| 13:00:45 | 25.89 | 0.000 | 9 | 23,301 | 卖盘 |
| 13:00:41 | 25.89 | -0.010 | 5 | 12,946 | 卖盘 |
| 13:00:35 | 25.90 | -0.010 | 4 | 10,360 | 中性盘 |
| 13:00:31 | 25.89 | -0.010 | 1 | 2,589 | 卖盘 |
| 13:00:27 | 25.90 | 0.000 | 7 | 18,130 | 卖盘 |
| 13:00:20 | 25.90 | 0.000 | 1 | 2,590 | 卖盘 |
| 13:00:15 | 25.91 | 0.000 | 2 | 5,182 | 买盘 |
| 13:00:12 | 25.91 | 0.000 | 15 | 38,854 | 买盘 |
| 13:00:06 | 25.91 | -0.010 | 10 | 25,913 | 卖盘 |
| 13:00:03 | 25.92 | 0.020 | 73 | 189,141 | 买盘 |
| 11:29:45 | 25.90 | 0.000 | 2 | 5,180 | 买盘 |
| 11:29:15 | 25.90 | 0.000 | 4 | 10,360 | 买盘 |
| 11:29:05 | 25.89 | 0.000 | 10 | 25,890 | 卖盘 |
| 11:28:32 | 25.89 | 0.000 | 2 | 5,178 | 卖盘 |
| 11:28:29 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 11:28:09 | 25.89 | 0.000 | 9 | 23,301 | 卖盘 |
| 11:27:50 | 25.89 | 0.010 | 26 | 67,311 | 买盘 |
| 11:27:47 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 11:27:32 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 11:27:26 | 25.88 | 0.000 | 10 | 25,880 | 卖盘 |
| 11:27:23 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 11:27:17 | 25.88 | -0.010 | 2 | 5,176 | 卖盘 |
| 11:26:53 | 25.89 | 0.010 | 3 | 7,766 | 买盘 |
| 11:26:47 | 25.88 | -0.010 | 13 | 33,644 | 卖盘 |
| 11:26:35 | 25.89 | 0.010 | 6 | 15,534 | 买盘 |
| 11:26:32 | 25.88 | 0.000 | 6 | 15,528 | 卖盘 |
| 11:26:29 | 25.88 | 0.000 | 10 | 25,880 | 卖盘 |
| 11:26:17 | 25.88 | -0.010 | 3 | 7,764 | 卖盘 |
| 11:26:11 | 25.89 | 0.010 | 1 | 2,589 | 买盘 |
| 11:26:02 | 25.88 | -0.010 | 1 | 2,588 | 卖盘 |
| 11:25:56 | 25.89 | 0.020 | 39 | 100,933 | 买盘 |
| 11:25:50 | 25.87 | -0.020 | 69 | 178,473 | 卖盘 |
| 11:25:45 | 25.89 | 0.010 | 11 | 28,469 | 买盘 |
| 11:25:35 | 25.88 | 0.000 | 65 | 168,220 | 卖盘 |
| 11:25:23 | 25.88 | -0.010 | 4 | 10,352 | 卖盘 |
| 11:25:05 | 25.88 | -0.010 | 6 | 15,529 | 卖盘 |
| 11:25:02 | 25.89 | 0.000 | 78 | 201,942 | 卖盘 |
| 11:24:50 | 25.89 | 0.000 | 8 | 20,717 | 卖盘 |
| 11:24:45 | 25.89 | -0.030 | 3 | 7,767 | 卖盘 |
| 11:24:41 | 25.92 | 0.030 | 1 | 2,592 | 买盘 |
| 11:24:37 | 25.89 | -0.030 | 45 | 116,545 | 卖盘 |
| 11:24:26 | 25.92 | 0.010 | 92 | 238,283 | 买盘 |
| 11:24:15 | 25.91 | 0.000 | 6 | 15,548 | 卖盘 |
| 11:24:11 | 25.91 | -0.010 | 128 | 331,689 | 卖盘 |
| 11:23:56 | 25.92 | 0.000 | 10 | 25,920 | 卖盘 |
| 11:23:50 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 11:23:47 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 11:23:43 | 25.92 | 0.000 | 17 | 44,065 | 卖盘 |
| 11:23:35 | 25.92 | 0.000 | 6 | 15,557 | 卖盘 |
| 11:23:05 | 25.92 | 0.000 | 21 | 54,433 | 卖盘 |
| 11:23:02 | 25.92 | 0.000 | 37 | 95,904 | 卖盘 |
