网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳弘电子 (605058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.95 52周最低:25.21

历史数据下载 澳弘电子(605058) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 28.57 0.000 9 25,707 买盘
14:56:55 28.57 0.010 17 48,567 买盘
14:56:48 28.57 0.010 14 39,989 买盘
14:56:42 28.56 0.000 23 65,690 卖盘
14:56:36 28.55 -0.020 5 14,275 卖盘
14:56:32 28.57 0.020 73 208,494 买盘
14:56:30 28.55 0.000 21 59,955 买盘
14:56:25 28.55 0.000 31 88,505 卖盘
14:56:18 28.56 0.000 8 22,843 买盘
14:56:12 28.55 0.000 12 34,261 卖盘
14:56:06 28.55 0.000 32 91,360 买盘
14:56:02 28.55 0.000 1 2,855 买盘
14:55:56 28.55 -0.010 107 305,450 卖盘
14:55:55 28.56 0.010 1 2,856 买盘
14:55:48 28.55 0.010 10 28,550 卖盘
14:55:42 28.54 -0.010 80 228,337 卖盘
14:55:36 28.55 0.000 31 88,505 买盘
14:55:32 28.55 0.010 28 79,935 买盘
14:55:26 28.55 0.000 24 68,500 买盘
14:55:24 28.55 0.000 32 91,335 买盘
14:55:18 28.55 0.000 40 114,186 买盘
14:55:12 28.53 -0.020 8 22,824 卖盘
14:55:06 28.53 0.000 9 25,677 卖盘
14:54:56 28.53 0.020 420 1,198,520 买盘
14:54:48 28.53 0.000 6 17,118 买盘
14:54:36 28.53 0.000 74 211,124 卖盘
14:54:32 28.53 0.000 14 39,942 卖盘
14:54:30 28.53 0.000 2 5,706 卖盘
14:54:25 28.53 0.030 208 593,107 买盘
14:54:18 28.51 0.000 5 14,255 卖盘
14:54:12 28.51 0.000 8 22,806 卖盘
14:54:06 28.51 0.010 34 96,934 买盘
14:54:02 28.50 0.000 18 51,313 卖盘
14:53:56 28.50 -0.010 5 14,250 中性盘
14:53:54 28.51 0.020 56 159,592 买盘
14:53:48 28.49 0.000 1 2,849 卖盘
14:53:45 28.49 0.010 4 11,396 卖盘
14:53:36 28.48 -0.010 19 54,122 卖盘
14:53:32 28.49 -0.010 10 28,490 中性盘
14:53:28 28.49 0.000 27 76,923 买盘
14:53:24 28.49 0.010 5 14,245 买盘
14:53:20 28.48 -0.010 14 39,882 卖盘
14:53:12 28.49 0.020 49 139,600 买盘
14:53:02 28.47 0.000 4 11,388 卖盘
14:52:58 28.47 0.010 33 93,951 买盘
14:52:50 28.46 0.000 26 73,977 买盘
14:52:42 28.46 0.000 5 14,228 买盘
14:52:36 28.45 0.000 2 5,690 卖盘
14:52:32 28.45 0.010 23 65,430 买盘
14:52:30 28.44 -0.010 11 31,288 卖盘
14:52:24 28.45 0.010 102 290,188 买盘
14:52:18 28.44 0.000 10 28,440 卖盘
14:52:12 28.44 0.000 2 5,688 卖盘
14:52:06 28.44 0.000 3 8,532 卖盘
14:51:58 28.44 -0.010 17 48,348 卖盘
14:51:50 28.45 0.010 22 62,590 买盘
14:51:42 28.44 0.000 12 34,130 卖盘
14:51:36 28.44 0.000 10 28,440 卖盘
14:51:34 28.44 -0.010 1 2,844 卖盘
14:51:28 28.45 0.010 4 11,378 买盘
14:51:24 28.44 0.000 1 2,844 卖盘
14:51:12 28.45 0.010 97 275,964 买盘
14:51:06 28.44 -0.010 6 17,064 买盘
