日期：2020-11-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 185.45 | 0.000 | 173 | 3,208,285 | 买盘 |
| 14:57:02 | 185.45 | -0.050 | 2 | 37,094 | 卖盘 |
| 14:56:58 | 185.50 | 0.000 | 4 | 74,198 | 买盘 |
| 14:56:52 | 185.50 | 0.020 | 13 | 241,150 | 买盘 |
| 14:56:46 | 185.46 | 0.010 | 14 | 259,686 | 中性盘 |
| 14:56:40 | 185.46 | 0.000 | 31 | 574,921 | 买盘 |
| 14:56:37 | 185.46 | 0.000 | 4 | 74,181 | 买盘 |
| 14:56:30 | 185.45 | 0.000 | 3 | 55,635 | 卖盘 |
| 14:56:28 | 185.45 | 0.000 | 2 | 37,090 | 卖盘 |
| 14:56:22 | 185.42 | 0.050 | 7 | 129,795 | 卖盘 |
| 14:56:16 | 185.42 | 0.000 | 38 | 704,696 | 卖盘 |
| 14:56:10 | 185.42 | 0.000 | 2 | 37,084 | 卖盘 |
| 14:56:06 | 185.42 | 0.070 | 7 | 129,786 | 买盘 |
| 14:56:00 | 185.43 | 0.000 | 2 | 37,086 | 卖盘 |
| 14:55:58 | 185.43 | 0.080 | 7 | 129,779 | 买盘 |
| 14:55:52 | 185.35 | -0.020 | 20 | 370,702 | 卖盘 |
| 14:55:46 | 185.35 | 0.000 | 11 | 203,885 | 卖盘 |
| 14:55:41 | 185.33 | 0.040 | 2 | 37,066 | 买盘 |
| 14:55:36 | 185.29 | 0.000 | 9 | 166,736 | 中性盘 |
| 14:55:30 | 185.45 | 0.250 | 7 | 129,730 | 买盘 |
| 14:55:25 | 185.35 | 0.150 | 4 | 74,140 | 买盘 |
| 14:55:22 | 185.20 | 0.000 | 26 | 481,711 | 卖盘 |
| 14:55:16 | 185.16 | 0.060 | 3 | 55,542 | 买盘 |
| 14:55:10 | 185.10 | 0.020 | 1 | 18,510 | 卖盘 |
| 14:55:06 | 185.08 | 0.030 | 22 | 407,250 | 买盘 |
| 14:55:04 | 185.05 | 0.020 | 1 | 18,505 | 卖盘 |
