网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:32.58

历史数据下载 甬金股份(603995) 成交明细

日期:2022-08-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 38.84 0.040 1 3,884 买盘
14:56:54 38.80 0.000 1 3,880 卖盘
14:56:46 38.80 0.040 1 3,880 买盘
14:56:41 38.76 0.000 8 31,008 卖盘
14:56:36 38.76 -0.010 13 50,396 卖盘
14:56:31 38.76 0.000 2 7,752 买盘
14:56:28 38.76 0.000 7 27,131 卖盘
14:56:22 38.77 -0.020 2 7,754 卖盘
14:56:15 38.77 -0.010 2 7,754 卖盘
14:56:12 38.78 -0.050 2 7,758 卖盘
14:56:05 38.78 -0.020 44 170,709 卖盘
14:56:00 38.80 0.000 17 65,963 卖盘
14:55:55 38.81 0.010 1 3,881 中性盘
14:55:51 38.80 -0.010 10 38,807 卖盘
14:55:48 38.81 0.030 5 19,396 买盘
14:55:43 38.78 -0.020 9 34,911 卖盘
14:55:37 38.80 0.010 4 15,520 买盘
14:55:30 38.79 -0.010 2 7,758 卖盘
14:55:21 38.80 -0.010 32 124,161 卖盘
14:55:18 38.81 0.010 17 65,973 买盘
14:55:13 38.80 -0.010 2 7,761 卖盘
14:55:05 38.82 0.010 2 7,764 卖盘
14:54:55 38.81 -0.020 4 15,528 卖盘
14:54:51 38.83 0.000 4 15,532 买盘
14:54:45 38.81 -0.010 10 38,813 卖盘
14:54:37 38.82 0.020 1 3,882 中性盘
14:54:31 38.82 0.010 22 85,403 买盘
14:54:27 38.81 0.000 1 3,881 卖盘
14:54:21 38.81 -0.020 64 248,387 卖盘
14:54:17 38.83 -0.030 1 3,883 卖盘
14:54:11 38.83 -0.020 20 77,660 卖盘
14:54:07 38.85 0.040 4 15,540 买盘
14:54:01 38.81 0.000 1 3,881 卖盘
14:53:55 38.85 0.010 1 3,885 卖盘
14:53:51 38.84 -0.010 1 3,884 卖盘
14:53:45 38.85 -0.030 10 38,860 卖盘
14:53:42 38.88 0.000 4 15,554 卖盘
14:53:33 38.88 -0.030 11 42,771 卖盘
14:53:25 38.91 0.010 8 31,123 买盘
14:53:21 38.90 0.000 3 11,670 买盘
14:53:15 38.90 -0.030 277 1,077,989 卖盘
14:53:13 38.93 0.000 2 7,786 买盘
14:53:07 38.93 -0.010 20 77,860 卖盘
14:53:03 38.94 0.000 2 7,789 卖盘
14:52:51 38.94 -0.010 29 112,927 卖盘
14:52:45 38.94 0.000 3 11,682 买盘
14:52:41 38.94 0.000 1 3,894 买盘
14:52:36 38.94 0.000 1 3,894 买盘
14:52:33 38.94 0.010 1 3,894 买盘
14:52:27 38.93 0.000 1 3,893 卖盘
14:52:21 38.93 -0.010 3 11,681 卖盘
14:52:13 38.94 0.000 1 3,894 买盘
14:52:07 38.93 0.000 4 15,572 卖盘
14:52:03 38.93 -0.010 2 7,787 卖盘
14:51:55 38.93 -0.010 1 3,893 卖盘
14:51:51 38.94 0.010 5 19,466 买盘
14:51:45 38.93 -0.010 2 7,786 卖盘
14:51:43 38.94 0.000 1 3,894 中性盘
14:51:39 38.94 0.000 1 3,894 卖盘
14:51:33 38.94 0.010 1 3,894 中性盘
14:51:25 38.94 0.010 1 3,894 卖盘
14:51:15 38.94 -0.010 1 3,894 卖盘
14:51:13 38.95 0.000 4 15,581 卖盘
14:51:07 38.95 -0.010 3 11,685 卖盘
14:51:03 38.96 0.000 1 3,896 中性盘
14:50:55 38.96 0.000 1 3,896 卖盘
14:50:51 38.96 0.000 24 93,506 卖盘
14:50:45 38.98 0.020 1 3,898 买盘
14:50:43 38.96 0.000 2 7,793 中性盘
14:50:35 38.97 -0.030 98 381,907 卖盘
14:50:25 38.97 -0.020 1 3,897 卖盘
14:50:21 38.99 0.000 17 66,256 买盘
14:50:15 39.01 0.000 1 3,901 买盘
14:50:07 39.01 0.000 27 105,327 卖盘
14:50:03 39.01 -0.030 24 93,635 卖盘
14:49:55 39.04 0.000 1 3,904 买盘
14:49:43 39.04 0.020 2 7,807 买盘
14:49:35 39.03 0.000 1 3,903 买盘
14:49:31 39.03 0.010 1 3,903 买盘
14:49:23 39.02 -0.010 3 11,708 卖盘
14:49:17 39.03 -0.010 2 7,806 卖盘
14:49:11 39.04 0.020 3 11,712 买盘
14:49:05 39.02 0.010 16 63,014 买盘
14:49:01 39.01 0.000 1 3,901 买盘
14:48:55 39.01 0.000 1 3,901 买盘
14:48:53 39.01 0.000 1 3,901 买盘
14:48:47 39.01 -0.010 1 3,901 卖盘
14:48:43 39.02 0.000 1 3,902 买盘
14:48:35 39.02 0.010 2 7,803 买盘
14:48:31 39.01 0.040 4 15,604 买盘
14:48:29 38.97 0.000 25 96,429 买盘
14:48:23 38.97 0.010 11 42,863 买盘
14:48:17 38.96 0.000 2 7,792 买盘
14:48:13 38.96 -0.050 8 31,173 卖盘
14:48:05 39.01 0.020 3 11,697 买盘
14:48:01 38.99 0.000 2 7,798 卖盘
14:47:55 39.00 0.000 5 19,500 买盘
14:47:53 39.00 0.000 2 7,800 买盘
14:47:47 39.03 -0.020 19 74,159 卖盘
14:47:43 39.05 0.030 4 15,614 买盘
14:47:35 39.05 0.020 2 7,808 买盘
14:47:25 39.03 -0.010 1 3,903 卖盘
14:47:23 39.04 0.020 1 3,904 买盘
14:47:17 39.02 -0.020 5 19,510 卖盘
14:47:11 39.05 -0.030 1 3,905 卖盘
14:47:05 39.08 0.000 2 7,816 买盘
14:47:01 39.08 0.010 1 3,908 买盘
14:46:53 39.07 0.000 9 35,171 中性盘
14:46:41 39.07 -0.010 1 3,907 买盘
14:46:35 38.99 -0.070 2 7,799 卖盘
14:46:31 39.06 0.060 4 15,617 买盘
14:46:25 39.06 0.010 1 3,906 买盘
14:46:23 39.05 0.060 1 3,905 买盘
14:46:19 38.99 0.000 3 11,697 卖盘
14:46:11 38.99 -0.010 1 3,899 买盘
14:46:05 39.00 0.000 8 31,204 中性盘
14:46:01 39.00 -0.060 1 3,900 卖盘
14:45:55 39.06 0.000 1 3,906 买盘
14:45:53 39.06 0.010 1 3,906 买盘
14:45:49 39.05 -0.010 10 39,050 中性盘
14:45:41 39.04 -0.010 2 7,808 中性盘
