日期:2022-08-17
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:04 | 38.84 | 0.040 | 1 | 3,884 | 买盘 |
14:56:54 | 38.80 | 0.000 | 1 | 3,880 | 卖盘 |
14:56:46 | 38.80 | 0.040 | 1 | 3,880 | 买盘 |
14:56:41 | 38.76 | 0.000 | 8 | 31,008 | 卖盘 |
14:56:36 | 38.76 | -0.010 | 13 | 50,396 | 卖盘 |
14:56:31 | 38.76 | 0.000 | 2 | 7,752 | 买盘 |
14:56:28 | 38.76 | 0.000 | 7 | 27,131 | 卖盘 |
14:56:22 | 38.77 | -0.020 | 2 | 7,754 | 卖盘 |
14:56:15 | 38.77 | -0.010 | 2 | 7,754 | 卖盘 |
14:56:12 | 38.78 | -0.050 | 2 | 7,758 | 卖盘 |
14:56:05 | 38.78 | -0.020 | 44 | 170,709 | 卖盘 |
14:56:00 | 38.80 | 0.000 | 17 | 65,963 | 卖盘 |
14:55:55 | 38.81 | 0.010 | 1 | 3,881 | 中性盘 |
14:55:51 | 38.80 | -0.010 | 10 | 38,807 | 卖盘 |
14:55:48 | 38.81 | 0.030 | 5 | 19,396 | 买盘 |
14:55:43 | 38.78 | -0.020 | 9 | 34,911 | 卖盘 |
14:55:37 | 38.80 | 0.010 | 4 | 15,520 | 买盘 |
14:55:30 | 38.79 | -0.010 | 2 | 7,758 | 卖盘 |
14:55:21 | 38.80 | -0.010 | 32 | 124,161 | 卖盘 |
14:55:18 | 38.81 | 0.010 | 17 | 65,973 | 买盘 |
14:55:13 | 38.80 | -0.010 | 2 | 7,761 | 卖盘 |
14:55:05 | 38.82 | 0.010 | 2 | 7,764 | 卖盘 |
14:54:55 | 38.81 | -0.020 | 4 | 15,528 | 卖盘 |
14:54:51 | 38.83 | 0.000 | 4 | 15,532 | 买盘 |
14:54:45 | 38.81 | -0.010 | 10 | 38,813 | 卖盘 |
14:54:37 | 38.82 | 0.020 | 1 | 3,882 | 中性盘 |
14:54:31 | 38.82 | 0.010 | 22 | 85,403 | 买盘 |
14:54:27 | 38.81 | 0.000 | 1 | 3,881 | 卖盘 |
14:54:21 | 38.81 | -0.020 | 64 | 248,387 | 卖盘 |
14:54:17 | 38.83 | -0.030 | 1 | 3,883 | 卖盘 |
14:54:11 | 38.83 | -0.020 | 20 | 77,660 | 卖盘 |
14:54:07 | 38.85 | 0.040 | 4 | 15,540 | 买盘 |
14:54:01 | 38.81 | 0.000 | 1 | 3,881 | 卖盘 |
14:53:55 | 38.85 | 0.010 | 1 | 3,885 | 卖盘 |
14:53:51 | 38.84 | -0.010 | 1 | 3,884 | 卖盘 |
14:53:45 | 38.85 | -0.030 | 10 | 38,860 | 卖盘 |
14:53:42 | 38.88 | 0.000 | 4 | 15,554 | 卖盘 |
14:53:33 | 38.88 | -0.030 | 11 | 42,771 | 卖盘 |
14:53:25 | 38.91 | 0.010 | 8 | 31,123 | 买盘 |
14:53:21 | 38.90 | 0.000 | 3 | 11,670 | 买盘 |
14:53:15 | 38.90 | -0.030 | 277 | 1,077,989 | 卖盘 |
14:53:13 | 38.93 | 0.000 | 2 | 7,786 | 买盘 |
14:53:07 | 38.93 | -0.010 | 20 | 77,860 | 卖盘 |
14:53:03 | 38.94 | 0.000 | 2 | 7,789 | 卖盘 |
14:52:51 | 38.94 | -0.010 | 29 | 112,927 | 卖盘 |
14:52:45 | 38.94 | 0.000 | 3 | 11,682 | 买盘 |
14:52:41 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:52:36 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:52:33 | 38.94 | 0.010 | 1 | 3,894 | 买盘 |
14:52:27 | 38.93 | 0.000 | 1 | 3,893 | 卖盘 |
14:52:21 | 38.93 | -0.010 | 3 | 11,681 | 卖盘 |
14:52:13 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:52:07 | 38.93 | 0.000 | 4 | 15,572 | 卖盘 |
14:52:03 | 38.93 | -0.010 | 2 | 7,787 | 卖盘 |
14:51:55 | 38.93 | -0.010 | 1 | 3,893 | 卖盘 |
14:51:51 | 38.94 | 0.010 | 5 | 19,466 | 买盘 |
14:51:45 | 38.93 | -0.010 | 2 | 7,786 | 卖盘 |
14:51:43 | 38.94 | 0.000 | 1 | 3,894 | 中性盘 |
14:51:39 | 38.94 | 0.000 | 1 | 3,894 | 卖盘 |
14:51:33 | 38.94 | 0.010 | 1 | 3,894 | 中性盘 |
14:51:25 | 38.94 | 0.010 | 1 | 3,894 | 卖盘 |
14:51:15 | 38.94 | -0.010 | 1 | 3,894 | 卖盘 |
14:51:13 | 38.95 | 0.000 | 4 | 15,581 | 卖盘 |
14:51:07 | 38.95 | -0.010 | 3 | 11,685 | 卖盘 |
14:51:03 | 38.96 | 0.000 | 1 | 3,896 | 中性盘 |
14:50:55 | 38.96 | 0.000 | 1 | 3,896 | 卖盘 |
14:50:51 | 38.96 | 0.000 | 24 | 93,506 | 卖盘 |
14:50:45 | 38.98 | 0.020 | 1 | 3,898 | 买盘 |
14:50:43 | 38.96 | 0.000 | 2 | 7,793 | 中性盘 |
14:50:35 | 38.97 | -0.030 | 98 | 381,907 | 卖盘 |
14:50:25 | 38.97 | -0.020 | 1 | 3,897 | 卖盘 |
14:50:21 | 38.99 | 0.000 | 17 | 66,256 | 买盘 |
14:50:15 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:50:07 | 39.01 | 0.000 | 27 | 105,327 | 卖盘 |
14:50:03 | 39.01 | -0.030 | 24 | 93,635 | 卖盘 |
14:49:55 | 39.04 | 0.000 | 1 | 3,904 | 买盘 |
14:49:43 | 39.04 | 0.020 | 2 | 7,807 | 买盘 |
14:49:35 | 39.03 | 0.000 | 1 | 3,903 | 买盘 |
14:49:31 | 39.03 | 0.010 | 1 | 3,903 | 买盘 |
14:49:23 | 39.02 | -0.010 | 3 | 11,708 | 卖盘 |
14:49:17 | 39.03 | -0.010 | 2 | 7,806 | 卖盘 |
14:49:11 | 39.04 | 0.020 | 3 | 11,712 | 买盘 |
14:49:05 | 39.02 | 0.010 | 16 | 63,014 | 买盘 |
14:49:01 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:48:55 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:48:53 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:48:47 | 39.01 | -0.010 | 1 | 3,901 | 卖盘 |
14:48:43 | 39.02 | 0.000 | 1 | 3,902 | 买盘 |
14:48:35 | 39.02 | 0.010 | 2 | 7,803 | 买盘 |
14:48:31 | 39.01 | 0.040 | 4 | 15,604 | 买盘 |
14:48:29 | 38.97 | 0.000 | 25 | 96,429 | 买盘 |
14:48:23 | 38.97 | 0.010 | 11 | 42,863 | 买盘 |
14:48:17 | 38.96 | 0.000 | 2 | 7,792 | 买盘 |
14:48:13 | 38.96 | -0.050 | 8 | 31,173 | 卖盘 |
14:48:05 | 39.01 | 0.020 | 3 | 11,697 | 买盘 |
14:48:01 | 38.99 | 0.000 | 2 | 7,798 | 卖盘 |
14:47:55 | 39.00 | 0.000 | 5 | 19,500 | 买盘 |
14:47:53 | 39.00 | 0.000 | 2 | 7,800 | 买盘 |
14:47:47 | 39.03 | -0.020 | 19 | 74,159 | 卖盘 |
14:47:43 | 39.05 | 0.030 | 4 | 15,614 | 买盘 |
14:47:35 | 39.05 | 0.020 | 2 | 7,808 | 买盘 |
14:47:25 | 39.03 | -0.010 | 1 | 3,903 | 卖盘 |
14:47:23 | 39.04 | 0.020 | 1 | 3,904 | 买盘 |
14:47:17 | 39.02 | -0.020 | 5 | 19,510 | 卖盘 |
14:47:11 | 39.05 | -0.030 | 1 | 3,905 | 卖盘 |
14:47:05 | 39.08 | 0.000 | 2 | 7,816 | 买盘 |
14:47:01 | 39.08 | 0.010 | 1 | 3,908 | 买盘 |
14:46:53 | 39.07 | 0.000 | 9 | 35,171 | 中性盘 |
14:46:41 | 39.07 | -0.010 | 1 | 3,907 | 买盘 |
14:46:35 | 38.99 | -0.070 | 2 | 7,799 | 卖盘 |
14:46:31 | 39.06 | 0.060 | 4 | 15,617 | 买盘 |
14:46:25 | 39.06 | 0.010 | 1 | 3,906 | 买盘 |
14:46:23 | 39.05 | 0.060 | 1 | 3,905 | 买盘 |
14:46:19 | 38.99 | 0.000 | 3 | 11,697 | 卖盘 |
14:46:11 | 38.99 | -0.010 | 1 | 3,899 | 买盘 |
14:46:05 | 39.00 | 0.000 | 8 | 31,204 | 中性盘 |
14:46:01 | 39.00 | -0.060 | 1 | 3,900 | 卖盘 |
14:45:55 | 39.06 | 0.000 | 1 | 3,906 | 买盘 |
14:45:53 | 39.06 | 0.010 | 1 | 3,906 | 买盘 |
14:45:49 | 39.05 | -0.010 | 10 | 39,050 | 中性盘 |
14:45:41 | 39.04 | -0.010 | 2 | 7,808 | 中性盘 |
14:45:35 | 39.03 | 0.020 | 11 | 42,931 | 买盘 |
14:45:31 | 39.01 | 0.000 | 9 | 35,109 | 买盘 |