14:51:00 28.45 0.000 4 11,380 买盘
14:50:54 28.45 0.010 25 71,101 买盘
14:50:50 28.44 0.000 15 42,650 卖盘
14:50:42 28.44 -0.010 25 71,100 卖盘
14:50:40 28.45 0.000 5 14,225 买盘
14:50:26 28.44 -0.010 43 122,329 卖盘
14:50:16 28.45 0.000 3 8,535 买盘
14:50:12 28.45 0.000 28 79,660 卖盘
14:50:10 28.45 0.000 13 36,992 卖盘
14:49:58 28.45 0.000 18 51,210 买盘
14:49:48 28.46 0.000 13 36,998 买盘
14:49:42 28.46 0.010 22 62,610 买盘
14:49:36 28.46 0.010 15 42,690 买盘
14:49:28 28.46 0.000 2 5,692 买盘
14:49:24 28.46 0.000 4 11,384 买盘
14:49:18 28.46 0.000 5 14,230 卖盘
14:49:12 28.46 0.000 17 48,396 卖盘
14:49:10 28.46 0.010 17 48,382 买盘
14:49:04 28.45 0.000 11 31,295 卖盘
14:48:53 28.44 0.010 16 45,504 买盘
14:48:46 28.43 0.000 8 22,744 买盘
14:48:40 28.43 0.020 4 11,370 买盘
14:48:22 28.41 -0.030 40 113,725 卖盘
14:48:12 28.44 0.030 7 19,903 买盘
14:47:58 28.41 0.000 2 5,000 卖盘
14:47:46 28.41 0.000 11 31,251 买盘
14:47:36 28.41 0.000 6 17,046 买盘
14:47:34 28.41 0.000 3 8,523 买盘
14:47:29 28.41 0.000 18 51,138 买盘
14:47:24 28.41 0.010 4 11,364 买盘
14:47:16 28.40 0.000 6 17,040 买盘
14:47:06 28.40 0.000 10 28,400 买盘
14:47:05 28.40 0.000 5 14,200 买盘
14:46:58 28.40 0.000 10 28,400 买盘
14:46:52 28.40 0.010 11 31,240 买盘
14:46:36 28.39 -0.010 59 167,501 卖盘
14:46:34 28.40 0.010 4 11,360 买盘
14:46:27 28.39 0.000 1 2,839 卖盘
14:46:24 28.39 -0.010 30 85,190 卖盘
14:46:12 28.40 0.000 2 5,680 买盘
14:46:09 28.40 0.000 4 11,360 买盘
14:46:01 28.40 0.000 2 5,680 买盘
14:45:52 28.40 0.010 27 76,680 买盘
14:45:46 28.39 -0.010 5 14,197 卖盘
14:45:36 28.40 0.010 9 25,553 买盘
14:45:23 28.39 0.000 18 51,096 买盘
14:45:16 28.38 0.000 30 85,145 卖盘
14:45:07 28.39 0.010 19 53,941 买盘
14:44:57 28.38 0.000 2 5,676 卖盘
14:44:42 28.38 0.000 1 2,838 卖盘
14:44:34 28.38 0.000 8 22,704 卖盘
14:44:27 28.38 0.000 4 11,352 卖盘
14:44:23 28.38 0.000 5 15,552 卖盘
14:44:10 28.38 0.000 25 70,960 卖盘
14:44:02 28.38 -0.010 15 42,570 卖盘
14:43:46 28.39 0.010 20 56,780 买盘
14:43:42 28.38 -0.010 17 48,246 卖盘
14:43:39 28.39 0.000 2 5,678 卖盘
14:43:23 28.38 0.000 4 11,352 卖盘
14:43:18 28.38 -0.020 20 56,761 卖盘
14:43:13 28.40 0.010 83 235,709 买盘
14:43:08 28.39 0.000 22 62,444 买盘
14:43:00 28.39 0.000 2 5,678 买盘
14:42:47 28.39 -0.010 8 22,712 卖盘
14:42:42 28.40 0.000 5 14,200 买盘
14:42:31 28.40 0.010 4 11,360 买盘
14:42:22 28.39 -0.010 10 28,390 卖盘
14:42:18 28.40 0.010 4 11,360 买盘
14:42:12 28.39 0.000 17 48,263 卖盘
14:42:06 28.39 0.000 1 2,839 卖盘