14:45:35 39.03 0.020 11 42,931 买盘
14:45:31 39.01 0.000 9 35,109 买盘
14:45:25 39.01 0.010 4 15,602 买盘
14:45:19 39.00 0.050 1 3,900 中性盘
14:45:11 38.95 0.000 15 58,423 买盘
14:45:05 38.95 0.000 2 7,788 买盘
14:45:01 38.95 0.000 7 27,265 买盘
14:44:55 38.95 0.010 1 3,895 买盘
14:44:53 38.94 0.020 4 15,576 买盘
14:44:47 38.92 0.000 4 15,568 买盘
14:44:41 38.92 0.000 4 15,562 买盘
14:44:35 38.92 0.000 1 3,892 买盘
14:44:31 38.92 -0.010 1 3,892 中性盘
14:44:29 38.93 0.000 1 3,893 中性盘
14:44:23 38.93 0.000 2 7,786 买盘
14:44:10 38.93 0.050 1 3,893 买盘
14:44:00 38.91 0.010 12 46,692 买盘
14:43:52 38.90 0.010 2 7,778 买盘
14:43:48 38.89 -0.010 1 3,889 买盘
14:43:40 38.90 0.050 1 3,890 买盘
14:43:36 38.85 0.000 12 46,620 买盘
14:43:34 38.85 0.000 1 3,885 买盘
14:43:28 38.85 0.020 6 23,302 买盘
14:43:22 38.83 0.000 1 3,883 中性盘
14:43:17 38.83 -0.020 1 3,883 买盘
14:43:05 38.81 0.060 7 27,191 中性盘
14:42:55 38.75 -0.130 51 197,664 卖盘
14:42:45 38.88 -0.030 2 7,763 中性盘
14:42:43 38.91 0.000 28 108,607 买盘
14:42:37 38.91 -0.010 8 31,037 中性盘
14:42:31 38.75 -0.150 115 444,469 卖盘
14:42:27 38.90 -0.010 1 3,890 卖盘
14:42:21 38.91 -0.040 10 38,939 卖盘
14:42:15 38.95 -0.050 84 327,305 卖盘
14:42:13 39.00 0.010 3 11,703 卖盘
14:42:07 39.00 -0.020 4 15,600 卖盘
14:42:03 39.02 -0.010 3 11,706 买盘
14:41:51 39.03 0.030 1 3,903 买盘
14:41:43 39.00 0.000 2 7,801 中性盘
14:41:39 39.00 -0.010 1 3,900 卖盘
14:41:31 39.01 0.000 1 3,901 买盘
14:41:21 39.01 0.010 2 7,801 买盘
14:41:15 38.99 0.000 8 31,192 卖盘
14:41:13 38.99 -0.010 2 7,798 中性盘
14:41:07 38.99 0.000 2 7,795 买盘
14:41:03 38.99 0.000 25 97,457 买盘
14:40:59 38.99 -0.010 2 7,798 卖盘
14:40:51 39.00 0.000 1 3,900 买盘
14:40:49 39.00 -0.010 6 23,400 卖盘
14:40:43 39.01 0.010 4 15,604 买盘
14:40:37 39.00 0.010 8 31,200 买盘
14:40:33 38.99 -0.010 1 3,899 买盘
14:40:27 39.00 0.000 1 3,900 买盘
14:40:21 39.00 0.000 5 19,500 买盘
14:40:19 39.00 0.040 6 23,380 买盘
14:40:13 38.96 0.010 1 3,896 买盘
14:40:09 38.95 -0.010 1 3,895 卖盘
14:40:03 38.96 0.000 4 15,585 中性盘
14:39:51 38.96 0.000 2 7,793 中性盘
14:39:45 38.97 -0.030 1 3,897 卖盘
14:39:43 39.00 0.020 1 3,900 买盘
14:39:31 38.93 0.020 35 136,249 买盘
14:39:25 38.92 0.000 1 3,892 买盘
14:39:21 38.92 0.000 1 3,892 买盘
14:39:15 38.92 0.000 1 3,892 买盘
14:39:13 38.92 0.010 1 3,892 买盘
14:39:07 38.92 0.000 2 7,784 买盘
14:39:03 38.92 0.000 2 7,784 买盘
14:38:55 38.91 -0.010 1 3,891 卖盘
14:38:51 38.92 0.000 2 7,784 买盘
14:38:45 38.92 0.000 4 15,568 买盘
14:38:43 38.92 0.000 4 15,568 买盘
14:38:37 38.92 0.010 3 11,674 买盘
14:38:33 38.91 0.000 1 3,891 买盘
14:38:25 38.91 0.000 1 3,891 买盘
14:38:21 38.91 0.010 1 3,891 买盘
14:38:19 38.90 -0.010 4 15,560 卖盘
14:38:13 38.91 0.010 2 7,782 买盘
14:38:07 38.90 -0.010 3 11,670 卖盘
14:38:01 38.91 0.010 2 7,781 买盘
14:37:57 38.90 -0.020 3 12,253 卖盘
14:37:53 38.92 0.000 1 3,892 买盘
14:37:43 38.92 0.000 1 3,892 买盘
14:37:39 38.92 0.000 1 3,892 卖盘
14:37:27 38.92 -0.010 1 3,892 卖盘
14:37:21 38.93 0.020 2 7,785 买盘
14:37:01 38.90 0.000 29 112,810 卖盘
14:36:55 38.90 0.050 13 50,564 买盘
14:36:51 38.85 -0.040 16 62,199 卖盘
14:36:45 38.89 0.000 4 15,556 买盘
14:36:43 38.89 0.000 2 7,778 卖盘
14:36:37 38.89 0.010 1 3,889 卖盘
14:36:25 38.90 -0.010 16 62,240 卖盘
14:36:21 38.91 0.000 14 55,059 卖盘
14:36:15 38.92 -0.040 41 159,017 卖盘
14:36:13 38.96 0.010 1 3,896 买盘
14:36:05 38.95 0.010 5 19,475 买盘
14:36:01 38.94 -0.010 29 112,928 卖盘
14:35:51 38.95 -0.030 7 27,278 卖盘
14:35:49 38.98 0.000 2 7,796 卖盘
14:35:37 38.98 -0.030 1 3,898 卖盘
14:35:33 39.01 0.050 1 3,901 买盘
14:35:19 38.96 -0.020 2 7,794 卖盘
14:35:13 38.98 0.010 2 7,795 买盘
14:35:05 38.97 0.030 1 3,897 买盘
14:35:01 38.94 0.010 1 3,894 卖盘
14:34:49 38.93 0.000 3 11,685 卖盘
14:34:43 38.93 0.000 1 3,893 卖盘
14:34:25 38.93 -0.010 6 23,358 卖盘
14:34:07 38.94 0.010 1 3,894 卖盘
14:33:49 38.93 -0.030 1 3,893 卖盘
14:33:41 38.96 0.020 1 3,896 中性盘
14:33:31 38.94 -0.030 1 3,894 卖盘
14:33:29 38.97 0.000 3 11,691 卖盘
14:33:19 38.97 0.020 5 19,485 买盘
14:33:13 38.95 0.010 1 3,895 卖盘
14:33:05 38.94 0.000 3 11,682 买盘
14:33:01 38.94 0.020 6 23,360 买盘
14:32:55 38.92 -0.020 3 11,680 卖盘
14:32:53 38.94 0.000 1 3,894 买盘
14:32:49 38.94 -0.010 7 27,258 卖盘
14:32:41 38.95 -0.020 13 50,648 卖盘
14:32:37 38.97 -0.010 1 3,897 卖盘
14:32:25 39.00 -0.010 26 101,404 卖盘
14:32:23 39.01 -0.010 1 3,901 卖盘