| 11:22:59 | 25.92 | 0.000 | 44 | 114,048 | 卖盘 |
| 11:22:50 | 25.93 | 0.000 | 2 | 5,186 | 买盘 |
| 11:22:41 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 11:22:35 | 25.93 | 0.000 | 1 | 2,593 | 卖盘 |
| 11:22:32 | 25.93 | -0.010 | 10 | 25,930 | 卖盘 |
| 11:22:20 | 25.93 | 0.000 | 9 | 23,337 | 卖盘 |
| 11:22:11 | 25.93 | 0.000 | 19 | 49,267 | 卖盘 |
| 11:21:56 | 25.93 | 0.000 | 5 | 12,966 | 卖盘 |
| 11:21:53 | 25.93 | 0.010 | 44 | 114,092 | 买盘 |
| 11:21:45 | 25.92 | -0.010 | 15 | 38,880 | 卖盘 |
| 11:21:41 | 25.93 | 0.010 | 10 | 25,930 | 买盘 |
| 11:21:35 | 25.92 | 0.000 | 4 | 10,368 | 卖盘 |
| 11:21:32 | 25.92 | 0.000 | 37 | 95,905 | 卖盘 |
| 11:21:26 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 11:21:20 | 25.92 | 0.000 | 3 | 7,776 | 卖盘 |
| 11:21:15 | 25.92 | -0.010 | 84 | 217,728 | 卖盘 |
| 11:20:56 | 25.93 | -0.010 | 25 | 64,825 | 卖盘 |
| 11:20:50 | 25.93 | 0.000 | 7 | 18,151 | 卖盘 |
| 11:20:41 | 25.93 | -0.010 | 1 | 2,593 | 卖盘 |
| 11:20:35 | 25.96 | 0.010 | 21 | 54,499 | 买盘 |
| 11:20:26 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 11:20:20 | 25.97 | 0.010 | 57 | 147,943 | 中性盘 |
| 11:20:17 | 25.96 | -0.020 | 10 | 25,960 | 卖盘 |
| 11:20:05 | 25.98 | 0.030 | 2 | 5,196 | 买盘 |
| 11:19:50 | 25.95 | 0.000 | 8 | 20,760 | 卖盘 |
| 11:19:41 | 25.95 | -0.030 | 3 | 7,785 | 卖盘 |
| 11:19:39 | 25.98 | 0.010 | 10 | 25,972 | 买盘 |
| 11:19:32 | 25.97 | 0.000 | 65 | 168,799 | 卖盘 |
| 11:19:20 | 25.97 | 0.000 | 20 | 51,940 | 卖盘 |
| 11:19:02 | 25.97 | 0.000 | 16 | 41,552 | 卖盘 |
| 11:18:56 | 25.97 | 0.000 | 1 | 2,597 | 卖盘 |
| 11:18:45 | 25.98 | 0.000 | 1 | 2,598 | 卖盘 |
| 11:18:41 | 25.98 | 0.000 | 5 | 12,990 | 卖盘 |
| 11:18:35 | 25.98 | 0.000 | 8 | 20,785 | 卖盘 |
| 11:18:31 | 25.98 | -0.010 | 40 | 103,941 | 卖盘 |
| 11:18:17 | 25.99 | 0.000 | 4 | 10,396 | 买盘 |
| 11:17:53 | 25.99 | 0.010 | 1 | 2,599 | 买盘 |
| 11:17:45 | 25.98 | -0.010 | 5 | 12,990 | 卖盘 |
| 11:17:35 | 25.99 | -0.010 | 1 | 2,599 | 卖盘 |
| 11:17:20 | 26.01 | 0.010 | 12 | 31,201 | 买盘 |
| 11:17:17 | 26.00 | 0.010 | 1 | 2,600 | 买盘 |
| 11:17:11 | 25.99 | -0.010 | 1 | 2,599 | 卖盘 |
| 11:17:09 | 26.00 | 0.000 | 11 | 28,600 | 买盘 |
| 11:16:56 | 26.00 | 0.010 | 1 | 2,600 | 买盘 |
| 11:16:45 | 25.99 | 0.000 | 36 | 93,562 | 买盘 |
| 11:16:37 | 25.99 | 0.010 | 1 | 2,599 | 买盘 |
| 11:16:26 | 25.98 | 0.010 | 18 | 46,759 | 买盘 |
| 11:16:15 | 25.97 | -0.030 | 38 | 98,703 | 卖盘 |
| 11:15:56 | 26.00 | 0.020 | 2 | 5,199 | 买盘 |
| 11:15:53 | 25.98 | 0.000 | 6 | 15,592 | 卖盘 |
| 11:15:32 | 25.98 | 0.000 | 1 | 2,598 | 买盘 |
| 11:15:26 | 25.99 | 0.000 | 38 | 98,763 | 卖盘 |
| 11:15:15 | 25.99 | 0.000 | 1 | 2,599 | 卖盘 |
