日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 152.68 | 0.030 | 101 | 1,542,068 | 买盘 |
| 14:56:59 | 152.65 | -0.040 | 3 | 45,795 | 卖盘 |
| 14:56:53 | 152.69 | 0.040 | 5 | 76,345 | 买盘 |
| 14:56:48 | 152.65 | -0.030 | 6 | 91,601 | 卖盘 |
| 14:56:47 | 152.68 | -0.010 | 5 | 76,340 | 卖盘 |
| 14:56:41 | 152.69 | 0.000 | 10 | 152,690 | 卖盘 |
| 14:56:35 | 152.70 | 0.000 | 2 | 30,540 | 买盘 |
| 14:56:29 | 152.70 | 0.000 | 3 | 45,809 | 买盘 |
| 14:56:24 | 152.70 | 0.000 | 1 | 15,270 | 卖盘 |
| 14:56:13 | 152.68 | -0.020 | 6 | 91,609 | 卖盘 |
| 14:56:11 | 152.70 | 0.000 | 6 | 91,620 | 买盘 |
| 14:56:05 | 152.70 | -0.020 | 1 | 15,270 | 卖盘 |
| 14:56:00 | 152.72 | -0.020 | 2 | 30,544 | 卖盘 |
| 14:55:53 | 152.68 | -0.020 | 5 | 76,348 | 卖盘 |
| 14:55:43 | 152.70 | -0.040 | 5 | 76,353 | 卖盘 |
| 14:55:41 | 152.74 | 0.000 | 4 | 61,096 | 买盘 |
| 14:55:34 | 152.74 | 0.030 | 2 | 30,548 | 买盘 |
| 14:55:28 | 152.74 | 0.000 | 3 | 45,822 | 买盘 |
| 14:55:25 | 152.74 | 0.000 | 3 | 45,822 | 买盘 |
| 14:55:18 | 152.74 | -0.060 | 9 | 137,475 | 卖盘 |
| 14:55:17 | 152.80 | 0.000 | 3 | 45,840 | 卖盘 |
| 14:55:12 | 152.80 | 0.000 | 1 | 15,280 | 卖盘 |
| 14:55:04 | 152.78 | -0.010 | 2 | 30,557 | 卖盘 |
| 14:55:00 | 152.79 | 0.000 | 3 | 45,837 | 买盘 |