14:32:13 39.02 0.010 1 3,902 卖盘
14:32:05 39.01 0.000 1 3,901 卖盘
14:32:01 39.01 0.010 4 15,604 卖盘
14:31:47 39.00 0.000 6 23,400 卖盘
14:31:29 39.00 0.000 1 3,900 卖盘
14:31:17 39.00 0.010 1 3,900 中性盘
14:31:11 38.99 -0.030 1 3,899 卖盘
14:31:05 39.02 0.030 7 27,311 中性盘
14:31:00 38.99 -0.010 5 19,495 卖盘
14:30:58 39.00 0.000 1 3,900 卖盘
14:30:48 39.00 -0.040 3 11,700 卖盘
14:30:34 39.04 -0.030 1 3,904 卖盘
14:30:28 39.07 0.040 5 19,535 买盘
14:30:24 39.03 0.000 3 11,709 卖盘
14:30:16 39.03 0.000 2 7,806 买盘
14:30:13 39.03 0.040 12 46,836 买盘
14:30:05 39.10 0.000 1 3,910 中性盘
14:29:57 39.10 -0.020 4 15,640 买盘
14:29:45 39.12 0.070 3 11,736 买盘
14:29:43 39.05 -0.070 1 3,905 卖盘
14:29:37 39.12 0.030 7 27,372 买盘
14:29:21 39.09 0.000 1 3,909 买盘
14:29:07 39.09 0.000 13 50,823 卖盘
14:29:01 39.05 -0.040 2 7,814 卖盘
14:28:55 39.10 0.010 2 7,819 买盘
14:28:51 39.09 0.000 1 3,909 买盘
14:28:45 39.09 0.000 1 3,909 买盘
14:28:42 39.09 0.010 3 11,727 买盘
14:28:37 39.08 -0.020 6 23,450 中性盘
14:28:31 39.08 0.000 3 11,724 买盘
14:28:25 39.01 -0.060 4 15,625 卖盘
14:28:21 39.07 -0.010 1 3,907 买盘
14:28:19 39.08 0.050 5 19,539 买盘
14:28:13 39.03 0.000 10 39,030 买盘
14:28:01 39.03 0.020 1 3,903 买盘
14:27:45 39.01 0.000 1 3,901 买盘
14:27:43 39.01 0.000 1 3,901 买盘
14:27:37 39.01 0.000 1 3,901 买盘
14:27:33 39.01 0.000 3 11,703 买盘
14:27:27 39.01 0.000 1 3,901 买盘
14:27:13 39.01 0.000 2 7,802 买盘
14:27:01 39.01 0.030 1 3,901 买盘
14:26:57 38.98 0.000 4 15,592 买盘
14:26:51 38.98 0.000 2 7,796 买盘
14:26:45 38.97 0.000 3 11,691 买盘
14:26:43 38.97 -0.010 1 3,897 中性盘
14:26:37 38.98 0.020 2 7,796 买盘
14:25:55 38.96 0.000 1 3,896 买盘
14:25:45 38.96 0.000 1 3,896 买盘
14:25:09 38.96 0.020 1 3,896 买盘
14:25:01 38.94 0.000 1 3,894 买盘
14:24:45 38.94 0.000 1 3,894 买盘
14:24:31 38.94 0.010 2 7,787 买盘
14:24:25 38.93 -0.020 7 27,251 卖盘
14:24:13 38.95 -0.010 3 11,686 卖盘
14:24:07 38.98 -0.030 2 7,796 卖盘
14:24:01 39.01 0.000 1 3,901 买盘
14:23:51 39.01 0.030 1 3,901 买盘
14:23:45 38.98 0.000 3 11,694 买盘
14:23:43 38.98 0.130 3 11,688 买盘
14:23:31 38.85 0.000 1 3,885 卖盘
14:23:25 38.85 -0.070 16 62,162 卖盘
14:23:21 38.92 -0.040 3 11,682 卖盘
14:23:15 38.96 -0.010 5 19,478 买盘
14:23:07 38.97 0.010 2 7,794 买盘
14:23:01 38.96 0.090 2 7,792 买盘
14:22:55 38.87 0.020 1 3,887 买盘
14:22:51 38.85 0.020 4 15,536 中性盘
14:22:45 38.84 -0.130 20 77,680 卖盘
14:22:43 38.97 0.130 16 62,189 买盘
14:22:37 38.95 0.020 3 11,683 买盘
14:22:31 38.93 -0.010 3 11,679 买盘
14:22:19 38.94 0.000 1 3,894 买盘
14:22:07 38.94 -0.010 1 3,894 卖盘
14:22:03 38.95 0.040 1 3,895 买盘
14:21:27 38.91 -0.070 5 19,458 卖盘
14:21:17 38.94 0.030 21 81,774 买盘
14:21:07 38.91 0.000 2 7,782 卖盘
14:20:59 38.91 -0.030 1 3,891 卖盘
14:20:45 38.94 0.000 1 3,894 买盘
14:20:25 38.91 -0.040 1 3,891 卖盘
14:20:15 38.91 0.000 1 3,891 卖盘
14:20:01 38.91 -0.040 3 11,677 卖盘
14:19:59 38.95 0.040 4 15,579 买盘
14:19:47 38.91 0.000 2 7,782 卖盘
14:19:41 38.91 0.000 5 19,455 卖盘
14:19:35 38.91 -0.020 2 7,782 卖盘
14:19:23 38.93 0.010 1 3,893 卖盘
14:19:01 38.92 0.000 0 1,751 卖盘
14:18:35 38.92 0.000 1 3,892 卖盘
14:18:13 38.92 0.010 7 25,491 买盘
14:18:05 38.92 0.000 6 25,103 卖盘
14:17:48 38.92 0.000 1 3,892 卖盘
14:17:42 38.92 0.000 1 2,141 卖盘
14:17:24 38.92 0.000 1 3,892 卖盘
14:17:16 38.92 -0.110 2 7,784 卖盘
14:16:42 39.03 0.000 4 15,612 买盘
14:16:34 39.03 0.040 3 11,709 买盘
14:16:25 38.99 0.000 2 7,798 买盘
14:16:23 38.99 0.070 3 11,689 买盘
14:16:15 38.92 0.000 4 15,568 买盘
14:16:09 38.92 -0.050 14 54,488 买盘
14:15:57 38.97 0.050 18 70,146 买盘
14:15:49 38.92 0.010 2 7,784 卖盘
14:15:37 38.91 -0.040 8 31,156 卖盘
14:15:33 38.95 0.000 6 23,370 买盘
14:15:27 38.95 0.000 2 7,790 买盘
14:15:21 38.95 0.070 4 15,576 买盘
14:15:15 38.88 0.000 106 412,128 买盘
14:15:13 38.88 -0.050 31 120,604 卖盘
14:15:07 38.97 0.000 3 11,694 卖盘
14:15:03 38.97 0.010 1 3,897 中性盘
14:14:33 38.96 -0.030 1 3,896 卖盘
14:14:25 38.99 -0.020 31 120,882 卖盘
14:14:15 39.02 0.020 1 3,902 中性盘
14:13:39 39.00 0.000 1 3,900 中性盘
14:13:33 39.00 0.000 2 7,800 卖盘
14:13:21 39.00 -0.030 1 3,900 卖盘
14:13:15 39.03 -0.010 20 78,076 卖盘
14:13:09 39.04 -0.010 3 11,712 卖盘
14:12:55 39.05 0.020 1 3,905 买盘
14:12:51 39.03 -0.030 2 7,809 卖盘
14:12:49 39.06 -0.040 1 3,906 卖盘
14:12:43 39.10 0.000 1 3,910 卖盘
14:12:37 39.06 0.030 10 39,060 买盘
14:12:33 39.03 0.020 6 23,414 买盘
14:12:09 39.01 0.000 1 3,901 卖盘