14:45:25 | 39.01 | 0.010 | 4 | 15,602 | 买盘 |
14:45:19 | 39.00 | 0.050 | 1 | 3,900 | 中性盘 |
14:45:11 | 38.95 | 0.000 | 15 | 58,423 | 买盘 |
14:45:05 | 38.95 | 0.000 | 2 | 7,788 | 买盘 |
14:45:01 | 38.95 | 0.000 | 7 | 27,265 | 买盘 |
14:44:55 | 38.95 | 0.010 | 1 | 3,895 | 买盘 |
14:44:53 | 38.94 | 0.020 | 4 | 15,576 | 买盘 |
14:44:47 | 38.92 | 0.000 | 4 | 15,568 | 买盘 |
14:44:41 | 38.92 | 0.000 | 4 | 15,562 | 买盘 |
14:44:35 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
14:44:31 | 38.92 | -0.010 | 1 | 3,892 | 中性盘 |
14:44:29 | 38.93 | 0.000 | 1 | 3,893 | 中性盘 |
14:44:23 | 38.93 | 0.000 | 2 | 7,786 | 买盘 |
14:44:10 | 38.93 | 0.050 | 1 | 3,893 | 买盘 |
14:44:00 | 38.91 | 0.010 | 12 | 46,692 | 买盘 |
14:43:52 | 38.90 | 0.010 | 2 | 7,778 | 买盘 |
14:43:48 | 38.89 | -0.010 | 1 | 3,889 | 买盘 |
14:43:40 | 38.90 | 0.050 | 1 | 3,890 | 买盘 |
14:43:36 | 38.85 | 0.000 | 12 | 46,620 | 买盘 |
14:43:34 | 38.85 | 0.000 | 1 | 3,885 | 买盘 |
14:43:28 | 38.85 | 0.020 | 6 | 23,302 | 买盘 |
14:43:22 | 38.83 | 0.000 | 1 | 3,883 | 中性盘 |
14:43:17 | 38.83 | -0.020 | 1 | 3,883 | 买盘 |
14:43:05 | 38.81 | 0.060 | 7 | 27,191 | 中性盘 |
14:42:55 | 38.75 | -0.130 | 51 | 197,664 | 卖盘 |
14:42:45 | 38.88 | -0.030 | 2 | 7,763 | 中性盘 |
14:42:43 | 38.91 | 0.000 | 28 | 108,607 | 买盘 |
14:42:37 | 38.91 | -0.010 | 8 | 31,037 | 中性盘 |
14:42:31 | 38.75 | -0.150 | 115 | 444,469 | 卖盘 |
14:42:27 | 38.90 | -0.010 | 1 | 3,890 | 卖盘 |
14:42:21 | 38.91 | -0.040 | 10 | 38,939 | 卖盘 |
14:42:15 | 38.95 | -0.050 | 84 | 327,305 | 卖盘 |
14:42:13 | 39.00 | 0.010 | 3 | 11,703 | 卖盘 |
14:42:07 | 39.00 | -0.020 | 4 | 15,600 | 卖盘 |
14:42:03 | 39.02 | -0.010 | 3 | 11,706 | 买盘 |
14:41:51 | 39.03 | 0.030 | 1 | 3,903 | 买盘 |
14:41:43 | 39.00 | 0.000 | 2 | 7,801 | 中性盘 |
14:41:39 | 39.00 | -0.010 | 1 | 3,900 | 卖盘 |
14:41:31 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:41:21 | 39.01 | 0.010 | 2 | 7,801 | 买盘 |
14:41:15 | 38.99 | 0.000 | 8 | 31,192 | 卖盘 |
14:41:13 | 38.99 | -0.010 | 2 | 7,798 | 中性盘 |
14:41:07 | 38.99 | 0.000 | 2 | 7,795 | 买盘 |
14:41:03 | 38.99 | 0.000 | 25 | 97,457 | 买盘 |
14:40:59 | 38.99 | -0.010 | 2 | 7,798 | 卖盘 |
14:40:51 | 39.00 | 0.000 | 1 | 3,900 | 买盘 |
14:40:49 | 39.00 | -0.010 | 6 | 23,400 | 卖盘 |
14:40:43 | 39.01 | 0.010 | 4 | 15,604 | 买盘 |
14:40:37 | 39.00 | 0.010 | 8 | 31,200 | 买盘 |
14:40:33 | 38.99 | -0.010 | 1 | 3,899 | 买盘 |
14:40:27 | 39.00 | 0.000 | 1 | 3,900 | 买盘 |
14:40:21 | 39.00 | 0.000 | 5 | 19,500 | 买盘 |
14:40:19 | 39.00 | 0.040 | 6 | 23,380 | 买盘 |
14:40:13 | 38.96 | 0.010 | 1 | 3,896 | 买盘 |
14:40:09 | 38.95 | -0.010 | 1 | 3,895 | 卖盘 |
14:40:03 | 38.96 | 0.000 | 4 | 15,585 | 中性盘 |
14:39:51 | 38.96 | 0.000 | 2 | 7,793 | 中性盘 |
14:39:45 | 38.97 | -0.030 | 1 | 3,897 | 卖盘 |
14:39:43 | 39.00 | 0.020 | 1 | 3,900 | 买盘 |
14:39:31 | 38.93 | 0.020 | 35 | 136,249 | 买盘 |
14:39:25 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
14:39:21 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
14:39:15 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
14:39:13 | 38.92 | 0.010 | 1 | 3,892 | 买盘 |
14:39:07 | 38.92 | 0.000 | 2 | 7,784 | 买盘 |
14:39:03 | 38.92 | 0.000 | 2 | 7,784 | 买盘 |
14:38:55 | 38.91 | -0.010 | 1 | 3,891 | 卖盘 |
14:38:51 | 38.92 | 0.000 | 2 | 7,784 | 买盘 |
14:38:45 | 38.92 | 0.000 | 4 | 15,568 | 买盘 |
14:38:43 | 38.92 | 0.000 | 4 | 15,568 | 买盘 |
14:38:37 | 38.92 | 0.010 | 3 | 11,674 | 买盘 |
14:38:33 | 38.91 | 0.000 | 1 | 3,891 | 买盘 |
14:38:25 | 38.91 | 0.000 | 1 | 3,891 | 买盘 |
14:38:21 | 38.91 | 0.010 | 1 | 3,891 | 买盘 |
14:38:19 | 38.90 | -0.010 | 4 | 15,560 | 卖盘 |
14:38:13 | 38.91 | 0.010 | 2 | 7,782 | 买盘 |
14:38:07 | 38.90 | -0.010 | 3 | 11,670 | 卖盘 |
14:38:01 | 38.91 | 0.010 | 2 | 7,781 | 买盘 |
14:37:57 | 38.90 | -0.020 | 3 | 12,253 | 卖盘 |
14:37:53 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
14:37:43 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
14:37:39 | 38.92 | 0.000 | 1 | 3,892 | 卖盘 |
14:37:27 | 38.92 | -0.010 | 1 | 3,892 | 卖盘 |
14:37:21 | 38.93 | 0.020 | 2 | 7,785 | 买盘 |
14:37:01 | 38.90 | 0.000 | 29 | 112,810 | 卖盘 |
14:36:55 | 38.90 | 0.050 | 13 | 50,564 | 买盘 |
14:36:51 | 38.85 | -0.040 | 16 | 62,199 | 卖盘 |
14:36:45 | 38.89 | 0.000 | 4 | 15,556 | 买盘 |
14:36:43 | 38.89 | 0.000 | 2 | 7,778 | 卖盘 |
14:36:37 | 38.89 | 0.010 | 1 | 3,889 | 卖盘 |
14:36:25 | 38.90 | -0.010 | 16 | 62,240 | 卖盘 |
14:36:21 | 38.91 | 0.000 | 14 | 55,059 | 卖盘 |
14:36:15 | 38.92 | -0.040 | 41 | 159,017 | 卖盘 |
14:36:13 | 38.96 | 0.010 | 1 | 3,896 | 买盘 |
14:36:05 | 38.95 | 0.010 | 5 | 19,475 | 买盘 |
14:36:01 | 38.94 | -0.010 | 29 | 112,928 | 卖盘 |
14:35:51 | 38.95 | -0.030 | 7 | 27,278 | 卖盘 |
14:35:49 | 38.98 | 0.000 | 2 | 7,796 | 卖盘 |
14:35:37 | 38.98 | -0.030 | 1 | 3,898 | 卖盘 |
14:35:33 | 39.01 | 0.050 | 1 | 3,901 | 买盘 |
14:35:19 | 38.96 | -0.020 | 2 | 7,794 | 卖盘 |
14:35:13 | 38.98 | 0.010 | 2 | 7,795 | 买盘 |
14:35:05 | 38.97 | 0.030 | 1 | 3,897 | 买盘 |
14:35:01 | 38.94 | 0.010 | 1 | 3,894 | 卖盘 |
14:34:49 | 38.93 | 0.000 | 3 | 11,685 | 卖盘 |
14:34:43 | 38.93 | 0.000 | 1 | 3,893 | 卖盘 |
14:34:25 | 38.93 | -0.010 | 6 | 23,358 | 卖盘 |
14:34:07 | 38.94 | 0.010 | 1 | 3,894 | 卖盘 |
14:33:49 | 38.93 | -0.030 | 1 | 3,893 | 卖盘 |
14:33:41 | 38.96 | 0.020 | 1 | 3,896 | 中性盘 |
14:33:31 | 38.94 | -0.030 | 1 | 3,894 | 卖盘 |
14:33:29 | 38.97 | 0.000 | 3 | 11,691 | 卖盘 |
14:33:19 | 38.97 | 0.020 | 5 | 19,485 | 买盘 |
14:33:13 | 38.95 | 0.010 | 1 | 3,895 | 卖盘 |
14:33:05 | 38.94 | 0.000 | 3 | 11,682 | 买盘 |
14:33:01 | 38.94 | 0.020 | 6 | 23,360 | 买盘 |
14:32:55 | 38.92 | -0.020 | 3 | 11,680 | 卖盘 |
14:32:53 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:32:49 | 38.94 | -0.010 | 7 | 27,258 | 卖盘 |
14:32:41 | 38.95 | -0.020 | 13 | 50,648 | 卖盘 |
14:32:37 | 38.97 | -0.010 | 1 | 3,897 | 卖盘 |
14:32:25 | 39.00 | -0.010 | 26 | 101,404 | 卖盘 |
14:32:23 | 39.01 | -0.010 | 1 | 3,901 | 卖盘 |
14:32:13 | 39.02 | 0.010 | 1 | 3,902 | 卖盘 |