14:42:03 28.39 0.000 15 42,588 卖盘
14:41:51 28.39 -0.020 1 2,839 卖盘
14:41:42 28.41 0.010 20 56,803 买盘
14:41:37 28.40 -0.010 105 298,200 卖盘
14:41:32 28.41 0.010 10 28,410 买盘
14:41:13 28.40 -0.010 3 8,520 卖盘
14:40:59 28.41 0.000 5 14,203 买盘
14:40:53 28.41 0.000 11 31,251 买盘
14:40:36 28.41 0.000 3 8,522 买盘
14:40:33 28.41 0.000 10 28,405 买盘
14:40:30 28.41 0.010 24 68,184 买盘
14:40:23 28.40 0.010 30 85,200 买盘
14:40:18 28.39 -0.010 5 14,195 卖盘
14:40:06 28.40 0.010 15 42,586 买盘
14:40:03 28.39 0.010 16 45,414 买盘
14:39:57 28.38 0.000 3 8,514 卖盘
14:39:53 28.38 -0.020 10 28,380 卖盘
14:39:42 28.40 0.000 6 17,038 买盘
14:39:31 28.40 -0.010 113 320,920 卖盘
14:39:28 28.41 0.010 10 28,410 买盘
14:39:22 28.41 0.000 12 34,092 买盘
14:39:13 28.41 -0.010 90 255,723 卖盘
14:39:03 28.42 0.000 1 2,842 卖盘
14:38:57 28.43 0.010 15 42,641 买盘
14:38:48 28.42 0.000 10 28,420 买盘
14:38:40 28.42 0.000 31 88,102 卖盘
14:38:32 28.42 0.000 2 5,684 卖盘
14:38:18 28.42 -0.010 4 11,371 卖盘
14:38:13 28.43 0.000 2 5,686 买盘
14:38:09 28.43 -0.010 109 309,891 卖盘
14:38:03 28.44 0.000 5 14,220 卖盘
14:37:52 28.44 -0.010 5 14,220 卖盘
14:37:46 28.45 0.020 27 76,791 买盘
14:37:41 28.45 0.000 7 19,915 买盘
14:37:31 28.45 0.000 6 17,070 买盘
14:37:11 28.44 0.000 3 8,532 买盘
14:37:03 28.44 -0.010 10 28,440 卖盘
14:36:47 28.45 -0.010 3 8,535 卖盘
14:36:27 28.46 0.000 10 28,460 卖盘
14:36:25 28.46 0.000 2 5,692 卖盘
14:36:18 28.46 0.000 13 36,978 买盘
14:36:03 28.46 0.010 52 147,944 买盘
14:35:58 28.45 0.000 22 62,590 买盘
14:35:36 28.43 0.000 1 2,843 买盘
14:35:33 28.43 -0.010 5 14,218 卖盘
14:35:29 28.44 0.010 13 36,972 买盘
14:35:18 28.43 0.000 6 17,059 卖盘
14:35:15 28.43 0.010 1 2,843 卖盘
14:34:57 28.43 0.000 1 2,843 买盘
14:34:51 28.43 -0.010 1 2,843 卖盘
14:34:43 28.45 0.010 14 39,830 买盘
14:34:33 28.44 0.000 1 2,844 卖盘
14:34:15 28.44 -0.010 7 19,908 卖盘
14:34:01 28.45 0.000 1 2,845 买盘
14:33:49 28.45 0.010 8 22,760 买盘
14:33:32 28.44 -0.010 7 19,908 卖盘
14:33:30 28.45 0.010 1 2,845 买盘
14:33:25 28.44 -0.010 5 14,220 卖盘
14:33:12 28.45 0.000 3 8,535 卖盘
14:33:03 28.45 0.000 12 34,140 卖盘
14:32:55 28.45 0.000 10 28,450 卖盘
14:32:42 28.45 0.000 43 122,375 卖盘
14:32:19 28.45 0.010 7 19,915 买盘
14:32:15 28.44 0.000 1 2,844 卖盘
14:32:08 28.44 0.000 2 5,688 卖盘
14:32:01 28.43 -0.010 1 2,843 卖盘
14:31:51 28.44 0.000 1 2,844 买盘
14:31:33 28.44 -0.010 5 14,220 买盘
14:31:19 28.45 0.020 8 22,754 买盘
14:31:15 28.43 -0.010 41 116,588 卖盘