14:12:03 39.01 0.000 1 3,901 卖盘
14:11:45 39.01 -0.010 1 3,901 卖盘
14:11:43 39.02 0.010 1 3,902 卖盘
14:11:15 39.03 0.000 1 3,903 卖盘
14:11:13 39.03 0.000 6 23,418 卖盘
14:11:09 39.03 0.020 4 15,612 卖盘
14:10:55 39.01 -0.040 1 3,901 卖盘
14:10:49 39.05 0.040 1 3,905 买盘
14:10:31 39.01 -0.010 1 3,901 卖盘
14:10:27 39.02 0.010 1 3,902 卖盘
14:10:19 39.01 -0.070 10 39,010 卖盘
14:10:13 39.08 -0.050 12 46,896 卖盘
14:10:07 39.13 -0.040 13 50,859 中性盘
14:10:01 39.17 0.000 1 3,917 买盘
14:09:51 39.17 0.000 3 11,751 买盘
14:09:43 39.17 0.090 2 7,834 买盘
14:09:37 39.05 0.000 7 27,335 买盘
14:09:31 39.05 0.010 3 11,715 买盘
14:09:25 39.04 -0.010 1 3,904 买盘
14:09:13 39.05 0.000 3 11,715 买盘
14:09:01 39.04 0.010 1 3,904 买盘
14:08:45 39.03 0.010 1 3,903 买盘
14:08:43 39.02 0.090 3 11,694 买盘
14:08:37 38.91 0.020 5 19,451 买盘
14:08:33 38.89 0.000 2 7,778 买盘
14:08:21 38.89 0.020 2 7,778 买盘
14:07:57 38.87 0.000 1 3,887 卖盘
14:07:15 38.90 0.010 1 3,890 卖盘
14:07:13 38.89 0.000 4 15,556 买盘
14:07:09 38.89 -0.030 11 42,779 卖盘
14:06:47 38.92 0.030 1 3,892 买盘
14:06:37 38.89 0.090 2 7,778 卖盘
14:05:31 38.80 0.040 1 3,880 中性盘
14:05:25 38.76 -0.070 101 391,776 卖盘
14:05:23 38.83 0.000 12 46,596 买盘
14:05:17 38.94 -0.030 86 334,080 中性盘
14:04:16 38.97 0.070 1 3,897 买盘
14:04:12 38.90 0.000 21 81,690 卖盘
14:03:03 38.90 -0.130 1 3,890 卖盘
14:02:31 39.05 0.010 6 23,423 买盘
14:02:21 39.04 0.000 2 7,808 买盘
14:02:19 39.04 0.210 1 3,904 买盘
14:02:07 38.83 -0.220 44 171,232 卖盘
14:02:01 38.94 0.000 46 179,208 卖盘
14:01:57 38.94 -0.080 143 556,912 卖盘
14:01:51 39.02 -0.030 3 11,706 买盘
14:01:33 39.05 0.030 2 7,807 买盘
14:01:15 39.02 -0.050 4 15,608 卖盘
14:01:07 39.07 -0.010 11 42,987 卖盘
14:01:03 39.08 -0.050 10 39,088 卖盘
14:00:31 39.11 0.000 3 11,732 买盘
14:00:25 39.13 0.000 2 7,826 买盘
14:00:21 39.13 0.030 3 11,739 买盘
14:00:19 39.10 0.020 3 11,726 买盘
14:00:13 39.08 0.010 3 11,724 卖盘
14:00:01 39.07 0.070 11 42,957 买盘
13:59:55 39.00 0.010 32 124,788 买盘
13:59:03 38.99 0.000 1 3,899 买盘
13:58:49 38.99 0.000 1 3,899 买盘
13:58:43 38.99 0.010 1 3,899 买盘
13:58:13 38.98 0.000 3 11,694 买盘
13:57:55 38.98 0.000 1 3,898 买盘
13:57:51 38.98 0.080 6 23,388 买盘
13:57:49 38.90 -0.020 5 19,457 卖盘
13:57:37 38.92 0.000 1 3,892 买盘
13:57:33 38.92 0.000 20 77,918 中性盘
13:57:19 38.92 -0.060 2 7,784 卖盘
13:57:03 38.98 -0.010 15 58,484 中性盘
13:55:33 38.99 0.010 12 46,788 买盘
13:55:21 38.98 -0.010 1 3,898 买盘
13:55:13 38.99 0.030 6 23,380 买盘
13:55:07 38.96 0.000 2 7,792 买盘
13:55:03 38.96 0.010 4 15,577 买盘
13:54:39 38.95 -0.010 1 3,895 中性盘
13:54:19 38.96 -0.010 1 3,896 买盘
13:53:51 38.97 0.000 1 3,897 买盘
13:53:49 38.97 0.000 1 3,897 买盘
13:53:43 38.97 0.010 1 3,897 买盘
13:53:31 38.97 0.000 1 3,897 买盘
13:52:53 38.97 -0.010 1 3,897 买盘
13:52:41 38.95 0.080 3 11,685 中性盘
13:52:35 38.95 0.060 5 19,475 买盘
13:52:17 38.89 0.070 2 7,778 买盘
13:52:13 38.82 -0.050 1 3,882 卖盘
13:52:05 38.90 0.030 4 15,560 买盘
13:51:22 38.87 0.000 3 11,661 买盘
13:51:12 38.87 -0.030 1 3,887 买盘
13:49:07 38.90 0.000 43 166,850 中性盘
13:48:13 38.90 0.000 24 93,357 买盘
13:48:09 38.90 0.090 1 3,890 买盘
13:48:01 38.80 0.000 8 31,041 卖盘
13:47:55 38.80 0.050 1 3,880 买盘
13:46:15 38.75 0.010 13 50,375 卖盘
13:46:03 38.74 0.000 1 3,874 卖盘
13:45:57 38.74 0.050 38 147,212 卖盘
13:45:43 38.69 0.000 26 100,594 卖盘
13:45:39 38.69 0.000 5 19,345 卖盘
13:45:33 38.69 -0.030 50 193,543 卖盘
13:45:15 38.72 0.000 32 124,141 卖盘
13:45:09 38.72 0.010 7 27,104 卖盘
13:44:55 38.71 0.010 1 3,871 卖盘
13:44:25 38.70 0.000 7 27,090 买盘
13:44:21 38.70 0.000 2 7,740 买盘
13:44:15 38.70 0.000 2 7,740 买盘
13:44:13 38.70 0.000 1 3,870 买盘
13:44:01 38.70 0.000 41 158,670 卖盘
13:43:55 38.73 0.000 17 65,841 卖盘
13:43:51 38.73 0.010 1 3,873 卖盘
13:43:37 38.72 -0.040 6 23,234 卖盘
13:43:33 38.76 0.000 7 27,132 卖盘
13:43:13 38.76 0.000 3 11,628 卖盘
13:43:07 38.76 0.000 2 7,752 卖盘
13:43:03 38.76 0.000 17 65,891 中性盘
13:42:57 38.76 0.000 1 3,876 买盘
13:42:33 38.76 0.040 1 3,876 买盘
13:42:21 38.72 -0.020 1 3,872 卖盘
13:42:07 38.74 0.000 1 3,874 卖盘
13:41:31 38.74 0.000 1 3,874 买盘
13:41:27 38.74 0.030 4 15,496 买盘
13:41:15 38.71 -0.030 6 23,226 卖盘
13:41:13 38.74 0.000 1 3,874 买盘
13:41:01 38.74 0.010 1 3,874 买盘
13:40:55 38.73 0.020 1 3,873 买盘
13:40:51 38.71 0.000 1 3,871 卖盘
13:40:49 38.71 0.000 1 3,871 卖盘