| 11:15:11 | 25.99 | 0.000 | 16 | 41,584 | 买盘 |
| 11:15:09 | 25.99 | 0.010 | 1 | 2,599 | 买盘 |
| 11:15:02 | 25.98 | 0.000 | 3 | 7,795 | 卖盘 |
| 11:14:56 | 25.97 | 0.000 | 1 | 2,597 | 买盘 |
| 11:14:45 | 25.97 | 0.000 | 4 | 10,388 | 卖盘 |
| 11:14:41 | 25.97 | 0.000 | 2 | 5,194 | 卖盘 |
| 11:14:35 | 25.97 | 0.000 | 2 | 5,194 | 买盘 |
| 11:14:26 | 25.97 | 0.020 | 3 | 7,785 | 买盘 |
| 11:14:20 | 25.95 | 0.000 | 11 | 28,545 | 卖盘 |
| 11:14:17 | 25.95 | 0.010 | 12 | 31,140 | 买盘 |
| 11:14:11 | 25.94 | 0.000 | 1 | 2,594 | 卖盘 |
| 11:13:50 | 25.94 | 0.000 | 1 | 2,594 | 卖盘 |
| 11:13:32 | 25.94 | -0.010 | 8 | 20,752 | 卖盘 |
| 11:13:20 | 25.95 | 0.010 | 2 | 5,190 | 买盘 |
| 11:13:14 | 25.94 | -0.010 | 12 | 31,138 | 中性盘 |
| 11:13:05 | 25.95 | 0.010 | 1 | 2,595 | 买盘 |
| 11:13:02 | 25.94 | 0.000 | 15 | 38,910 | 卖盘 |
| 11:12:56 | 25.94 | 0.000 | 6 | 15,564 | 买盘 |
| 11:12:52 | 25.94 | 0.010 | 8 | 20,752 | 买盘 |
| 11:12:39 | 25.93 | 0.000 | 1 | 2,593 | 卖盘 |
| 11:12:33 | 25.93 | 0.000 | 5 | 12,965 | 买盘 |
| 11:12:26 | 25.93 | 0.000 | 50 | 129,650 | 买盘 |
| 11:12:05 | 25.93 | 0.010 | 1 | 2,593 | 买盘 |
| 11:12:02 | 25.92 | -0.010 | 1 | 2,592 | 卖盘 |
| 11:11:56 | 25.93 | 0.010 | 42 | 108,865 | 买盘 |
| 11:11:50 | 25.92 | 0.010 | 16 | 41,461 | 买盘 |
| 11:11:47 | 25.91 | 0.000 | 7 | 18,137 | 卖盘 |
| 11:11:41 | 25.91 | 0.000 | 20 | 51,820 | 卖盘 |
| 11:11:35 | 25.92 | 0.010 | 42 | 108,863 | 买盘 |
| 11:11:26 | 25.91 | 0.000 | 1 | 2,591 | 卖盘 |
| 11:11:22 | 25.91 | 0.000 | 5 | 12,955 | 卖盘 |
| 11:11:17 | 25.91 | 0.000 | 5 | 12,955 | 卖盘 |
| 11:11:09 | 25.91 | 0.000 | 1 | 2,591 | 卖盘 |
| 11:10:50 | 25.91 | -0.010 | 1 | 2,591 | 卖盘 |
| 11:10:45 | 25.92 | 0.000 | 2 | 5,184 | 卖盘 |
| 11:10:41 | 25.92 | 0.000 | 12 | 31,104 | 卖盘 |
| 11:10:35 | 25.92 | 0.000 | 14 | 36,288 | 卖盘 |
| 11:10:32 | 25.92 | -0.010 | 11 | 28,512 | 卖盘 |
| 11:10:26 | 25.93 | 0.000 | 11 | 28,524 | 卖盘 |
| 11:10:20 | 25.93 | 0.000 | 7 | 18,151 | 卖盘 |
| 11:10:15 | 25.93 | 0.000 | 1 | 2,593 | 卖盘 |
| 11:09:56 | 25.93 | -0.010 | 11 | 28,523 | 卖盘 |
| 11:09:41 | 25.94 | 0.010 | 3 | 7,782 | 买盘 |
| 11:09:35 | 25.93 | 0.000 | 1 | 2,593 | 卖盘 |
| 11:09:26 | 25.93 | 0.000 | 1 | 2,593 | 卖盘 |
| 11:09:20 | 25.93 | 0.010 | 3 | 7,779 | 买盘 |
| 11:09:11 | 25.92 | 0.000 | 2 | 5,184 | 卖盘 |
| 11:09:02 | 25.92 | -0.010 | 3 | 7,776 | 卖盘 |
| 11:08:56 | 25.93 | -0.010 | 17 | 44,094 | 卖盘 |
| 11:08:50 | 25.94 | 0.000 | 1 | 2,594 | 卖盘 |
| 11:08:47 | 25.94 | 0.000 | 5 | 12,970 | 卖盘 |
| 11:08:32 | 25.94 | -0.010 | 2 | 5,188 | 卖盘 |
| 11:08:26 | 25.95 | 0.010 | 5 | 12,975 | 买盘 |
| 11:08:15 | 25.94 | -0.010 | 1 | 2,594 | 卖盘 |