14:31:00 28.44 0.010 12 34,128 买盘
14:30:51 28.43 0.000 5 14,215 卖盘
14:30:49 28.43 0.000 6 17,058 卖盘
14:30:42 28.43 0.030 6 17,058 卖盘
14:30:25 28.40 -0.020 100 284,147 卖盘
14:30:13 28.42 -0.030 59 167,745 卖盘
14:30:07 28.45 0.010 1 2,845 买盘
14:29:51 28.45 0.000 10 28,445 买盘
14:29:49 28.45 0.000 8 22,760 买盘
14:29:45 28.45 0.000 6 17,070 买盘
14:29:39 28.45 -0.030 172 489,500 卖盘
14:29:33 28.48 0.000 6 17,088 买盘
14:29:30 28.48 0.000 5 14,240 买盘
14:29:25 28.48 0.000 2 5,696 买盘
14:28:57 28.48 0.000 5 14,240 买盘
14:28:51 28.48 0.000 1 2,848 卖盘
14:28:33 28.48 0.000 10 28,480 卖盘
14:28:25 28.48 0.000 24 68,352 买盘
14:28:15 28.48 0.000 1 2,848 卖盘
14:28:09 28.48 0.000 1 2,848 买盘
14:28:01 28.48 -0.010 21 59,808 卖盘
14:27:41 28.49 0.010 6 17,094 买盘
14:27:37 28.48 -0.010 4 11,392 卖盘
14:27:31 28.48 0.000 9 25,637 卖盘
14:27:21 28.48 -0.010 9 25,632 卖盘
14:27:19 28.49 0.000 1 2,849 买盘
14:26:57 28.49 0.000 2 5,698 买盘
14:26:55 28.49 0.000 9 25,638 买盘
14:26:45 28.49 0.010 3 8,547 买盘
14:26:39 28.48 -0.010 2 5,696 卖盘
14:26:33 28.49 0.000 4 11,396 买盘
14:26:27 28.49 0.000 1 2,849 买盘
14:26:09 28.49 0.000 20 56,991 卖盘
14:26:01 28.50 0.000 5 14,250 买盘
14:25:55 28.50 0.000 9 25,643 买盘
14:25:49 28.50 0.010 1 2,850 买盘
14:25:45 28.49 0.000 4 11,396 卖盘
14:25:27 28.49 0.000 15 42,735 卖盘
14:24:57 28.49 0.000 24 68,376 买盘
14:24:49 28.49 0.010 15 42,735 买盘
14:24:43 28.48 0.000 5 14,240 卖盘
14:24:37 28.48 0.000 2 5,696 卖盘
14:24:31 28.47 -0.010 10 28,470 卖盘
14:24:19 28.48 0.000 2 5,696 卖盘
14:24:09 28.48 0.000 6 17,088 卖盘
14:23:51 28.46 -0.010 9 25,617 卖盘
14:23:45 28.47 0.000 30 85,410 卖盘
14:23:33 28.47 -0.010 17 48,401 卖盘
14:23:27 28.48 0.000 12 34,176 买盘
14:23:21 28.48 0.010 5 14,240 买盘
14:23:19 28.47 -0.010 5 14,235 卖盘
14:23:15 28.48 0.000 5 14,240 买盘
14:23:03 28.48 0.000 1 2,848 买盘
14:22:57 28.48 0.020 1 2,848 买盘
14:22:51 28.46 -0.020 1 2,846 卖盘
14:22:31 28.48 0.020 1 2,848 卖盘
14:22:27 28.46 -0.020 28 79,734 卖盘
14:22:19 28.48 0.000 2 5,696 买盘
14:22:15 28.48 0.000 20 56,960 买盘
14:22:07 28.48 0.000 5 14,240 买盘
14:21:57 28.48 0.000 8 22,784 卖盘
14:21:55 28.48 -0.010 4 11,392 卖盘
14:21:43 28.49 0.000 2 5,698 卖盘
14:21:39 28.49 0.000 20 56,980 卖盘
14:21:31 28.49 -0.010 4 11,396 卖盘
14:21:21 28.52 0.000 10 28,520 卖盘
14:21:15 28.52 0.000 6 17,112 卖盘
14:21:09 28.52 0.000 20 57,040 卖盘
14:21:01 28.53 0.010 2 5,706 买盘
14:20:51 28.52 0.000 10 28,520 卖盘