14:32:05 | 39.01 | 0.000 | 1 | 3,901 | 卖盘 |
14:32:01 | 39.01 | 0.010 | 4 | 15,604 | 卖盘 |
14:31:47 | 39.00 | 0.000 | 6 | 23,400 | 卖盘 |
14:31:29 | 39.00 | 0.000 | 1 | 3,900 | 卖盘 |
14:31:17 | 39.00 | 0.010 | 1 | 3,900 | 中性盘 |
14:31:11 | 38.99 | -0.030 | 1 | 3,899 | 卖盘 |
14:31:05 | 39.02 | 0.030 | 7 | 27,311 | 中性盘 |
14:31:00 | 38.99 | -0.010 | 5 | 19,495 | 卖盘 |
14:30:58 | 39.00 | 0.000 | 1 | 3,900 | 卖盘 |
14:30:48 | 39.00 | -0.040 | 3 | 11,700 | 卖盘 |
14:30:34 | 39.04 | -0.030 | 1 | 3,904 | 卖盘 |
14:30:28 | 39.07 | 0.040 | 5 | 19,535 | 买盘 |
14:30:24 | 39.03 | 0.000 | 3 | 11,709 | 卖盘 |
14:30:16 | 39.03 | 0.000 | 2 | 7,806 | 买盘 |
14:30:13 | 39.03 | 0.040 | 12 | 46,836 | 买盘 |
14:30:05 | 39.10 | 0.000 | 1 | 3,910 | 中性盘 |
14:29:57 | 39.10 | -0.020 | 4 | 15,640 | 买盘 |
14:29:45 | 39.12 | 0.070 | 3 | 11,736 | 买盘 |
14:29:43 | 39.05 | -0.070 | 1 | 3,905 | 卖盘 |
14:29:37 | 39.12 | 0.030 | 7 | 27,372 | 买盘 |
14:29:21 | 39.09 | 0.000 | 1 | 3,909 | 买盘 |
14:29:07 | 39.09 | 0.000 | 13 | 50,823 | 卖盘 |
14:29:01 | 39.05 | -0.040 | 2 | 7,814 | 卖盘 |
14:28:55 | 39.10 | 0.010 | 2 | 7,819 | 买盘 |
14:28:51 | 39.09 | 0.000 | 1 | 3,909 | 买盘 |
14:28:45 | 39.09 | 0.000 | 1 | 3,909 | 买盘 |
14:28:42 | 39.09 | 0.010 | 3 | 11,727 | 买盘 |
14:28:37 | 39.08 | -0.020 | 6 | 23,450 | 中性盘 |
14:28:31 | 39.08 | 0.000 | 3 | 11,724 | 买盘 |
14:28:25 | 39.01 | -0.060 | 4 | 15,625 | 卖盘 |
14:28:21 | 39.07 | -0.010 | 1 | 3,907 | 买盘 |
14:28:19 | 39.08 | 0.050 | 5 | 19,539 | 买盘 |
14:28:13 | 39.03 | 0.000 | 10 | 39,030 | 买盘 |
14:28:01 | 39.03 | 0.020 | 1 | 3,903 | 买盘 |
14:27:45 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:27:43 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:27:37 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:27:33 | 39.01 | 0.000 | 3 | 11,703 | 买盘 |
14:27:27 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:27:13 | 39.01 | 0.000 | 2 | 7,802 | 买盘 |
14:27:01 | 39.01 | 0.030 | 1 | 3,901 | 买盘 |
14:26:57 | 38.98 | 0.000 | 4 | 15,592 | 买盘 |
14:26:51 | 38.98 | 0.000 | 2 | 7,796 | 买盘 |
14:26:45 | 38.97 | 0.000 | 3 | 11,691 | 买盘 |
14:26:43 | 38.97 | -0.010 | 1 | 3,897 | 中性盘 |
14:26:37 | 38.98 | 0.020 | 2 | 7,796 | 买盘 |
14:25:55 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
14:25:45 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
14:25:09 | 38.96 | 0.020 | 1 | 3,896 | 买盘 |
14:25:01 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:24:45 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:24:31 | 38.94 | 0.010 | 2 | 7,787 | 买盘 |
14:24:25 | 38.93 | -0.020 | 7 | 27,251 | 卖盘 |
14:24:13 | 38.95 | -0.010 | 3 | 11,686 | 卖盘 |
14:24:07 | 38.98 | -0.030 | 2 | 7,796 | 卖盘 |
14:24:01 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
14:23:51 | 39.01 | 0.030 | 1 | 3,901 | 买盘 |
14:23:45 | 38.98 | 0.000 | 3 | 11,694 | 买盘 |
14:23:43 | 38.98 | 0.130 | 3 | 11,688 | 买盘 |
14:23:31 | 38.85 | 0.000 | 1 | 3,885 | 卖盘 |
14:23:25 | 38.85 | -0.070 | 16 | 62,162 | 卖盘 |
14:23:21 | 38.92 | -0.040 | 3 | 11,682 | 卖盘 |
14:23:15 | 38.96 | -0.010 | 5 | 19,478 | 买盘 |
14:23:07 | 38.97 | 0.010 | 2 | 7,794 | 买盘 |
14:23:01 | 38.96 | 0.090 | 2 | 7,792 | 买盘 |
14:22:55 | 38.87 | 0.020 | 1 | 3,887 | 买盘 |
14:22:51 | 38.85 | 0.020 | 4 | 15,536 | 中性盘 |
14:22:45 | 38.84 | -0.130 | 20 | 77,680 | 卖盘 |
14:22:43 | 38.97 | 0.130 | 16 | 62,189 | 买盘 |
14:22:37 | 38.95 | 0.020 | 3 | 11,683 | 买盘 |
14:22:31 | 38.93 | -0.010 | 3 | 11,679 | 买盘 |
14:22:19 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:22:07 | 38.94 | -0.010 | 1 | 3,894 | 卖盘 |
14:22:03 | 38.95 | 0.040 | 1 | 3,895 | 买盘 |
14:21:27 | 38.91 | -0.070 | 5 | 19,458 | 卖盘 |
14:21:17 | 38.94 | 0.030 | 21 | 81,774 | 买盘 |
14:21:07 | 38.91 | 0.000 | 2 | 7,782 | 卖盘 |
14:20:59 | 38.91 | -0.030 | 1 | 3,891 | 卖盘 |
14:20:45 | 38.94 | 0.000 | 1 | 3,894 | 买盘 |
14:20:25 | 38.91 | -0.040 | 1 | 3,891 | 卖盘 |
14:20:15 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
14:20:01 | 38.91 | -0.040 | 3 | 11,677 | 卖盘 |
14:19:59 | 38.95 | 0.040 | 4 | 15,579 | 买盘 |
14:19:47 | 38.91 | 0.000 | 2 | 7,782 | 卖盘 |
14:19:41 | 38.91 | 0.000 | 5 | 19,455 | 卖盘 |
14:19:35 | 38.91 | -0.020 | 2 | 7,782 | 卖盘 |
14:19:23 | 38.93 | 0.010 | 1 | 3,893 | 卖盘 |
14:19:01 | 38.92 | 0.000 | 0 | 1,751 | 卖盘 |
14:18:35 | 38.92 | 0.000 | 1 | 3,892 | 卖盘 |
14:18:13 | 38.92 | 0.010 | 7 | 25,491 | 买盘 |
14:18:05 | 38.92 | 0.000 | 6 | 25,103 | 卖盘 |
14:17:48 | 38.92 | 0.000 | 1 | 3,892 | 卖盘 |
14:17:42 | 38.92 | 0.000 | 1 | 2,141 | 卖盘 |
14:17:24 | 38.92 | 0.000 | 1 | 3,892 | 卖盘 |
14:17:16 | 38.92 | -0.110 | 2 | 7,784 | 卖盘 |
14:16:42 | 39.03 | 0.000 | 4 | 15,612 | 买盘 |
14:16:34 | 39.03 | 0.040 | 3 | 11,709 | 买盘 |
14:16:25 | 38.99 | 0.000 | 2 | 7,798 | 买盘 |
14:16:23 | 38.99 | 0.070 | 3 | 11,689 | 买盘 |
14:16:15 | 38.92 | 0.000 | 4 | 15,568 | 买盘 |
14:16:09 | 38.92 | -0.050 | 14 | 54,488 | 买盘 |
14:15:57 | 38.97 | 0.050 | 18 | 70,146 | 买盘 |
14:15:49 | 38.92 | 0.010 | 2 | 7,784 | 卖盘 |
14:15:37 | 38.91 | -0.040 | 8 | 31,156 | 卖盘 |
14:15:33 | 38.95 | 0.000 | 6 | 23,370 | 买盘 |
14:15:27 | 38.95 | 0.000 | 2 | 7,790 | 买盘 |
14:15:21 | 38.95 | 0.070 | 4 | 15,576 | 买盘 |
14:15:15 | 38.88 | 0.000 | 106 | 412,128 | 买盘 |
14:15:13 | 38.88 | -0.050 | 31 | 120,604 | 卖盘 |
14:15:07 | 38.97 | 0.000 | 3 | 11,694 | 卖盘 |
14:15:03 | 38.97 | 0.010 | 1 | 3,897 | 中性盘 |
14:14:33 | 38.96 | -0.030 | 1 | 3,896 | 卖盘 |
14:14:25 | 38.99 | -0.020 | 31 | 120,882 | 卖盘 |
14:14:15 | 39.02 | 0.020 | 1 | 3,902 | 中性盘 |
14:13:39 | 39.00 | 0.000 | 1 | 3,900 | 中性盘 |
14:13:33 | 39.00 | 0.000 | 2 | 7,800 | 卖盘 |
14:13:21 | 39.00 | -0.030 | 1 | 3,900 | 卖盘 |
14:13:15 | 39.03 | -0.010 | 20 | 78,076 | 卖盘 |
14:13:09 | 39.04 | -0.010 | 3 | 11,712 | 卖盘 |
14:12:55 | 39.05 | 0.020 | 1 | 3,905 | 买盘 |
14:12:51 | 39.03 | -0.030 | 2 | 7,809 | 卖盘 |
14:12:49 | 39.06 | -0.040 | 1 | 3,906 | 卖盘 |
14:12:43 | 39.10 | 0.000 | 1 | 3,910 | 卖盘 |