13:40:37 38.74 0.040 4 15,496 卖盘
13:40:31 38.70 0.000 21 81,273 卖盘
13:40:25 38.74 -0.020 3 11,622 卖盘
13:40:21 38.76 0.020 4 15,504 买盘
13:40:19 38.74 -0.060 39 151,111 卖盘
13:40:07 38.80 0.050 1 3,880 买盘
13:40:01 38.75 0.000 6 23,250 买盘
13:39:51 38.75 0.000 1 3,875 买盘
13:39:37 38.75 0.000 5 19,375 买盘
13:39:21 38.75 0.000 2 7,750 买盘
13:39:17 38.75 0.010 1 3,875 卖盘
13:38:59 38.74 -0.030 1 3,874 卖盘
13:38:53 38.77 0.030 1 3,877 买盘
13:38:35 38.76 -0.040 1 3,876 卖盘
13:38:16 38.80 0.040 49 190,155 买盘
13:38:01 38.81 0.000 1 3,881 买盘
13:37:31 38.81 0.060 19 73,610 买盘
13:37:28 38.75 -0.060 113 437,858 卖盘
13:37:21 38.81 0.000 1 3,881 买盘
13:37:19 38.81 -0.020 19 73,753 卖盘
13:37:00 38.84 0.000 2 7,768 卖盘
13:36:55 38.87 0.000 4 15,539 买盘
13:36:51 38.87 -0.010 10 38,870 卖盘
13:36:49 38.88 -0.230 2 7,776 卖盘
13:35:45 39.11 0.210 12 46,771 买盘
13:35:33 38.90 0.070 12 46,676 买盘
13:35:19 38.83 0.020 5 19,409 买盘
13:34:51 38.81 0.090 1 3,881 买盘
13:34:33 38.72 -0.040 1 3,872 卖盘
13:34:27 38.76 0.000 2 7,752 买盘
13:34:21 38.76 0.000 3 11,628 买盘
13:34:15 38.76 0.000 2 7,752 买盘
13:34:07 38.76 0.000 3 11,622 买盘
13:33:55 38.76 0.070 8 31,008 买盘
13:33:45 38.69 -0.050 68 263,240 卖盘
13:33:43 38.74 0.040 56 216,880 买盘
13:33:37 38.74 -0.010 8 30,993 卖盘
13:33:31 38.75 -0.050 17 65,903 卖盘
13:33:25 38.80 0.000 6 23,279 买盘
13:33:19 38.80 -0.030 5 19,400 卖盘
13:33:09 38.83 0.030 1 3,883 买盘
13:32:57 38.80 0.000 3 11,640 卖盘
13:32:45 38.80 -0.050 3 11,640 买盘
13:32:37 38.85 0.050 4 15,540 卖盘
13:32:31 38.80 0.000 1 3,880 卖盘
13:32:19 38.80 0.050 4 15,520 卖盘
13:31:51 38.75 -0.050 2 7,747 中性盘
13:31:49 38.80 0.000 150 581,356 买盘
13:31:37 38.80 0.000 1 3,880 中性盘
13:31:33 38.80 0.000 1 3,880 卖盘
13:31:25 38.80 0.000 2 7,760 买盘
13:31:15 38.80 0.040 2 7,760 买盘
13:31:13 38.76 0.000 2 7,752 卖盘
13:31:07 38.76 0.000 1 3,876 卖盘
13:31:03 38.76 0.010 1 3,876 卖盘
13:30:55 38.75 0.000 1 3,875 卖盘
13:30:51 38.75 0.000 2 7,750 卖盘
13:30:45 38.75 0.000 1 3,875 买盘
13:30:43 38.75 0.000 3 11,625 卖盘
13:30:37 38.75 0.000 1 3,875 卖盘
13:30:33 38.75 0.000 3 11,625 卖盘
13:30:27 38.75 0.010 1 3,875 中性盘
13:30:21 38.74 0.010 2 7,748 卖盘
13:30:15 38.73 -0.010 6 23,283 卖盘
13:30:13 38.74 0.030 2 7,749 卖盘
13:30:03 38.71 0.010 1 3,871 卖盘
13:29:55 38.69 -0.180 34 131,565 卖盘
13:29:51 38.87 0.170 1 3,887 买盘
13:29:45 38.70 -0.130 3 11,627 卖盘
13:29:43 38.83 0.000 2 7,766 买盘
13:29:37 38.65 0.010 173 669,046 买盘
13:29:31 38.71 0.000 8 30,968 卖盘
13:29:25 38.71 -0.010 1 3,871 卖盘
13:29:15 38.78 0.000 1 3,878 买盘
13:29:13 38.78 -0.040 91 353,136 卖盘
13:29:07 38.83 0.000 6 23,298 卖盘
13:29:01 38.83 -0.010 13 50,479 卖盘
13:28:57 38.84 -0.020 37 143,744 卖盘
13:28:51 38.86 -0.010 8 31,088 卖盘
13:28:45 38.87 -0.020 11 42,757 卖盘
13:28:43 38.89 0.010 6 23,329 买盘
13:28:37 38.88 -0.010 6 23,328 卖盘
13:28:31 38.88 -0.010 100 388,813 卖盘
13:28:13 38.89 0.000 1 3,889 买盘
13:28:07 38.89 0.000 1 3,889 买盘
13:27:55 38.90 0.010 1 3,890 买盘
13:27:49 38.89 0.000 1 3,889 买盘
13:27:37 38.90 0.000 8 31,120 卖盘
13:27:31 38.91 0.000 7 27,233 卖盘
13:27:15 38.91 -0.040 9 35,021 卖盘
13:26:55 38.95 0.000 3 11,685 卖盘
13:26:51 38.95 0.000 21 81,789 中性盘
13:26:39 38.95 0.010 6 23,370 买盘
13:26:31 38.94 0.020 1 3,894 买盘
13:26:21 38.92 0.000 8 31,136 买盘
13:26:15 38.92 0.010 1 3,892 买盘
13:26:07 38.91 0.000 2 7,782 卖盘
13:26:01 38.91 0.000 4 15,564 卖盘
13:25:51 38.91 0.000 1 3,891 卖盘
13:25:45 38.92 0.010 1 3,892 卖盘
13:25:33 38.91 -0.030 1 3,891 卖盘
13:25:25 38.94 0.030 3 11,679 买盘
13:25:21 38.91 0.000 1 3,891 卖盘
13:25:13 38.91 0.000 1 3,891 卖盘
13:25:05 38.91 0.000 4 15,564 卖盘
13:24:55 38.91 0.000 1 3,891 卖盘
13:24:42 38.91 0.000 1 3,891 卖盘
13:24:33 38.91 0.000 1 3,891 卖盘
13:24:25 38.91 0.000 2 7,782 卖盘
13:24:15 38.91 0.000 6 23,346 卖盘
13:24:03 38.91 0.000 1 3,891 卖盘
13:23:57 38.91 0.000 1 3,891 卖盘
13:23:51 38.91 0.000 3 11,673 卖盘
13:23:43 38.91 0.010 9 35,019 卖盘
13:23:33 38.90 -0.010 27 105,038 卖盘
13:23:25 38.91 0.000 1 3,891 买盘
13:23:15 38.95 -0.020 9 35,060 卖盘
13:23:13 38.97 -0.020 74 288,444 卖盘
13:23:03 38.99 -0.030 2 7,798 卖盘
13:22:31 39.00 0.000 3 11,700 卖盘
13:22:27 39.00 0.000 4 15,602 卖盘
13:21:33 39.00 0.000 9 35,100 卖盘
13:21:19 39.00 0.000 1 3,900 卖盘
13:21:13 39.00 -0.110 2 7,800 卖盘
13:21:09 39.11 0.010 6 23,466 买盘