14:20:49 28.52 -0.010 7 19,964 卖盘
14:20:39 28.53 0.000 2 5,706 买盘
14:20:33 28.53 0.000 12 34,236 卖盘
14:20:13 28.54 0.000 7 19,978 买盘
14:20:07 28.53 0.000 4 11,412 卖盘
14:20:01 28.53 0.000 3 8,559 卖盘
14:19:33 28.53 0.000 8 22,824 卖盘
14:19:19 28.53 0.000 17 48,501 卖盘
14:19:13 28.53 0.000 1 2,853 卖盘
14:19:09 28.53 0.000 3 8,559 卖盘
14:18:51 28.53 -0.020 6 17,118 卖盘
14:18:49 28.55 0.020 39 111,312 买盘
14:18:43 28.53 0.000 7 19,976 卖盘
14:18:37 28.53 -0.010 5 14,265 卖盘
14:18:33 28.54 0.010 9 25,680 买盘
14:18:15 28.53 0.000 3 8,559 买盘
14:18:09 28.53 0.000 5 14,265 买盘
14:17:51 28.53 0.000 5 14,265 买盘
14:17:43 28.53 -0.020 168 479,308 卖盘
14:17:39 28.55 0.000 35 99,925 买盘
14:17:27 28.55 0.020 30 85,650 买盘
14:17:21 28.53 -0.010 18 51,370 卖盘
14:17:19 28.54 0.000 1 2,854 买盘
14:17:15 28.54 0.000 3 8,562 买盘
14:17:09 28.54 -0.010 16 45,664 卖盘
14:17:01 28.55 0.000 2 5,710 买盘
14:16:51 28.55 0.020 1 2,855 买盘
14:16:49 28.53 -0.020 30 85,612 卖盘
14:16:43 28.55 0.010 2 5,710 买盘
14:16:37 28.54 0.000 3 8,562 买盘
14:16:33 28.54 0.000 30 85,620 买盘
14:16:21 28.53 -0.010 2 5,706 卖盘
14:16:07 28.53 0.000 35 99,855 卖盘
14:16:03 28.53 0.000 8 22,824 卖盘
14:15:57 28.54 0.000 2 5,708 买盘
14:15:49 28.54 0.000 4 11,416 买盘
14:15:45 28.54 0.010 3 8,562 买盘
14:15:37 28.53 -0.010 26 74,203 卖盘
14:15:33 28.54 0.020 122 348,053 买盘
14:15:27 28.52 -0.010 12 34,224 卖盘
14:15:21 28.52 0.000 10 28,520 卖盘
14:15:19 28.52 0.010 55 156,860 买盘
14:15:15 28.51 0.000 1 2,851 卖盘
14:15:07 28.51 -0.010 30 85,550 卖盘
14:15:03 28.52 0.010 5 14,260 买盘
14:14:57 28.51 0.000 3 8,553 买盘
14:14:51 28.51 0.000 1 2,851 卖盘
14:14:49 28.51 0.000 4 11,404 卖盘
14:14:39 28.51 0.000 5 14,255 卖盘
14:14:31 28.52 0.000 4 11,408 买盘
14:14:27 28.52 0.000 55 156,860 卖盘
14:14:21 28.52 0.000 7 19,964 买盘
14:14:19 28.52 0.000 5 14,260 买盘
14:14:13 28.52 0.010 18 51,336 买盘
14:14:07 28.51 -0.010 11 31,361 卖盘
14:13:49 28.52 0.000 5 14,260 买盘
14:13:43 28.52 0.000 13 37,076 买盘
14:13:31 28.52 0.000 34 96,968 卖盘
14:13:25 28.52 0.000 1 2,852 卖盘
14:13:19 28.52 0.000 1 2,852 买盘
14:13:15 28.52 -0.010 7 19,964 卖盘
14:13:01 28.53 0.020 4 11,412 买盘
14:12:57 28.51 -0.020 3 8,553 卖盘
14:12:55 28.53 0.000 15 42,795 卖盘
14:12:43 28.53 0.010 30 85,575 买盘
14:12:39 28.52 -0.010 18 51,338 卖盘
14:12:31 28.53 0.010 6 17,118 买盘
14:12:21 28.53 0.000 1 2,853 买盘
14:12:15 28.53 0.000 1 2,853 买盘
14:12:07 28.54 0.000 12 34,243 买盘