14:12:37 | 39.06 | 0.030 | 10 | 39,060 | 买盘 |
14:12:33 | 39.03 | 0.020 | 6 | 23,414 | 买盘 |
14:12:09 | 39.01 | 0.000 | 1 | 3,901 | 卖盘 |
14:12:03 | 39.01 | 0.000 | 1 | 3,901 | 卖盘 |
14:11:45 | 39.01 | -0.010 | 1 | 3,901 | 卖盘 |
14:11:43 | 39.02 | 0.010 | 1 | 3,902 | 卖盘 |
14:11:15 | 39.03 | 0.000 | 1 | 3,903 | 卖盘 |
14:11:13 | 39.03 | 0.000 | 6 | 23,418 | 卖盘 |
14:11:09 | 39.03 | 0.020 | 4 | 15,612 | 卖盘 |
14:10:55 | 39.01 | -0.040 | 1 | 3,901 | 卖盘 |
14:10:49 | 39.05 | 0.040 | 1 | 3,905 | 买盘 |
14:10:31 | 39.01 | -0.010 | 1 | 3,901 | 卖盘 |
14:10:27 | 39.02 | 0.010 | 1 | 3,902 | 卖盘 |
14:10:19 | 39.01 | -0.070 | 10 | 39,010 | 卖盘 |
14:10:13 | 39.08 | -0.050 | 12 | 46,896 | 卖盘 |
14:10:07 | 39.13 | -0.040 | 13 | 50,859 | 中性盘 |
14:10:01 | 39.17 | 0.000 | 1 | 3,917 | 买盘 |
14:09:51 | 39.17 | 0.000 | 3 | 11,751 | 买盘 |
14:09:43 | 39.17 | 0.090 | 2 | 7,834 | 买盘 |
14:09:37 | 39.05 | 0.000 | 7 | 27,335 | 买盘 |
14:09:31 | 39.05 | 0.010 | 3 | 11,715 | 买盘 |
14:09:25 | 39.04 | -0.010 | 1 | 3,904 | 买盘 |
14:09:13 | 39.05 | 0.000 | 3 | 11,715 | 买盘 |
14:09:01 | 39.04 | 0.010 | 1 | 3,904 | 买盘 |
14:08:45 | 39.03 | 0.010 | 1 | 3,903 | 买盘 |
14:08:43 | 39.02 | 0.090 | 3 | 11,694 | 买盘 |
14:08:37 | 38.91 | 0.020 | 5 | 19,451 | 买盘 |
14:08:33 | 38.89 | 0.000 | 2 | 7,778 | 买盘 |
14:08:21 | 38.89 | 0.020 | 2 | 7,778 | 买盘 |
14:07:57 | 38.87 | 0.000 | 1 | 3,887 | 卖盘 |
14:07:15 | 38.90 | 0.010 | 1 | 3,890 | 卖盘 |
14:07:13 | 38.89 | 0.000 | 4 | 15,556 | 买盘 |
14:07:09 | 38.89 | -0.030 | 11 | 42,779 | 卖盘 |
14:06:47 | 38.92 | 0.030 | 1 | 3,892 | 买盘 |
14:06:37 | 38.89 | 0.090 | 2 | 7,778 | 卖盘 |
14:05:31 | 38.80 | 0.040 | 1 | 3,880 | 中性盘 |
14:05:25 | 38.76 | -0.070 | 101 | 391,776 | 卖盘 |
14:05:23 | 38.83 | 0.000 | 12 | 46,596 | 买盘 |
14:05:17 | 38.94 | -0.030 | 86 | 334,080 | 中性盘 |
14:04:16 | 38.97 | 0.070 | 1 | 3,897 | 买盘 |
14:04:12 | 38.90 | 0.000 | 21 | 81,690 | 卖盘 |
14:03:03 | 38.90 | -0.130 | 1 | 3,890 | 卖盘 |
14:02:31 | 39.05 | 0.010 | 6 | 23,423 | 买盘 |
14:02:21 | 39.04 | 0.000 | 2 | 7,808 | 买盘 |
14:02:19 | 39.04 | 0.210 | 1 | 3,904 | 买盘 |
14:02:07 | 38.83 | -0.220 | 44 | 171,232 | 卖盘 |
14:02:01 | 38.94 | 0.000 | 46 | 179,208 | 卖盘 |
14:01:57 | 38.94 | -0.080 | 143 | 556,912 | 卖盘 |
14:01:51 | 39.02 | -0.030 | 3 | 11,706 | 买盘 |
14:01:33 | 39.05 | 0.030 | 2 | 7,807 | 买盘 |
14:01:15 | 39.02 | -0.050 | 4 | 15,608 | 卖盘 |
14:01:07 | 39.07 | -0.010 | 11 | 42,987 | 卖盘 |
14:01:03 | 39.08 | -0.050 | 10 | 39,088 | 卖盘 |
14:00:31 | 39.11 | 0.000 | 3 | 11,732 | 买盘 |
14:00:25 | 39.13 | 0.000 | 2 | 7,826 | 买盘 |
14:00:21 | 39.13 | 0.030 | 3 | 11,739 | 买盘 |
14:00:19 | 39.10 | 0.020 | 3 | 11,726 | 买盘 |
14:00:13 | 39.08 | 0.010 | 3 | 11,724 | 卖盘 |
14:00:01 | 39.07 | 0.070 | 11 | 42,957 | 买盘 |
13:59:55 | 39.00 | 0.010 | 32 | 124,788 | 买盘 |
13:59:03 | 38.99 | 0.000 | 1 | 3,899 | 买盘 |
13:58:49 | 38.99 | 0.000 | 1 | 3,899 | 买盘 |
13:58:43 | 38.99 | 0.010 | 1 | 3,899 | 买盘 |
13:58:13 | 38.98 | 0.000 | 3 | 11,694 | 买盘 |
13:57:55 | 38.98 | 0.000 | 1 | 3,898 | 买盘 |
13:57:51 | 38.98 | 0.080 | 6 | 23,388 | 买盘 |
13:57:49 | 38.90 | -0.020 | 5 | 19,457 | 卖盘 |
13:57:37 | 38.92 | 0.000 | 1 | 3,892 | 买盘 |
13:57:33 | 38.92 | 0.000 | 20 | 77,918 | 中性盘 |
13:57:19 | 38.92 | -0.060 | 2 | 7,784 | 卖盘 |
13:57:03 | 38.98 | -0.010 | 15 | 58,484 | 中性盘 |
13:55:33 | 38.99 | 0.010 | 12 | 46,788 | 买盘 |
13:55:21 | 38.98 | -0.010 | 1 | 3,898 | 买盘 |
13:55:13 | 38.99 | 0.030 | 6 | 23,380 | 买盘 |
13:55:07 | 38.96 | 0.000 | 2 | 7,792 | 买盘 |
13:55:03 | 38.96 | 0.010 | 4 | 15,577 | 买盘 |
13:54:39 | 38.95 | -0.010 | 1 | 3,895 | 中性盘 |
13:54:19 | 38.96 | -0.010 | 1 | 3,896 | 买盘 |
13:53:51 | 38.97 | 0.000 | 1 | 3,897 | 买盘 |
13:53:49 | 38.97 | 0.000 | 1 | 3,897 | 买盘 |
13:53:43 | 38.97 | 0.010 | 1 | 3,897 | 买盘 |
13:53:31 | 38.97 | 0.000 | 1 | 3,897 | 买盘 |
13:52:53 | 38.97 | -0.010 | 1 | 3,897 | 买盘 |
13:52:41 | 38.95 | 0.080 | 3 | 11,685 | 中性盘 |
13:52:35 | 38.95 | 0.060 | 5 | 19,475 | 买盘 |
13:52:17 | 38.89 | 0.070 | 2 | 7,778 | 买盘 |
13:52:13 | 38.82 | -0.050 | 1 | 3,882 | 卖盘 |
13:52:05 | 38.90 | 0.030 | 4 | 15,560 | 买盘 |
13:51:22 | 38.87 | 0.000 | 3 | 11,661 | 买盘 |
13:51:12 | 38.87 | -0.030 | 1 | 3,887 | 买盘 |
13:49:07 | 38.90 | 0.000 | 43 | 166,850 | 中性盘 |
13:48:13 | 38.90 | 0.000 | 24 | 93,357 | 买盘 |
13:48:09 | 38.90 | 0.090 | 1 | 3,890 | 买盘 |
13:48:01 | 38.80 | 0.000 | 8 | 31,041 | 卖盘 |
13:47:55 | 38.80 | 0.050 | 1 | 3,880 | 买盘 |
13:46:15 | 38.75 | 0.010 | 13 | 50,375 | 卖盘 |
13:46:03 | 38.74 | 0.000 | 1 | 3,874 | 卖盘 |
13:45:57 | 38.74 | 0.050 | 38 | 147,212 | 卖盘 |
13:45:43 | 38.69 | 0.000 | 26 | 100,594 | 卖盘 |
13:45:39 | 38.69 | 0.000 | 5 | 19,345 | 卖盘 |
13:45:33 | 38.69 | -0.030 | 50 | 193,543 | 卖盘 |
13:45:15 | 38.72 | 0.000 | 32 | 124,141 | 卖盘 |
13:45:09 | 38.72 | 0.010 | 7 | 27,104 | 卖盘 |
13:44:55 | 38.71 | 0.010 | 1 | 3,871 | 卖盘 |
13:44:25 | 38.70 | 0.000 | 7 | 27,090 | 买盘 |
13:44:21 | 38.70 | 0.000 | 2 | 7,740 | 买盘 |
13:44:15 | 38.70 | 0.000 | 2 | 7,740 | 买盘 |
13:44:13 | 38.70 | 0.000 | 1 | 3,870 | 买盘 |
13:44:01 | 38.70 | 0.000 | 41 | 158,670 | 卖盘 |
13:43:55 | 38.73 | 0.000 | 17 | 65,841 | 卖盘 |
13:43:51 | 38.73 | 0.010 | 1 | 3,873 | 卖盘 |
13:43:37 | 38.72 | -0.040 | 6 | 23,234 | 卖盘 |
13:43:33 | 38.76 | 0.000 | 7 | 27,132 | 卖盘 |
13:43:13 | 38.76 | 0.000 | 3 | 11,628 | 卖盘 |
13:43:07 | 38.76 | 0.000 | 2 | 7,752 | 卖盘 |
13:43:03 | 38.76 | 0.000 | 17 | 65,891 | 中性盘 |
13:42:57 | 38.76 | 0.000 | 1 | 3,876 | 买盘 |
13:42:33 | 38.76 | 0.040 | 1 | 3,876 | 买盘 |
13:42:21 | 38.72 | -0.020 | 1 | 3,872 | 卖盘 |
13:42:07 | 38.74 | 0.000 | 1 | 3,874 | 卖盘 |
13:41:31 | 38.74 | 0.000 | 1 | 3,874 | 买盘 |
13:41:27 | 38.74 | 0.030 | 4 | 15,496 | 买盘 |
13:41:15 | 38.71 | -0.030 | 6 | 23,226 | 卖盘 |
13:41:13 | 38.74 | 0.000 | 1 | 3,874 | 买盘 |
13:41:01 | 38.74 | 0.010 | 1 | 3,874 | 买盘 |
13:40:55 | 38.73 | 0.020 | 1 | 3,873 | 买盘 |
13:40:51 | 38.71 | 0.000 | 1 | 3,871 | 卖盘 |