13:21:01 39.10 0.010 1 3,910 买盘
13:20:49 39.09 0.070 8 31,272 买盘
13:20:43 39.02 -0.080 3 11,706 卖盘
13:20:39 39.10 0.000 5 19,550 买盘
13:20:31 39.10 -0.010 7 27,370 买盘
13:20:21 39.11 -0.010 2 7,822 中性盘
13:20:19 39.12 0.100 6 23,466 买盘
13:20:13 39.02 -0.120 7 27,314 卖盘
13:19:31 39.14 0.000 1 3,914 买盘
13:19:25 39.14 0.120 18 70,419 买盘
13:19:15 39.02 0.010 5 19,504 买盘
13:19:13 39.01 0.000 23 89,952 中性盘
13:18:57 39.01 0.030 1 3,901 中性盘
13:18:43 38.98 -0.020 8 31,184 卖盘
13:18:39 39.00 0.000 8 31,200 买盘
13:18:31 39.00 0.000 25 97,588 买盘
13:18:25 39.00 0.010 2 7,800 买盘
13:18:09 38.99 0.000 5 19,495 买盘
13:17:55 38.99 0.000 3 11,697 买盘
13:17:33 38.99 0.000 2 7,797 买盘
13:17:07 38.99 -0.010 16 62,384 卖盘
13:16:51 39.00 0.000 1 3,900 买盘
13:16:45 38.99 0.000 2 7,798 买盘
13:16:25 38.99 0.000 1 3,899 买盘
13:16:19 38.99 -0.010 4 15,597 卖盘
13:16:13 39.00 -0.010 32 124,825 卖盘
13:15:51 39.01 0.010 1 3,901 中性盘
13:15:45 39.06 0.000 1 3,906 买盘
13:15:43 39.06 0.000 1 3,906 中性盘
13:15:37 39.06 0.020 1 3,906 买盘
13:15:13 39.04 -0.010 1 3,904 买盘
13:14:43 39.05 0.030 1 3,905 买盘
13:14:31 39.02 0.000 2 7,804 买盘
13:14:27 39.02 0.000 5 19,510 买盘
13:14:15 39.02 0.010 1 3,902 买盘
13:14:07 39.02 0.000 3 11,706 卖盘
13:13:55 39.02 0.010 33 128,766 买盘
13:13:37 39.01 0.010 1 3,901 中性盘
13:13:31 39.02 -0.030 18 70,248 卖盘
13:13:03 39.05 0.000 1 3,905 买盘
13:12:43 39.05 -0.010 1 3,905 买盘
13:12:39 39.06 0.000 3 11,718 中性盘
13:12:31 39.02 0.010 2 7,804 卖盘
13:11:36 39.01 -0.140 2 7,815 卖盘
13:11:32 39.15 0.000 102 397,982 买盘
13:11:15 39.15 -0.010 2 7,831 卖盘
13:10:58 39.16 0.000 1 3,916 买盘
13:10:46 39.16 0.000 1 3,916 买盘
13:10:42 39.16 0.000 3 11,748 买盘
13:10:25 39.16 0.020 1 3,916 买盘
13:10:22 39.14 0.020 1 3,914 卖盘
13:09:39 39.12 -0.050 1 3,912 卖盘
13:09:25 39.17 0.000 1 3,917 买盘
13:09:13 39.17 -0.010 1 3,917 卖盘
13:09:07 39.17 0.000 2 7,834 卖盘
13:09:01 39.17 -0.010 1 3,917 卖盘
13:08:51 39.18 0.010 4 15,672 买盘
13:08:49 39.17 0.010 1 3,917 中性盘
13:08:31 39.16 0.000 3 11,748 买盘
13:08:15 39.18 0.000 1 3,918 买盘
13:07:31 39.18 0.000 1 3,918 买盘
13:07:15 39.18 -0.070 1 3,918 卖盘
13:07:13 39.25 -0.010 1 3,925 买盘
13:06:39 39.26 -0.030 1 3,926 买盘
13:06:07 39.29 0.100 2 7,857 买盘
13:05:45 39.19 0.020 3 11,757 中性盘
13:05:43 39.17 -0.020 7 27,419 卖盘
13:05:37 39.19 0.010 2 7,852 中性盘
13:05:31 39.18 -0.080 47 184,730 中性盘
13:05:25 39.17 -0.090 3 11,771 中性盘
13:05:21 39.26 0.100 48 188,001 买盘
13:05:15 39.16 0.110 21 82,131 买盘
13:05:13 39.05 0.010 23 89,412 买盘
13:05:07 39.04 0.000 1 3,904 买盘
13:05:01 39.04 0.040 7 27,313 买盘
13:04:51 39.00 0.000 14 54,600 卖盘
13:04:49 39.00 -0.040 3 11,702 卖盘
13:04:39 39.04 0.010 5 19,520 买盘
13:04:31 39.03 -0.010 1 3,903 中性盘
13:04:15 39.04 0.040 1 3,904 买盘
13:03:49 39.00 0.000 1 3,900 卖盘
13:03:33 39.00 -0.030 3 11,702 卖盘
13:03:25 39.02 0.000 10 39,020 买盘
13:02:55 39.02 0.010 1 3,902 买盘
13:02:21 39.01 0.000 1 3,901 买盘
13:02:13 39.01 0.000 2 7,802 卖盘
13:02:09 39.01 0.000 2 7,802 卖盘
13:02:01 39.01 -0.020 2 7,802 卖盘
13:01:55 39.03 0.010 13 50,730 买盘
13:01:51 39.02 0.000 1 3,902 买盘
13:01:45 39.02 -0.010 1 3,902 卖盘
13:01:39 39.03 0.000 2 7,806 卖盘
13:01:21 39.03 -0.020 3 11,710 卖盘
13:01:15 39.05 0.000 1 3,905 买盘
13:01:07 39.05 0.010 2 7,809 买盘
13:01:03 39.04 0.030 1 3,904 买盘
13:00:55 39.01 0.000 1 3,901 卖盘
13:00:45 39.01 -0.010 2 7,802 卖盘
13:00:37 39.02 0.000 1 3,902 卖盘
13:00:25 39.02 0.000 1 3,902 卖盘
13:00:21 39.02 0.000 3 11,706 卖盘
13:00:15 39.02 0.000 5 19,508 买盘
13:00:13 39.02 0.020 5 19,509 买盘
13:00:07 39.00 -0.020 5 19,501 卖盘
11:29:39 39.02 0.000 8 31,208 买盘
11:29:33 39.02 0.000 23 90,137 卖盘
11:29:15 39.02 0.000 2 7,805 卖盘
11:29:01 39.02 0.000 1 3,902 卖盘
11:28:57 39.02 -0.040 1 3,902 卖盘
11:28:49 39.06 0.000 7 27,343 卖盘
11:28:34 39.06 -0.050 2 7,813 卖盘
11:28:13 39.11 0.020 1 3,911 中性盘
11:28:01 39.09 0.000 2 7,818 卖盘
11:27:57 39.09 0.070 3 11,727 中性盘
11:27:45 39.02 0.020 1 3,902 中性盘
11:27:37 39.00 -0.140 3 11,700 卖盘
11:27:31 39.00 -0.160 3 11,700 卖盘
11:27:21 39.16 0.000 3 11,748 买盘
11:27:19 39.16 -0.010 4 15,633 买盘
11:27:10 39.16 0.160 8 31,324 买盘
11:27:07 39.00 -0.160 4 15,600 卖盘
11:27:01 39.16 0.010 17 66,567 买盘
11:26:55 39.16 0.060 2 7,832 买盘
11:26:51 39.10 0.140 1 3,910 买盘
11:26:45 39.10 0.030 5 19,547 买盘
11:26:40 39.00 0.040 9 35,098 买盘