14:12:01 28.53 0.000 1 2,853 卖盘
14:11:55 28.53 0.000 16 45,648 卖盘
14:11:43 28.53 0.000 20 57,060 买盘
14:11:37 28.53 0.000 26 74,178 卖盘
14:11:33 28.53 0.000 2 5,707 卖盘
14:11:27 28.53 0.000 5 14,265 卖盘
14:11:21 28.54 0.010 3 8,562 买盘
14:11:19 28.53 0.000 22 62,766 卖盘
14:11:07 28.53 0.010 19 54,207 买盘
14:11:03 28.52 -0.010 4 11,408 卖盘
14:10:57 28.53 0.010 12 34,236 买盘
14:10:51 28.52 0.000 1 2,852 卖盘
14:10:49 28.52 0.000 3 8,556 卖盘
14:10:43 28.52 0.000 21 59,887 买盘
14:10:39 28.52 0.000 10 28,520 买盘
14:10:33 28.52 0.000 15 42,780 买盘
14:10:19 28.52 0.010 20 57,040 买盘
14:10:13 28.51 0.000 58 165,358 买盘
14:10:01 28.51 0.000 17 48,467 卖盘
14:09:57 28.51 0.000 10 28,510 卖盘
14:09:55 28.51 0.010 40 114,040 买盘
14:09:49 28.50 -0.010 3 8,550 卖盘
14:09:43 28.51 0.000 9 25,659 买盘
14:09:33 28.51 0.000 17 48,467 卖盘
14:09:25 28.51 0.000 1 2,851 卖盘
14:09:19 28.51 0.000 4 11,404 买盘
14:09:15 28.51 -0.010 6 17,106 买盘
14:08:55 28.52 0.010 21 59,891 买盘
14:08:49 28.51 0.000 3 8,553 卖盘
14:08:45 28.51 0.010 15 42,765 买盘
14:08:39 28.50 0.000 2 5,700 卖盘
14:08:31 28.50 -0.010 7 19,950 卖盘
14:08:27 28.51 0.010 1 2,851 买盘
14:08:21 28.50 0.000 9 25,650 买盘
14:08:19 28.50 -0.010 20 57,000 卖盘
14:08:09 28.51 0.020 10 28,503 买盘
14:08:03 28.49 -0.010 5 14,245 卖盘
14:07:51 28.50 0.000 4 11,400 卖盘
14:07:45 28.50 -0.010 10 28,500 卖盘
14:07:37 28.51 0.000 7 19,956 买盘
14:07:31 28.51 -0.010 7 19,957 卖盘
14:07:27 28.52 0.010 6 17,107 买盘
14:07:19 28.51 0.010 13 37,063 买盘
14:07:13 28.50 -0.010 1 2,850 卖盘
14:07:03 28.51 0.000 2 5,702 买盘
14:06:48 28.51 0.020 1 2,851 买盘
14:06:37 28.49 -0.030 11 31,347 卖盘
14:06:27 28.52 -0.010 29 82,708 卖盘
14:06:19 28.53 0.010 6 17,118 买盘
14:06:15 28.52 -0.010 9 25,668 卖盘
14:06:07 28.53 0.000 21 59,913 买盘
14:06:03 28.53 0.010 3 8,559 买盘
14:05:55 28.52 0.020 67 191,066 买盘
14:05:39 28.50 0.020 183 521,416 买盘
14:05:33 28.48 0.000 3 8,544 卖盘
14:05:19 28.48 0.000 10 28,480 卖盘
14:05:07 28.48 0.010 54 153,758 买盘
14:04:57 28.47 0.000 5 14,235 卖盘
14:04:27 28.47 -0.010 15 42,717 卖盘
14:04:21 28.48 0.010 5 14,240 买盘
14:04:13 28.47 -0.010 3 8,541 卖盘
14:04:07 28.48 0.000 3 8,544 买盘
14:04:01 28.48 -0.010 22 62,656 中性盘
14:03:57 28.49 0.010 12 34,184 买盘
14:03:43 28.48 0.000 11 31,328 卖盘
14:03:39 28.48 0.000 3 8,544 卖盘
14:03:27 28.48 -0.020 21 59,830 卖盘
14:03:21 28.50 0.000 3 8,550 买盘
14:03:07 28.50 0.020 4 11,400 买盘
14:03:03 28.48 -0.020 10 28,481 卖盘