13:40:49 | 38.71 | 0.000 | 1 | 3,871 | 卖盘 |
13:40:37 | 38.74 | 0.040 | 4 | 15,496 | 卖盘 |
13:40:31 | 38.70 | 0.000 | 21 | 81,273 | 卖盘 |
13:40:25 | 38.74 | -0.020 | 3 | 11,622 | 卖盘 |
13:40:21 | 38.76 | 0.020 | 4 | 15,504 | 买盘 |
13:40:19 | 38.74 | -0.060 | 39 | 151,111 | 卖盘 |
13:40:07 | 38.80 | 0.050 | 1 | 3,880 | 买盘 |
13:40:01 | 38.75 | 0.000 | 6 | 23,250 | 买盘 |
13:39:51 | 38.75 | 0.000 | 1 | 3,875 | 买盘 |
13:39:37 | 38.75 | 0.000 | 5 | 19,375 | 买盘 |
13:39:21 | 38.75 | 0.000 | 2 | 7,750 | 买盘 |
13:39:17 | 38.75 | 0.010 | 1 | 3,875 | 卖盘 |
13:38:59 | 38.74 | -0.030 | 1 | 3,874 | 卖盘 |
13:38:53 | 38.77 | 0.030 | 1 | 3,877 | 买盘 |
13:38:35 | 38.76 | -0.040 | 1 | 3,876 | 卖盘 |
13:38:16 | 38.80 | 0.040 | 49 | 190,155 | 买盘 |
13:38:01 | 38.81 | 0.000 | 1 | 3,881 | 买盘 |
13:37:31 | 38.81 | 0.060 | 19 | 73,610 | 买盘 |
13:37:28 | 38.75 | -0.060 | 113 | 437,858 | 卖盘 |
13:37:21 | 38.81 | 0.000 | 1 | 3,881 | 买盘 |
13:37:19 | 38.81 | -0.020 | 19 | 73,753 | 卖盘 |
13:37:00 | 38.84 | 0.000 | 2 | 7,768 | 卖盘 |
13:36:55 | 38.87 | 0.000 | 4 | 15,539 | 买盘 |
13:36:51 | 38.87 | -0.010 | 10 | 38,870 | 卖盘 |
13:36:49 | 38.88 | -0.230 | 2 | 7,776 | 卖盘 |
13:35:45 | 39.11 | 0.210 | 12 | 46,771 | 买盘 |
13:35:33 | 38.90 | 0.070 | 12 | 46,676 | 买盘 |
13:35:19 | 38.83 | 0.020 | 5 | 19,409 | 买盘 |
13:34:51 | 38.81 | 0.090 | 1 | 3,881 | 买盘 |
13:34:33 | 38.72 | -0.040 | 1 | 3,872 | 卖盘 |
13:34:27 | 38.76 | 0.000 | 2 | 7,752 | 买盘 |
13:34:21 | 38.76 | 0.000 | 3 | 11,628 | 买盘 |
13:34:15 | 38.76 | 0.000 | 2 | 7,752 | 买盘 |
13:34:07 | 38.76 | 0.000 | 3 | 11,622 | 买盘 |
13:33:55 | 38.76 | 0.070 | 8 | 31,008 | 买盘 |
13:33:45 | 38.69 | -0.050 | 68 | 263,240 | 卖盘 |
13:33:43 | 38.74 | 0.040 | 56 | 216,880 | 买盘 |
13:33:37 | 38.74 | -0.010 | 8 | 30,993 | 卖盘 |
13:33:31 | 38.75 | -0.050 | 17 | 65,903 | 卖盘 |
13:33:25 | 38.80 | 0.000 | 6 | 23,279 | 买盘 |
13:33:19 | 38.80 | -0.030 | 5 | 19,400 | 卖盘 |
13:33:09 | 38.83 | 0.030 | 1 | 3,883 | 买盘 |
13:32:57 | 38.80 | 0.000 | 3 | 11,640 | 卖盘 |
13:32:45 | 38.80 | -0.050 | 3 | 11,640 | 买盘 |
13:32:37 | 38.85 | 0.050 | 4 | 15,540 | 卖盘 |
13:32:31 | 38.80 | 0.000 | 1 | 3,880 | 卖盘 |
13:32:19 | 38.80 | 0.050 | 4 | 15,520 | 卖盘 |
13:31:51 | 38.75 | -0.050 | 2 | 7,747 | 中性盘 |
13:31:49 | 38.80 | 0.000 | 150 | 581,356 | 买盘 |
13:31:37 | 38.80 | 0.000 | 1 | 3,880 | 中性盘 |
13:31:33 | 38.80 | 0.000 | 1 | 3,880 | 卖盘 |
13:31:25 | 38.80 | 0.000 | 2 | 7,760 | 买盘 |
13:31:15 | 38.80 | 0.040 | 2 | 7,760 | 买盘 |
13:31:13 | 38.76 | 0.000 | 2 | 7,752 | 卖盘 |
13:31:07 | 38.76 | 0.000 | 1 | 3,876 | 卖盘 |
13:31:03 | 38.76 | 0.010 | 1 | 3,876 | 卖盘 |
13:30:55 | 38.75 | 0.000 | 1 | 3,875 | 卖盘 |
13:30:51 | 38.75 | 0.000 | 2 | 7,750 | 卖盘 |
13:30:45 | 38.75 | 0.000 | 1 | 3,875 | 买盘 |
13:30:43 | 38.75 | 0.000 | 3 | 11,625 | 卖盘 |
13:30:37 | 38.75 | 0.000 | 1 | 3,875 | 卖盘 |
13:30:33 | 38.75 | 0.000 | 3 | 11,625 | 卖盘 |
13:30:27 | 38.75 | 0.010 | 1 | 3,875 | 中性盘 |
13:30:21 | 38.74 | 0.010 | 2 | 7,748 | 卖盘 |
13:30:15 | 38.73 | -0.010 | 6 | 23,283 | 卖盘 |
13:30:13 | 38.74 | 0.030 | 2 | 7,749 | 卖盘 |
13:30:03 | 38.71 | 0.010 | 1 | 3,871 | 卖盘 |
13:29:55 | 38.69 | -0.180 | 34 | 131,565 | 卖盘 |
13:29:51 | 38.87 | 0.170 | 1 | 3,887 | 买盘 |
13:29:45 | 38.70 | -0.130 | 3 | 11,627 | 卖盘 |
13:29:43 | 38.83 | 0.000 | 2 | 7,766 | 买盘 |
13:29:37 | 38.65 | 0.010 | 173 | 669,046 | 买盘 |
13:29:31 | 38.71 | 0.000 | 8 | 30,968 | 卖盘 |
13:29:25 | 38.71 | -0.010 | 1 | 3,871 | 卖盘 |
13:29:15 | 38.78 | 0.000 | 1 | 3,878 | 买盘 |
13:29:13 | 38.78 | -0.040 | 91 | 353,136 | 卖盘 |
13:29:07 | 38.83 | 0.000 | 6 | 23,298 | 卖盘 |
13:29:01 | 38.83 | -0.010 | 13 | 50,479 | 卖盘 |
13:28:57 | 38.84 | -0.020 | 37 | 143,744 | 卖盘 |
13:28:51 | 38.86 | -0.010 | 8 | 31,088 | 卖盘 |
13:28:45 | 38.87 | -0.020 | 11 | 42,757 | 卖盘 |
13:28:43 | 38.89 | 0.010 | 6 | 23,329 | 买盘 |
13:28:37 | 38.88 | -0.010 | 6 | 23,328 | 卖盘 |
13:28:31 | 38.88 | -0.010 | 100 | 388,813 | 卖盘 |
13:28:13 | 38.89 | 0.000 | 1 | 3,889 | 买盘 |
13:28:07 | 38.89 | 0.000 | 1 | 3,889 | 买盘 |
13:27:55 | 38.90 | 0.010 | 1 | 3,890 | 买盘 |
13:27:49 | 38.89 | 0.000 | 1 | 3,889 | 买盘 |
13:27:37 | 38.90 | 0.000 | 8 | 31,120 | 卖盘 |
13:27:31 | 38.91 | 0.000 | 7 | 27,233 | 卖盘 |
13:27:15 | 38.91 | -0.040 | 9 | 35,021 | 卖盘 |
13:26:55 | 38.95 | 0.000 | 3 | 11,685 | 卖盘 |
13:26:51 | 38.95 | 0.000 | 21 | 81,789 | 中性盘 |
13:26:39 | 38.95 | 0.010 | 6 | 23,370 | 买盘 |
13:26:31 | 38.94 | 0.020 | 1 | 3,894 | 买盘 |
13:26:21 | 38.92 | 0.000 | 8 | 31,136 | 买盘 |
13:26:15 | 38.92 | 0.010 | 1 | 3,892 | 买盘 |
13:26:07 | 38.91 | 0.000 | 2 | 7,782 | 卖盘 |
13:26:01 | 38.91 | 0.000 | 4 | 15,564 | 卖盘 |
13:25:51 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:25:45 | 38.92 | 0.010 | 1 | 3,892 | 卖盘 |
13:25:33 | 38.91 | -0.030 | 1 | 3,891 | 卖盘 |
13:25:25 | 38.94 | 0.030 | 3 | 11,679 | 买盘 |
13:25:21 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:25:13 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:25:05 | 38.91 | 0.000 | 4 | 15,564 | 卖盘 |
13:24:55 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:24:42 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:24:33 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:24:25 | 38.91 | 0.000 | 2 | 7,782 | 卖盘 |
13:24:15 | 38.91 | 0.000 | 6 | 23,346 | 卖盘 |
13:24:03 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:23:57 | 38.91 | 0.000 | 1 | 3,891 | 卖盘 |
13:23:51 | 38.91 | 0.000 | 3 | 11,673 | 卖盘 |
13:23:43 | 38.91 | 0.010 | 9 | 35,019 | 卖盘 |
13:23:33 | 38.90 | -0.010 | 27 | 105,038 | 卖盘 |
13:23:25 | 38.91 | 0.000 | 1 | 3,891 | 买盘 |
13:23:15 | 38.95 | -0.020 | 9 | 35,060 | 卖盘 |
13:23:13 | 38.97 | -0.020 | 74 | 288,444 | 卖盘 |
13:23:03 | 38.99 | -0.030 | 2 | 7,798 | 卖盘 |
13:22:31 | 39.00 | 0.000 | 3 | 11,700 | 卖盘 |
13:22:27 | 39.00 | 0.000 | 4 | 15,602 | 卖盘 |
13:21:33 | 39.00 | 0.000 | 9 | 35,100 | 卖盘 |
13:21:19 | 39.00 | 0.000 | 1 | 3,900 | 卖盘 |