11:26:37 38.96 0.020 94 366,104 买盘
11:26:31 38.90 0.000 6 23,341 卖盘
11:26:25 38.90 0.000 36 140,040 买盘
11:26:21 38.90 0.000 3 11,670 买盘
11:26:01 38.93 0.030 1 3,893 买盘
11:25:55 38.92 0.020 1 3,892 中性盘
11:25:51 38.90 0.000 16 62,240 买盘
11:25:43 38.90 -0.040 3 11,670 卖盘
11:25:33 38.94 0.010 2 7,787 买盘
11:25:25 38.93 0.000 3 11,680 卖盘
11:25:21 38.93 0.000 11 42,825 卖盘
11:25:19 38.93 -0.010 6 23,358 卖盘
11:25:09 38.94 0.000 2 7,788 买盘
11:24:51 38.94 0.010 1 3,894 买盘
11:24:39 38.93 0.010 2 7,785 买盘
11:24:33 38.92 -0.010 1 3,892 卖盘
11:24:25 38.93 0.020 1 3,893 买盘
11:24:15 38.91 -0.050 2 7,782 卖盘
11:23:49 38.96 0.060 1 3,896 买盘
11:23:13 38.90 0.000 2 6,419 买盘
11:23:07 38.90 0.020 1 3,890 买盘
11:22:45 38.90 0.000 2 7,780 买盘
11:22:43 38.90 0.000 63 246,438 卖盘
11:22:31 38.90 -0.010 10 38,909 卖盘
11:22:25 38.91 -0.050 50 194,639 卖盘
11:22:13 38.96 0.010 2 7,791 买盘
11:21:45 38.95 -0.010 2 7,790 卖盘
11:21:40 38.96 0.010 1 3,896 买盘
11:21:18 38.95 -0.010 4 15,580 卖盘
11:21:07 38.96 0.000 1 3,896 买盘
11:20:54 38.96 0.000 1 3,896 买盘
11:20:39 38.96 0.010 1 3,896 卖盘
11:20:30 38.98 0.010 4 15,589 买盘
11:20:27 38.97 0.010 7 27,279 买盘
11:20:24 38.96 0.000 1 3,896 买盘
11:20:03 38.96 0.000 1 3,896 买盘
11:19:54 38.96 0.010 1 3,896 买盘
11:19:24 38.95 0.000 1 3,895 中性盘
11:19:12 38.95 -0.010 1 3,895 卖盘
11:19:00 38.96 0.010 1 3,896 中性盘
11:18:30 38.95 0.000 4 15,581 卖盘
11:18:18 38.95 0.000 2 7,790 卖盘
11:18:09 38.95 -0.010 1 3,895 卖盘
11:17:57 38.96 0.000 2 7,792 卖盘
11:17:50 38.96 0.010 5 19,476 买盘
11:17:48 38.95 0.000 3 11,685 卖盘
11:17:42 38.95 -0.010 10 38,950 卖盘
11:17:36 38.96 -0.010 6 23,376 卖盘
11:17:24 38.97 0.010 1 3,897 买盘
11:17:18 38.96 0.000 1 3,896 卖盘
11:17:11 38.96 -0.010 6 23,376 卖盘
11:16:51 38.97 0.010 1 3,897 买盘
11:16:27 38.96 -0.010 3 11,688 卖盘
11:16:21 38.97 0.000 5 19,485 买盘
11:16:17 38.97 0.000 1 3,897 买盘
11:16:09 38.97 0.000 3 11,691 买盘
11:15:45 38.97 0.020 3 11,690 买盘
11:15:42 38.95 0.000 3 11,685 卖盘
11:15:39 38.95 0.000 2 7,790 卖盘
11:15:33 38.95 -0.010 1 3,895 卖盘
11:15:16 38.96 -0.010 2 7,792 买盘
11:14:54 38.97 0.020 3 11,691 买盘
11:14:49 38.95 0.000 1 3,895 卖盘
11:14:11 38.95 0.000 1 3,895 卖盘
11:14:03 38.95 0.000 1 3,895 卖盘
11:13:59 38.95 -0.080 2 7,790 卖盘
11:13:54 39.03 0.010 1 3,903 买盘
11:13:21 39.02 0.020 1 3,902 买盘
11:13:15 39.00 0.000 2 7,800 卖盘
11:13:13 39.00 0.010 1 3,900 买盘
11:13:01 38.99 -0.010 1 3,899 买盘
11:12:21 39.00 0.050 3 11,700 中性盘
11:10:51 38.95 -0.070 1 3,895 卖盘
11:10:37 39.02 0.070 2 7,804 买盘
11:09:34 38.95 -0.070 2 7,790 卖盘
11:09:08 39.02 0.070 1 3,902 买盘
11:08:55 38.95 0.000 12 46,800 卖盘
11:08:31 38.95 0.000 1 3,895 买盘
11:08:08 38.95 0.010 2 7,790 买盘
11:08:02 38.94 0.040 3 11,682 买盘
11:07:19 38.90 -0.010 4 15,562 卖盘
11:07:11 38.90 -0.010 1 3,890 卖盘
11:07:06 38.91 0.010 3 11,673 买盘
11:07:01 38.91 0.000 2 7,781 买盘
11:06:57 38.91 0.000 6 24,708 卖盘
11:06:51 38.91 0.000 11 41,444 卖盘
11:06:43 38.91 -0.010 4 15,564 卖盘
11:06:37 38.92 0.000 23 89,516 卖盘
11:06:01 38.92 -0.030 2 7,784 卖盘
11:05:55 38.95 0.030 1 3,895 买盘
11:05:51 38.92 0.000 2 7,784 中性盘
11:05:15 38.92 0.000 1 3,892 卖盘
11:04:25 38.92 0.000 1 3,892 卖盘
11:04:15 38.92 0.000 3 11,676 卖盘
11:04:09 38.92 -0.030 1 3,892 卖盘
11:03:47 38.95 0.000 12 46,740 卖盘
11:03:43 38.95 -0.040 2 7,790 卖盘
11:03:25 38.99 -0.010 1 3,899 卖盘
11:03:21 39.00 0.000 12 46,800 卖盘
11:03:13 39.00 0.000 1 3,900 卖盘
11:03:07 39.00 -0.010 3 11,700 卖盘
11:03:01 39.00 -0.010 10 39,000 卖盘
11:02:47 39.01 0.000 1 3,901 买盘
11:02:37 39.01 0.000 2 7,802 买盘
11:02:25 39.01 0.000 1 3,901 买盘
11:02:09 39.01 0.010 2 7,802 买盘
11:02:03 39.00 0.000 1 3,900 卖盘
11:01:45 39.00 -0.010 3 11,700 卖盘
11:01:41 39.01 0.010 1 3,901 买盘
11:01:19 39.00 -0.010 2 7,800 卖盘
11:01:07 39.01 0.010 4 15,604 买盘
11:00:07 39.00 0.040 3 11,700 买盘
11:00:01 38.96 0.010 1 3,896 卖盘
10:59:57 38.95 -0.010 1 3,895 卖盘
10:59:39 38.96 0.000 1 3,896 买盘
10:59:31 38.96 0.000 3 11,688 卖盘
10:59:28 38.96 0.000 8 31,168 卖盘
10:59:10 38.96 0.000 1 3,896 卖盘
10:59:07 38.96 0.000 4 15,584 买盘
10:58:55 38.96 -0.010 1 3,896 卖盘
10:58:43 38.97 0.000 1 3,897 卖盘
10:58:35 38.97 -0.020 2 7,794 卖盘
10:58:31 38.99 -0.010 1 3,899 卖盘
10:58:25 39.00 0.000 3 11,700 卖盘
10:58:21 39.00 0.000 2 7,800 卖盘
10:58:19 39.00 -0.010 1 3,900 卖盘
10:58:10 39.01 0.000 2 7,802 卖盘