14:02:55 28.50 0.020 22 62,679 买盘
14:02:45 28.48 -0.020 13 37,026 卖盘
14:02:37 28.50 0.000 30 85,500 买盘
14:02:31 28.50 0.000 21 59,850 卖盘
14:02:27 28.50 0.020 10 28,500 卖盘
14:02:13 28.48 -0.020 2 5,697 卖盘
14:02:07 28.50 0.000 2 5,700 买盘
14:02:01 28.50 -0.010 7 19,950 卖盘
14:01:55 28.51 0.010 7 19,957 买盘
14:01:49 28.50 0.000 6 17,096 买盘
14:01:36 28.51 0.010 6 17,106 买盘
14:01:31 28.50 0.000 2 5,700 买盘
14:01:27 28.50 0.000 27 76,893 买盘
14:01:25 28.50 0.000 13 37,050 买盘
14:01:15 28.50 0.000 1 2,850 买盘
14:01:03 28.50 0.040 19 54,146 买盘
14:00:45 28.46 -0.030 5 14,242 卖盘
14:00:37 28.49 0.020 13 37,021 买盘
14:00:31 28.47 -0.010 13 37,011 卖盘
14:00:21 28.48 0.000 1 2,848 卖盘
14:00:13 28.48 0.000 4 11,395 卖盘
14:00:09 28.48 -0.010 17 48,422 卖盘
13:59:50 28.49 0.000 1 2,849 买盘
13:59:45 28.49 -0.010 1 2,849 卖盘
13:59:31 28.51 -0.010 2 5,702 卖盘
13:59:27 28.52 0.010 1 2,852 买盘
13:59:21 28.51 0.000 5 14,255 卖盘
13:59:13 28.51 0.000 10 28,510 买盘
13:59:01 28.51 0.000 4 11,404 买盘
13:58:55 28.51 -0.010 8 22,808 卖盘
13:58:50 28.52 0.000 3 8,555 买盘
13:58:45 28.52 0.010 33 94,086 买盘
13:58:37 28.51 0.000 8 22,808 卖盘
13:58:33 28.51 -0.010 21 59,885 卖盘
13:58:25 28.52 0.000 4 11,408 卖盘
13:58:19 28.53 0.000 10 28,530 卖盘
13:58:15 28.53 0.020 1 2,853 买盘
13:58:07 28.51 0.000 38 108,338 买盘
13:57:55 28.51 0.000 2 5,702 买盘
13:57:43 28.50 0.000 3 8,550 买盘
13:57:36 28.50 0.000 3 8,550 卖盘
13:57:31 28.55 0.060 263 750,243 买盘
13:57:26 28.49 0.000 37 105,413 卖盘
13:57:21 28.50 0.010 1 2,850 买盘
13:57:13 28.48 -0.010 1 2,848 卖盘
13:57:09 28.49 0.020 32 91,167 买盘
13:57:01 28.47 0.000 3 8,541 卖盘
13:56:57 28.47 0.000 31 88,287 卖盘
13:56:49 28.47 0.000 1 2,847 买盘
13:56:42 28.47 0.010 2 5,694 买盘
13:56:39 28.46 -0.030 13 37,001 卖盘
13:56:33 28.49 0.040 75 213,609 买盘
13:56:26 28.45 -0.010 12 34,141 卖盘
13:56:25 28.46 0.010 1 2,846 买盘
13:56:19 28.45 0.000 2 5,690 卖盘
13:56:13 28.45 0.010 1 2,845 卖盘
13:56:09 28.44 -0.010 22 62,569 卖盘
13:56:03 28.45 0.000 7 19,915 买盘
13:55:57 28.45 0.010 29 82,482 买盘
13:55:55 28.44 0.000 9 25,596 买盘
13:55:49 28.44 0.010 21 59,733 买盘
13:55:37 28.42 0.000 2 5,684 卖盘
13:55:33 28.42 0.020 21 59,682 买盘
13:55:27 28.40 0.000 1 2,840 卖盘
13:55:21 28.40 0.000 29 82,019 买盘
13:55:13 28.40 0.000 2 6,025 卖盘
13:55:03 28.40 0.000 1 2,499 买盘
13:54:56 28.40 0.000 1 2,840 买盘
13:54:49 28.40 0.000 1 2,840 买盘
13:54:43 28.40 -0.010 2 6,022 卖盘