13:21:13 | 39.00 | -0.110 | 2 | 7,800 | 卖盘 |
13:21:09 | 39.11 | 0.010 | 6 | 23,466 | 买盘 |
13:21:01 | 39.10 | 0.010 | 1 | 3,910 | 买盘 |
13:20:49 | 39.09 | 0.070 | 8 | 31,272 | 买盘 |
13:20:43 | 39.02 | -0.080 | 3 | 11,706 | 卖盘 |
13:20:39 | 39.10 | 0.000 | 5 | 19,550 | 买盘 |
13:20:31 | 39.10 | -0.010 | 7 | 27,370 | 买盘 |
13:20:21 | 39.11 | -0.010 | 2 | 7,822 | 中性盘 |
13:20:19 | 39.12 | 0.100 | 6 | 23,466 | 买盘 |
13:20:13 | 39.02 | -0.120 | 7 | 27,314 | 卖盘 |
13:19:31 | 39.14 | 0.000 | 1 | 3,914 | 买盘 |
13:19:25 | 39.14 | 0.120 | 18 | 70,419 | 买盘 |
13:19:15 | 39.02 | 0.010 | 5 | 19,504 | 买盘 |
13:19:13 | 39.01 | 0.000 | 23 | 89,952 | 中性盘 |
13:18:57 | 39.01 | 0.030 | 1 | 3,901 | 中性盘 |
13:18:43 | 38.98 | -0.020 | 8 | 31,184 | 卖盘 |
13:18:39 | 39.00 | 0.000 | 8 | 31,200 | 买盘 |
13:18:31 | 39.00 | 0.000 | 25 | 97,588 | 买盘 |
13:18:25 | 39.00 | 0.010 | 2 | 7,800 | 买盘 |
13:18:09 | 38.99 | 0.000 | 5 | 19,495 | 买盘 |
13:17:55 | 38.99 | 0.000 | 3 | 11,697 | 买盘 |
13:17:33 | 38.99 | 0.000 | 2 | 7,797 | 买盘 |
13:17:07 | 38.99 | -0.010 | 16 | 62,384 | 卖盘 |
13:16:51 | 39.00 | 0.000 | 1 | 3,900 | 买盘 |
13:16:45 | 38.99 | 0.000 | 2 | 7,798 | 买盘 |
13:16:25 | 38.99 | 0.000 | 1 | 3,899 | 买盘 |
13:16:19 | 38.99 | -0.010 | 4 | 15,597 | 卖盘 |
13:16:13 | 39.00 | -0.010 | 32 | 124,825 | 卖盘 |
13:15:51 | 39.01 | 0.010 | 1 | 3,901 | 中性盘 |
13:15:45 | 39.06 | 0.000 | 1 | 3,906 | 买盘 |
13:15:43 | 39.06 | 0.000 | 1 | 3,906 | 中性盘 |
13:15:37 | 39.06 | 0.020 | 1 | 3,906 | 买盘 |
13:15:13 | 39.04 | -0.010 | 1 | 3,904 | 买盘 |
13:14:43 | 39.05 | 0.030 | 1 | 3,905 | 买盘 |
13:14:31 | 39.02 | 0.000 | 2 | 7,804 | 买盘 |
13:14:27 | 39.02 | 0.000 | 5 | 19,510 | 买盘 |
13:14:15 | 39.02 | 0.010 | 1 | 3,902 | 买盘 |
13:14:07 | 39.02 | 0.000 | 3 | 11,706 | 卖盘 |
13:13:55 | 39.02 | 0.010 | 33 | 128,766 | 买盘 |
13:13:37 | 39.01 | 0.010 | 1 | 3,901 | 中性盘 |
13:13:31 | 39.02 | -0.030 | 18 | 70,248 | 卖盘 |
13:13:03 | 39.05 | 0.000 | 1 | 3,905 | 买盘 |
13:12:43 | 39.05 | -0.010 | 1 | 3,905 | 买盘 |
13:12:39 | 39.06 | 0.000 | 3 | 11,718 | 中性盘 |
13:12:31 | 39.02 | 0.010 | 2 | 7,804 | 卖盘 |
13:11:36 | 39.01 | -0.140 | 2 | 7,815 | 卖盘 |
13:11:32 | 39.15 | 0.000 | 102 | 397,982 | 买盘 |
13:11:15 | 39.15 | -0.010 | 2 | 7,831 | 卖盘 |
13:10:58 | 39.16 | 0.000 | 1 | 3,916 | 买盘 |
13:10:46 | 39.16 | 0.000 | 1 | 3,916 | 买盘 |
13:10:42 | 39.16 | 0.000 | 3 | 11,748 | 买盘 |
13:10:25 | 39.16 | 0.020 | 1 | 3,916 | 买盘 |
13:10:22 | 39.14 | 0.020 | 1 | 3,914 | 卖盘 |
13:09:39 | 39.12 | -0.050 | 1 | 3,912 | 卖盘 |
13:09:25 | 39.17 | 0.000 | 1 | 3,917 | 买盘 |
13:09:13 | 39.17 | -0.010 | 1 | 3,917 | 卖盘 |
13:09:07 | 39.17 | 0.000 | 2 | 7,834 | 卖盘 |
13:09:01 | 39.17 | -0.010 | 1 | 3,917 | 卖盘 |
13:08:51 | 39.18 | 0.010 | 4 | 15,672 | 买盘 |
13:08:49 | 39.17 | 0.010 | 1 | 3,917 | 中性盘 |
13:08:31 | 39.16 | 0.000 | 3 | 11,748 | 买盘 |
13:08:15 | 39.18 | 0.000 | 1 | 3,918 | 买盘 |
13:07:31 | 39.18 | 0.000 | 1 | 3,918 | 买盘 |
13:07:15 | 39.18 | -0.070 | 1 | 3,918 | 卖盘 |
13:07:13 | 39.25 | -0.010 | 1 | 3,925 | 买盘 |
13:06:39 | 39.26 | -0.030 | 1 | 3,926 | 买盘 |
13:06:07 | 39.29 | 0.100 | 2 | 7,857 | 买盘 |
13:05:45 | 39.19 | 0.020 | 3 | 11,757 | 中性盘 |
13:05:43 | 39.17 | -0.020 | 7 | 27,419 | 卖盘 |
13:05:37 | 39.19 | 0.010 | 2 | 7,852 | 中性盘 |
13:05:31 | 39.18 | -0.080 | 47 | 184,730 | 中性盘 |
13:05:25 | 39.17 | -0.090 | 3 | 11,771 | 中性盘 |
13:05:21 | 39.26 | 0.100 | 48 | 188,001 | 买盘 |
13:05:15 | 39.16 | 0.110 | 21 | 82,131 | 买盘 |
13:05:13 | 39.05 | 0.010 | 23 | 89,412 | 买盘 |
13:05:07 | 39.04 | 0.000 | 1 | 3,904 | 买盘 |
13:05:01 | 39.04 | 0.040 | 7 | 27,313 | 买盘 |
13:04:51 | 39.00 | 0.000 | 14 | 54,600 | 卖盘 |
13:04:49 | 39.00 | -0.040 | 3 | 11,702 | 卖盘 |
13:04:39 | 39.04 | 0.010 | 5 | 19,520 | 买盘 |
13:04:31 | 39.03 | -0.010 | 1 | 3,903 | 中性盘 |
13:04:15 | 39.04 | 0.040 | 1 | 3,904 | 买盘 |
13:03:49 | 39.00 | 0.000 | 1 | 3,900 | 卖盘 |
13:03:33 | 39.00 | -0.030 | 3 | 11,702 | 卖盘 |
13:03:25 | 39.02 | 0.000 | 10 | 39,020 | 买盘 |
13:02:55 | 39.02 | 0.010 | 1 | 3,902 | 买盘 |
13:02:21 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
13:02:13 | 39.01 | 0.000 | 2 | 7,802 | 卖盘 |
13:02:09 | 39.01 | 0.000 | 2 | 7,802 | 卖盘 |
13:02:01 | 39.01 | -0.020 | 2 | 7,802 | 卖盘 |
13:01:55 | 39.03 | 0.010 | 13 | 50,730 | 买盘 |
13:01:51 | 39.02 | 0.000 | 1 | 3,902 | 买盘 |
13:01:45 | 39.02 | -0.010 | 1 | 3,902 | 卖盘 |
13:01:39 | 39.03 | 0.000 | 2 | 7,806 | 卖盘 |
13:01:21 | 39.03 | -0.020 | 3 | 11,710 | 卖盘 |
13:01:15 | 39.05 | 0.000 | 1 | 3,905 | 买盘 |
13:01:07 | 39.05 | 0.010 | 2 | 7,809 | 买盘 |
13:01:03 | 39.04 | 0.030 | 1 | 3,904 | 买盘 |
13:00:55 | 39.01 | 0.000 | 1 | 3,901 | 卖盘 |
13:00:45 | 39.01 | -0.010 | 2 | 7,802 | 卖盘 |
13:00:37 | 39.02 | 0.000 | 1 | 3,902 | 卖盘 |
13:00:25 | 39.02 | 0.000 | 1 | 3,902 | 卖盘 |
13:00:21 | 39.02 | 0.000 | 3 | 11,706 | 卖盘 |
13:00:15 | 39.02 | 0.000 | 5 | 19,508 | 买盘 |
13:00:13 | 39.02 | 0.020 | 5 | 19,509 | 买盘 |
13:00:07 | 39.00 | -0.020 | 5 | 19,501 | 卖盘 |
11:29:39 | 39.02 | 0.000 | 8 | 31,208 | 买盘 |
11:29:33 | 39.02 | 0.000 | 23 | 90,137 | 卖盘 |
11:29:15 | 39.02 | 0.000 | 2 | 7,805 | 卖盘 |
11:29:01 | 39.02 | 0.000 | 1 | 3,902 | 卖盘 |
11:28:57 | 39.02 | -0.040 | 1 | 3,902 | 卖盘 |
11:28:49 | 39.06 | 0.000 | 7 | 27,343 | 卖盘 |
11:28:34 | 39.06 | -0.050 | 2 | 7,813 | 卖盘 |
11:28:13 | 39.11 | 0.020 | 1 | 3,911 | 中性盘 |
11:28:01 | 39.09 | 0.000 | 2 | 7,818 | 卖盘 |
11:27:57 | 39.09 | 0.070 | 3 | 11,727 | 中性盘 |
11:27:45 | 39.02 | 0.020 | 1 | 3,902 | 中性盘 |
11:27:37 | 39.00 | -0.140 | 3 | 11,700 | 卖盘 |
11:27:31 | 39.00 | -0.160 | 3 | 11,700 | 卖盘 |
11:27:21 | 39.16 | 0.000 | 3 | 11,748 | 买盘 |
11:27:19 | 39.16 | -0.010 | 4 | 15,633 | 买盘 |
11:27:10 | 39.16 | 0.160 | 8 | 31,324 | 买盘 |
11:27:07 | 39.00 | -0.160 | 4 | 15,600 | 卖盘 |
11:27:01 | 39.16 | 0.010 | 17 | 66,567 | 买盘 |
11:26:55 | 39.16 | 0.060 | 2 | 7,832 | 买盘 |
11:26:51 | 39.10 | 0.140 | 1 | 3,910 | 买盘 |
11:26:45 | 39.10 | 0.030 | 5 | 19,547 | 买盘 |