10:58:07 39.01 0.000 3 11,703 卖盘
10:57:58 39.01 0.000 9 35,109 卖盘
10:57:49 39.01 -0.030 1 3,901 卖盘
10:56:21 39.04 0.040 10 39,004 买盘
10:56:16 39.00 -0.040 38 148,256 卖盘
10:55:57 39.04 0.020 1 3,904 买盘
10:55:49 39.02 -0.010 1 3,902 卖盘
10:55:21 39.03 -0.010 2 7,807 卖盘
10:55:15 39.04 0.000 1 3,904 卖盘
10:55:01 39.04 -0.010 1 3,904 卖盘
10:54:51 39.05 0.010 4 15,619 买盘
10:54:43 39.04 -0.010 1 3,904 卖盘
10:54:37 39.05 -0.010 2 7,810 卖盘
10:54:09 39.06 0.010 1 3,906 买盘
10:53:11 39.05 0.000 2 7,810 买盘
10:53:07 39.05 0.000 2 7,809 买盘
10:52:57 39.05 0.030 2 7,810 卖盘
10:52:18 39.02 0.000 2 7,804 卖盘
10:52:09 39.02 0.000 10 39,020 卖盘
10:51:59 39.02 0.000 2 7,804 卖盘
10:51:48 39.02 -0.060 1 3,902 卖盘
10:51:30 39.08 0.000 7 27,356 卖盘
10:51:25 39.09 0.000 3 11,727 卖盘
10:51:20 39.09 0.000 15 58,635 卖盘
10:51:18 39.09 -0.010 10 39,099 卖盘
10:51:12 39.12 -0.030 157 614,340 卖盘
10:51:09 39.15 0.020 7 27,405 买盘
10:50:18 39.13 0.020 1 3,913 买盘
10:50:14 39.11 0.010 2 7,822 买盘
10:49:36 39.10 0.010 5 19,550 买盘
10:49:26 39.09 0.000 4 15,636 卖盘
10:49:12 39.10 0.000 2 7,820 买盘
10:48:30 39.10 0.010 1 3,910 买盘
10:47:42 39.09 0.000 1 3,909 卖盘
10:47:36 39.09 0.000 2 7,818 卖盘
10:47:30 39.09 -0.010 2 7,819 卖盘
10:47:27 39.10 0.000 3 11,730 卖盘
10:47:20 39.12 0.000 8 31,296 卖盘
10:47:18 39.12 0.000 9 35,208 卖盘
10:47:09 39.12 0.000 9 35,208 买盘
10:47:00 39.12 0.020 1 3,912 买盘
10:46:33 39.10 0.000 1 3,910 卖盘
10:44:58 39.10 -0.010 1 3,910 卖盘
10:44:15 39.11 0.020 1 3,911 买盘
10:43:55 39.09 0.000 1 3,909 卖盘
10:43:32 39.09 -0.090 1 3,909 卖盘
10:42:21 39.18 0.030 2 7,836 买盘
10:42:19 39.15 0.060 61 238,455 买盘
10:41:55 39.09 0.000 1 3,909 买盘
10:41:49 39.09 0.010 20 78,180 买盘
10:41:44 39.08 0.020 1 3,908 买盘
10:41:21 39.06 0.010 4 15,624 买盘
10:40:55 39.05 0.050 1 3,905 买盘
10:40:43 39.00 0.000 2 7,800 卖盘
10:40:19 39.00 -0.050 1 3,900 卖盘
10:39:57 39.05 0.050 3 11,715 买盘
10:39:51 39.00 0.020 6 23,400 卖盘
10:39:43 38.98 0.010 4 15,602 中性盘
10:39:39 38.97 0.000 5 19,485 卖盘
10:39:31 38.97 0.000 1 3,897 卖盘
10:39:19 38.97 0.000 8 31,200 卖盘
10:39:07 38.97 0.000 2 7,794 买盘
10:38:55 38.97 -0.010 1 3,897 卖盘
10:38:51 38.98 -0.020 27 105,246 卖盘
10:38:49 39.00 -0.060 139 542,112 卖盘
10:38:37 39.06 0.000 15 58,590 卖盘
10:38:31 39.06 -0.020 2 7,812 卖盘
10:38:28 39.08 -0.030 100 390,957 卖盘
10:38:20 39.11 -0.010 14 54,754 卖盘
10:38:15 39.12 0.000 10 38,729 卖盘
10:38:13 39.12 0.000 10 37,164 卖盘
10:38:08 39.12 0.000 5 19,560 卖盘
10:37:25 39.12 0.000 7 27,384 卖盘
10:37:16 39.14 0.010 1 3,914 卖盘
10:37:04 39.13 -0.010 11 43,043 卖盘
10:36:55 39.14 0.000 9 35,226 卖盘
10:36:46 39.14 0.000 2 7,828 卖盘
10:36:19 39.14 -0.010 7 27,398 卖盘
10:36:13 39.15 -0.010 1 3,915 卖盘
10:35:58 39.16 0.000 1 3,916 卖盘
10:35:40 39.16 -0.020 1 3,916 卖盘
10:35:31 39.18 0.000 5 19,590 买盘
10:35:01 39.18 0.000 2 7,836 卖盘
10:34:55 39.18 0.000 3 11,750 买盘
10:34:37 39.18 -0.010 2 7,836 买盘
10:34:31 39.19 0.050 3 11,755 买盘
10:34:14 39.14 0.000 1 3,914 卖盘
10:34:07 39.14 -0.040 5 19,578 卖盘
10:34:02 39.18 0.040 1 3,918 买盘
10:33:46 39.14 0.010 34 133,076 买盘
10:33:29 39.13 -0.010 7 25,826 卖盘
10:33:19 39.14 0.000 2 7,828 买盘
10:33:07 39.14 -0.020 15 58,710 卖盘
10:31:55 39.16 0.000 1 3,916 买盘
10:31:46 39.16 0.000 2 7,832 卖盘
10:31:39 39.16 0.020 2 7,830 买盘
10:31:23 39.14 0.010 1 3,914 买盘
10:30:49 39.13 0.000 1 3,913 卖盘
10:30:37 39.13 0.000 1 3,913 卖盘
10:30:16 39.13 0.000 1 3,913 卖盘
10:30:09 39.13 -0.010 4 15,655 卖盘
10:29:55 39.14 -0.010 3 11,742 卖盘
10:29:45 39.15 0.010 1 3,915 买盘
10:29:37 39.14 -0.010 1 3,914 卖盘
10:29:25 39.15 0.000 2 7,830 卖盘
10:29:21 39.15 -0.010 19 74,393 卖盘
10:29:15 39.16 0.000 2 7,832 卖盘
10:29:11 39.19 0.020 1 3,919 买盘
10:28:33 39.17 -0.010 1 3,917 中性盘
10:28:15 39.18 0.010 1 3,918 中性盘
10:28:09 39.17 0.030 1 2,154 买盘
10:28:01 39.14 0.010 1 3,914 卖盘
10:27:46 39.13 0.010 1 3,913 卖盘
10:27:43 39.12 -0.040 5 19,561 卖盘
10:27:37 39.12 -0.040 6 23,492 卖盘
10:27:33 39.16 0.000 4 15,664 买盘
10:27:21 39.16 0.050 3 11,748 买盘
10:27:16 39.11 -0.050 4 15,654 卖盘
10:27:07 39.16 -0.010 2 7,832 卖盘
10:27:01 39.16 -0.010 1 3,916 卖盘
10:26:45 39.17 -0.030 1 3,917 卖盘
10:26:40 39.20 0.000 1 3,920 买盘
10:26:37 39.20 0.030 10 39,200 买盘
10:26:31 39.11 -0.050 1 3,911 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式