11:26:40 | 39.00 | 0.040 | 9 | 35,098 | 买盘 |
11:26:37 | 38.96 | 0.020 | 94 | 366,104 | 买盘 |
11:26:31 | 38.90 | 0.000 | 6 | 23,341 | 卖盘 |
11:26:25 | 38.90 | 0.000 | 36 | 140,040 | 买盘 |
11:26:21 | 38.90 | 0.000 | 3 | 11,670 | 买盘 |
11:26:01 | 38.93 | 0.030 | 1 | 3,893 | 买盘 |
11:25:55 | 38.92 | 0.020 | 1 | 3,892 | 中性盘 |
11:25:51 | 38.90 | 0.000 | 16 | 62,240 | 买盘 |
11:25:43 | 38.90 | -0.040 | 3 | 11,670 | 卖盘 |
11:25:33 | 38.94 | 0.010 | 2 | 7,787 | 买盘 |
11:25:25 | 38.93 | 0.000 | 3 | 11,680 | 卖盘 |
11:25:21 | 38.93 | 0.000 | 11 | 42,825 | 卖盘 |
11:25:19 | 38.93 | -0.010 | 6 | 23,358 | 卖盘 |
11:25:09 | 38.94 | 0.000 | 2 | 7,788 | 买盘 |
11:24:51 | 38.94 | 0.010 | 1 | 3,894 | 买盘 |
11:24:39 | 38.93 | 0.010 | 2 | 7,785 | 买盘 |
11:24:33 | 38.92 | -0.010 | 1 | 3,892 | 卖盘 |
11:24:25 | 38.93 | 0.020 | 1 | 3,893 | 买盘 |
11:24:15 | 38.91 | -0.050 | 2 | 7,782 | 卖盘 |
11:23:49 | 38.96 | 0.060 | 1 | 3,896 | 买盘 |
11:23:13 | 38.90 | 0.000 | 2 | 6,419 | 买盘 |
11:23:07 | 38.90 | 0.020 | 1 | 3,890 | 买盘 |
11:22:45 | 38.90 | 0.000 | 2 | 7,780 | 买盘 |
11:22:43 | 38.90 | 0.000 | 63 | 246,438 | 卖盘 |
11:22:31 | 38.90 | -0.010 | 10 | 38,909 | 卖盘 |
11:22:25 | 38.91 | -0.050 | 50 | 194,639 | 卖盘 |
11:22:13 | 38.96 | 0.010 | 2 | 7,791 | 买盘 |
11:21:45 | 38.95 | -0.010 | 2 | 7,790 | 卖盘 |
11:21:40 | 38.96 | 0.010 | 1 | 3,896 | 买盘 |
11:21:18 | 38.95 | -0.010 | 4 | 15,580 | 卖盘 |
11:21:07 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
11:20:54 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
11:20:39 | 38.96 | 0.010 | 1 | 3,896 | 卖盘 |
11:20:30 | 38.98 | 0.010 | 4 | 15,589 | 买盘 |
11:20:27 | 38.97 | 0.010 | 7 | 27,279 | 买盘 |
11:20:24 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
11:20:03 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
11:19:54 | 38.96 | 0.010 | 1 | 3,896 | 买盘 |
11:19:24 | 38.95 | 0.000 | 1 | 3,895 | 中性盘 |
11:19:12 | 38.95 | -0.010 | 1 | 3,895 | 卖盘 |
11:19:00 | 38.96 | 0.010 | 1 | 3,896 | 中性盘 |
11:18:30 | 38.95 | 0.000 | 4 | 15,581 | 卖盘 |
11:18:18 | 38.95 | 0.000 | 2 | 7,790 | 卖盘 |
11:18:09 | 38.95 | -0.010 | 1 | 3,895 | 卖盘 |
11:17:57 | 38.96 | 0.000 | 2 | 7,792 | 卖盘 |
11:17:50 | 38.96 | 0.010 | 5 | 19,476 | 买盘 |
11:17:48 | 38.95 | 0.000 | 3 | 11,685 | 卖盘 |
11:17:42 | 38.95 | -0.010 | 10 | 38,950 | 卖盘 |
11:17:36 | 38.96 | -0.010 | 6 | 23,376 | 卖盘 |
11:17:24 | 38.97 | 0.010 | 1 | 3,897 | 买盘 |
11:17:18 | 38.96 | 0.000 | 1 | 3,896 | 卖盘 |
11:17:11 | 38.96 | -0.010 | 6 | 23,376 | 卖盘 |
11:16:51 | 38.97 | 0.010 | 1 | 3,897 | 买盘 |
11:16:27 | 38.96 | -0.010 | 3 | 11,688 | 卖盘 |
11:16:21 | 38.97 | 0.000 | 5 | 19,485 | 买盘 |
11:16:17 | 38.97 | 0.000 | 1 | 3,897 | 买盘 |
11:16:09 | 38.97 | 0.000 | 3 | 11,691 | 买盘 |
11:15:45 | 38.97 | 0.020 | 3 | 11,690 | 买盘 |
11:15:42 | 38.95 | 0.000 | 3 | 11,685 | 卖盘 |
11:15:39 | 38.95 | 0.000 | 2 | 7,790 | 卖盘 |
11:15:33 | 38.95 | -0.010 | 1 | 3,895 | 卖盘 |
11:15:16 | 38.96 | -0.010 | 2 | 7,792 | 买盘 |
11:14:54 | 38.97 | 0.020 | 3 | 11,691 | 买盘 |
11:14:49 | 38.95 | 0.000 | 1 | 3,895 | 卖盘 |
11:14:11 | 38.95 | 0.000 | 1 | 3,895 | 卖盘 |
11:14:03 | 38.95 | 0.000 | 1 | 3,895 | 卖盘 |
11:13:59 | 38.95 | -0.080 | 2 | 7,790 | 卖盘 |
11:13:54 | 39.03 | 0.010 | 1 | 3,903 | 买盘 |
11:13:21 | 39.02 | 0.020 | 1 | 3,902 | 买盘 |
11:13:15 | 39.00 | 0.000 | 2 | 7,800 | 卖盘 |
11:13:13 | 39.00 | 0.010 | 1 | 3,900 | 买盘 |
11:13:01 | 38.99 | -0.010 | 1 | 3,899 | 买盘 |
11:12:21 | 39.00 | 0.050 | 3 | 11,700 | 中性盘 |
11:10:51 | 38.95 | -0.070 | 1 | 3,895 | 卖盘 |
11:10:37 | 39.02 | 0.070 | 2 | 7,804 | 买盘 |
11:09:34 | 38.95 | -0.070 | 2 | 7,790 | 卖盘 |
11:09:08 | 39.02 | 0.070 | 1 | 3,902 | 买盘 |
11:08:55 | 38.95 | 0.000 | 12 | 46,800 | 卖盘 |
11:08:31 | 38.95 | 0.000 | 1 | 3,895 | 买盘 |
11:08:08 | 38.95 | 0.010 | 2 | 7,790 | 买盘 |
11:08:02 | 38.94 | 0.040 | 3 | 11,682 | 买盘 |
11:07:19 | 38.90 | -0.010 | 4 | 15,562 | 卖盘 |
11:07:11 | 38.90 | -0.010 | 1 | 3,890 | 卖盘 |
11:07:06 | 38.91 | 0.010 | 3 | 11,673 | 买盘 |
11:07:01 | 38.91 | 0.000 | 2 | 7,781 | 买盘 |
11:06:57 | 38.91 | 0.000 | 6 | 24,708 | 卖盘 |
11:06:51 | 38.91 | 0.000 | 11 | 41,444 | 卖盘 |
11:06:43 | 38.91 | -0.010 | 4 | 15,564 | 卖盘 |
11:06:37 | 38.92 | 0.000 | 23 | 89,516 | 卖盘 |
11:06:01 | 38.92 | -0.030 | 2 | 7,784 | 卖盘 |
11:05:55 | 38.95 | 0.030 | 1 | 3,895 | 买盘 |
11:05:51 | 38.92 | 0.000 | 2 | 7,784 | 中性盘 |
11:05:15 | 38.92 | 0.000 | 1 | 3,892 | 卖盘 |
11:04:25 | 38.92 | 0.000 | 1 | 3,892 | 卖盘 |
11:04:15 | 38.92 | 0.000 | 3 | 11,676 | 卖盘 |
11:04:09 | 38.92 | -0.030 | 1 | 3,892 | 卖盘 |
11:03:47 | 38.95 | 0.000 | 12 | 46,740 | 卖盘 |
11:03:43 | 38.95 | -0.040 | 2 | 7,790 | 卖盘 |
11:03:25 | 38.99 | -0.010 | 1 | 3,899 | 卖盘 |
11:03:21 | 39.00 | 0.000 | 12 | 46,800 | 卖盘 |
11:03:13 | 39.00 | 0.000 | 1 | 3,900 | 卖盘 |
11:03:07 | 39.00 | -0.010 | 3 | 11,700 | 卖盘 |
11:03:01 | 39.00 | -0.010 | 10 | 39,000 | 卖盘 |
11:02:47 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
11:02:37 | 39.01 | 0.000 | 2 | 7,802 | 买盘 |
11:02:25 | 39.01 | 0.000 | 1 | 3,901 | 买盘 |
11:02:09 | 39.01 | 0.010 | 2 | 7,802 | 买盘 |
11:02:03 | 39.00 | 0.000 | 1 | 3,900 | 卖盘 |
11:01:45 | 39.00 | -0.010 | 3 | 11,700 | 卖盘 |
11:01:41 | 39.01 | 0.010 | 1 | 3,901 | 买盘 |
11:01:19 | 39.00 | -0.010 | 2 | 7,800 | 卖盘 |
11:01:07 | 39.01 | 0.010 | 4 | 15,604 | 买盘 |
11:00:07 | 39.00 | 0.040 | 3 | 11,700 | 买盘 |
11:00:01 | 38.96 | 0.010 | 1 | 3,896 | 卖盘 |
10:59:57 | 38.95 | -0.010 | 1 | 3,895 | 卖盘 |
10:59:39 | 38.96 | 0.000 | 1 | 3,896 | 买盘 |
10:59:31 | 38.96 | 0.000 | 3 | 11,688 | 卖盘 |
10:59:28 | 38.96 | 0.000 | 8 | 31,168 | 卖盘 |
10:59:10 | 38.96 | 0.000 | 1 | 3,896 | 卖盘 |
10:59:07 | 38.96 | 0.000 | 4 | 15,584 | 买盘 |
10:58:55 | 38.96 | -0.010 | 1 | 3,896 | 卖盘 |
10:58:43 | 38.97 | 0.000 | 1 | 3,897 | 卖盘 |
10:58:35 | 38.97 | -0.020 | 2 | 7,794 | 卖盘 |
10:58:31 | 38.99 | -0.010 | 1 | 3,899 | 卖盘 |
10:58:25 | 39.00 | 0.000 | 3 | 11,700 | 卖盘 |
10:58:21 | 39.00 | 0.000 | 2 | 7,800 | 卖盘 |
10:58:19 | 39.00 | -0.010 | 1 | 3,900 | 卖盘 |
10:58:10 | 39.01 | 0.000 | 2 | 7,802 | 卖盘 |
10:58:07 | 39.01 | 0.000 | 3 | 11,703 | 卖盘 |
10:57:58 | 39.01 | 0.000 | 9 | 35,109 | 卖盘 |
10:57:49 | 39.01 | -0.030 | 1 | 3,901 | 卖盘 |
10:56:21 | 39.04 | 0.040 | 10 | 39,004 | 买盘 |
10:56:16 | 39.00 | -0.040 | 38 | 148,256 | 卖盘 |
10:55:57 | 39.04 | 0.020 | 1 | 3,904 | 买盘 |
10:55:49 | 39.02 | -0.010 | 1 | 3,902 | 卖盘 |
10:55:21 | 39.03 | -0.010 | 2 | 7,807 | 卖盘 |
10:55:15 | 39.04 | 0.000 | 1 | 3,904 | 卖盘 |
10:55:01 | 39.04 | -0.010 | 1 | 3,904 | 卖盘 |
10:54:51 | 39.05 | 0.010 | 4 | 15,619 | 买盘 |
10:54:43 | 39.04 | -0.010 | 1 | 3,904 | 卖盘 |
10:54:37 | 39.05 | -0.010 | 2 | 7,810 | 卖盘 |
10:54:09 | 39.06 | 0.010 | 1 | 3,906 | 买盘 |
10:53:11 | 39.05 | 0.000 | 2 | 7,810 | 买盘 |
10:53:07 | 39.05 | 0.000 | 2 | 7,809 | 买盘 |
10:52:57 | 39.05 | 0.030 | 2 | 7,810 | 卖盘 |
10:52:18 | 39.02 | 0.000 | 2 | 7,804 | 卖盘 |
10:52:09 | 39.02 | 0.000 | 10 | 39,020 | 卖盘 |
10:51:59 | 39.02 | 0.000 | 2 | 7,804 | 卖盘 |
10:51:48 | 39.02 | -0.060 | 1 | 3,902 | 卖盘 |
10:51:30 | 39.08 | 0.000 | 7 | 27,356 | 卖盘 |
10:51:25 | 39.09 | 0.000 | 3 | 11,727 | 卖盘 |
10:51:20 | 39.09 | 0.000 | 15 | 58,635 | 卖盘 |
10:51:18 | 39.09 | -0.010 | 10 | 39,099 | 卖盘 |
10:51:12 | 39.12 | -0.030 | 157 | 614,340 | 卖盘 |
10:51:09 | 39.15 | 0.020 | 7 | 27,405 | 买盘 |
10:50:18 | 39.13 | 0.020 | 1 | 3,913 | 买盘 |
10:50:14 | 39.11 | 0.010 | 2 | 7,822 | 买盘 |
10:49:36 | 39.10 | 0.010 | 5 | 19,550 | 买盘 |
10:49:26 | 39.09 | 0.000 | 4 | 15,636 | 卖盘 |
10:49:12 | 39.10 | 0.000 | 2 | 7,820 | 买盘 |
10:48:30 | 39.10 | 0.010 | 1 | 3,910 | 买盘 |
10:47:42 | 39.09 | 0.000 | 1 | 3,909 | 卖盘 |
10:47:36 | 39.09 | 0.000 | 2 | 7,818 | 卖盘 |
10:47:30 | 39.09 | -0.010 | 2 | 7,819 | 卖盘 |
10:47:27 | 39.10 | 0.000 | 3 | 11,730 | 卖盘 |
10:47:20 | 39.12 | 0.000 | 8 | 31,296 | 卖盘 |
10:47:18 | 39.12 | 0.000 | 9 | 35,208 | 卖盘 |
10:47:09 | 39.12 | 0.000 | 9 | 35,208 | 买盘 |
10:47:00 | 39.12 | 0.020 | 1 | 3,912 | 买盘 |
10:46:33 | 39.10 | 0.000 | 1 | 3,910 | 卖盘 |
10:44:58 | 39.10 | -0.010 | 1 | 3,910 | 卖盘 |
10:44:15 | 39.11 | 0.020 | 1 | 3,911 | 买盘 |
10:43:55 | 39.09 | 0.000 | 1 | 3,909 | 卖盘 |
10:43:32 | 39.09 | -0.090 | 1 | 3,909 | 卖盘 |
10:42:21 | 39.18 | 0.030 | 2 | 7,836 | 买盘 |
10:42:19 | 39.15 | 0.060 | 61 | 238,455 | 买盘 |
10:41:55 | 39.09 | 0.000 | 1 | 3,909 | 买盘 |
10:41:49 | 39.09 | 0.010 | 20 | 78,180 | 买盘 |
10:41:44 | 39.08 | 0.020 | 1 | 3,908 | 买盘 |
10:41:21 | 39.06 | 0.010 | 4 | 15,624 | 买盘 |
10:40:55 | 39.05 | 0.050 | 1 | 3,905 | 买盘 |
10:40:43 | 39.00 | 0.000 | 2 | 7,800 | 卖盘 |
10:40:19 | 39.00 | -0.050 | 1 | 3,900 | 卖盘 |
10:39:57 | 39.05 | 0.050 | 3 | 11,715 | 买盘 |
10:39:51 | 39.00 | 0.020 | 6 | 23,400 | 卖盘 |
10:39:43 | 38.98 | 0.010 | 4 | 15,602 | 中性盘 |
10:39:39 | 38.97 | 0.000 | 5 | 19,485 | 卖盘 |
10:39:31 | 38.97 | 0.000 | 1 | 3,897 | 卖盘 |
10:39:19 | 38.97 | 0.000 | 8 | 31,200 | 卖盘 |
10:39:07 | 38.97 | 0.000 | 2 | 7,794 | 买盘 |
10:38:55 | 38.97 | -0.010 | 1 | 3,897 | 卖盘 |
10:38:51 | 38.98 | -0.020 | 27 | 105,246 | 卖盘 |
10:38:49 | 39.00 | -0.060 | 139 | 542,112 | 卖盘 |
10:38:37 | 39.06 | 0.000 | 15 | 58,590 | 卖盘 |
10:38:31 | 39.06 | -0.020 | 2 | 7,812 | 卖盘 |
10:38:28 | 39.08 | -0.030 | 100 | 390,957 | 卖盘 |
10:38:20 | 39.11 | -0.010 | 14 | 54,754 | 卖盘 |
10:38:15 | 39.12 | 0.000 | 10 | 38,729 | 卖盘 |
10:38:13 | 39.12 | 0.000 | 10 | 37,164 | 卖盘 |
10:38:08 | 39.12 | 0.000 | 5 | 19,560 | 卖盘 |
10:37:25 | 39.12 | 0.000 | 7 | 27,384 | 卖盘 |
10:37:16 | 39.14 | 0.010 | 1 | 3,914 | 卖盘 |
10:37:04 | 39.13 | -0.010 | 11 | 43,043 | 卖盘 |
10:36:55 | 39.14 | 0.000 | 9 | 35,226 | 卖盘 |
10:36:46 | 39.14 | 0.000 | 2 | 7,828 | 卖盘 |
10:36:19 | 39.14 | -0.010 | 7 | 27,398 | 卖盘 |
10:36:13 | 39.15 | -0.010 | 1 | 3,915 | 卖盘 |
10:35:58 | 39.16 | 0.000 | 1 | 3,916 | 卖盘 |
10:35:40 | 39.16 | -0.020 | 1 | 3,916 | 卖盘 |
10:35:31 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
10:35:01 | 39.18 | 0.000 | 2 | 7,836 | 卖盘 |
10:34:55 | 39.18 | 0.000 | 3 | 11,750 | 买盘 |
10:34:37 | 39.18 | -0.010 | 2 | 7,836 | 买盘 |
10:34:31 | 39.19 | 0.050 | 3 | 11,755 | 买盘 |
10:34:14 | 39.14 | 0.000 | 1 | 3,914 | 卖盘 |
10:34:07 | 39.14 | -0.040 | 5 | 19,578 | 卖盘 |
10:34:02 | 39.18 | 0.040 | 1 | 3,918 | 买盘 |
10:33:46 | 39.14 | 0.010 | 34 | 133,076 | 买盘 |
10:33:29 | 39.13 | -0.010 | 7 | 25,826 | 卖盘 |
10:33:19 | 39.14 | 0.000 | 2 | 7,828 | 买盘 |
10:33:07 | 39.14 | -0.020 | 15 | 58,710 | 卖盘 |
10:31:55 | 39.16 | 0.000 | 1 | 3,916 | 买盘 |
10:31:46 | 39.16 | 0.000 | 2 | 7,832 | 卖盘 |
10:31:39 | 39.16 | 0.020 | 2 | 7,830 | 买盘 |
10:31:23 | 39.14 | 0.010 | 1 | 3,914 | 买盘 |
10:30:49 | 39.13 | 0.000 | 1 | 3,913 | 卖盘 |
10:30:37 | 39.13 | 0.000 | 1 | 3,913 | 卖盘 |
10:30:16 | 39.13 | 0.000 | 1 | 3,913 | 卖盘 |
10:30:09 | 39.13 | -0.010 | 4 | 15,655 | 卖盘 |
10:29:55 | 39.14 | -0.010 | 3 | 11,742 | 卖盘 |
10:29:45 | 39.15 | 0.010 | 1 | 3,915 | 买盘 |
10:29:37 | 39.14 | -0.010 | 1 | 3,914 | 卖盘 |
10:29:25 | 39.15 | 0.000 | 2 | 7,830 | 卖盘 |
10:29:21 | 39.15 | -0.010 | 19 | 74,393 | 卖盘 |
10:29:15 | 39.16 | 0.000 | 2 | 7,832 | 卖盘 |
10:29:11 | 39.19 | 0.020 | 1 | 3,919 | 买盘 |
10:28:33 | 39.17 | -0.010 | 1 | 3,917 | 中性盘 |
10:28:15 | 39.18 | 0.010 | 1 | 3,918 | 中性盘 |
10:28:09 | 39.17 | 0.030 | 1 | 2,154 | 买盘 |
10:28:01 | 39.14 | 0.010 | 1 | 3,914 | 卖盘 |
10:27:46 | 39.13 | 0.010 | 1 | 3,913 | 卖盘 |
10:27:43 | 39.12 | -0.040 | 5 | 19,561 | 卖盘 |
10:27:37 | 39.12 | -0.040 | 6 | 23,492 | 卖盘 |
10:27:33 | 39.16 | 0.000 | 4 | 15,664 | 买盘 |
10:27:21 | 39.16 | 0.050 | 3 | 11,748 | 买盘 |
10:27:16 | 39.11 | -0.050 | 4 | 15,654 | 卖盘 |
10:27:07 | 39.16 | -0.010 | 2 | 7,832 | 卖盘 |
10:27:01 | 39.16 | -0.010 | 1 | 3,916 | 卖盘 |
10:26:45 | 39.17 | -0.030 | 1 | 3,917 | 卖盘 |
10:26:40 | 39.20 | 0.000 | 1 | 3,920 | 买盘 |
10:26:37 | 39.20 | 0.030 | 10 | 39,200 | 买盘 |
10:26:31 | 39.11 | -0.050 | 1 | 3,911 | 卖盘 |