13:54:37 28.40 0.000 10 28,400 卖盘
13:54:31 28.40 0.000 3 8,179 买盘
13:54:27 28.40 0.000 22 62,480 买盘
13:54:06 28.40 0.000 1 2,840 买盘
13:54:02 28.40 0.010 110 312,395 买盘
13:54:00 28.39 0.000 31 88,013 卖盘
13:53:51 28.39 0.000 15 42,585 买盘
13:53:43 28.39 0.000 1 2,839 买盘
13:53:37 28.39 0.000 23 65,295 买盘
13:53:25 28.39 0.010 107 303,748 买盘
13:53:19 28.38 0.010 10 28,372 买盘
13:53:13 28.37 0.000 36 102,132 卖盘
13:53:08 28.37 -0.010 10 28,370 卖盘
13:53:01 28.38 -0.010 8 22,704 卖盘
13:52:37 28.39 0.000 1 2,839 卖盘
13:52:25 28.39 -0.010 7 19,873 卖盘
13:52:19 28.40 0.000 10 28,400 买盘
13:52:15 28.40 0.000 6 17,040 买盘
13:52:07 28.40 -0.020 24 68,521 卖盘
13:52:01 28.40 0.000 10 28,400 卖盘
13:51:45 28.40 0.000 7 19,880 卖盘
13:51:32 28.40 0.000 5 14,200 卖盘
13:51:26 28.42 0.000 2 5,343 买盘
13:51:06 28.42 -0.030 3 8,526 买盘
13:50:55 28.45 0.000 8 23,101 卖盘
13:50:49 28.45 0.070 51 144,654 买盘
13:50:37 28.42 0.000 7 19,874 买盘
13:50:32 28.42 0.010 8 22,736 买盘
13:50:26 28.41 0.000 2 5,682 买盘
13:50:21 28.41 0.000 4 11,364 买盘
13:50:09 28.41 -0.020 14 39,709 买盘
13:50:01 28.36 0.000 70 198,520 买盘
13:49:57 28.36 0.000 11 31,196 买盘
13:49:51 28.41 0.000 15 42,615 卖盘
13:49:49 28.41 0.030 39 111,298 买盘
13:49:45 28.38 -0.020 9 25,548 卖盘
13:49:37 28.40 0.000 5 13,632 卖盘
13:49:32 28.40 0.000 38 108,488 卖盘
13:49:30 28.40 -0.010 18 51,120 卖盘
13:49:21 28.41 0.000 14 39,774 卖盘
13:49:19 28.41 0.000 17 48,297 卖盘
13:49:13 28.41 0.000 17 48,297 卖盘
13:49:06 28.41 0.000 10 28,410 卖盘
13:49:01 28.41 -0.020 4 11,366 卖盘
13:48:49 28.43 -0.020 235 668,559 卖盘
13:48:45 28.45 -0.010 15 42,675 卖盘
13:48:39 28.46 0.000 39 110,425 卖盘
13:48:33 28.46 0.000 12 34,152 卖盘
13:48:26 28.46 0.000 7 19,927 卖盘
13:48:21 28.46 -0.010 13 36,998 卖盘
13:48:15 28.47 0.000 5 14,235 卖盘
13:48:07 28.47 0.000 4 11,388 买盘
13:48:02 28.47 0.010 1 2,847 买盘
13:47:57 28.46 -0.010 8 22,770 卖盘
13:47:54 28.47 0.000 3 8,541 买盘
13:47:48 28.47 0.010 6 17,082 买盘
13:47:45 28.46 -0.010 14 39,844 卖盘
13:47:38 28.47 0.010 1 2,847 买盘
13:47:30 28.46 0.010 10 29,029 买盘
13:47:21 28.45 0.000 42 119,488 买盘
13:47:19 28.45 0.020 5 14,225 买盘
13:47:15 28.43 -0.020 20 56,860 卖盘
13:47:07 28.45 0.020 29 82,458 买盘
13:47:01 28.43 -0.010 10 28,433 卖盘
13:46:56 28.44 0.000 5 14,220 卖盘
13:46:55 28.44 0.010 25 70,743 买盘
13:46:50 28.43 -0.010 23 65,389 买盘
13:46:37 28.44 0.010 14 40,148 买盘
13:46:27 28.43 -0.010 2 5,686 卖盘
13:46:21 28.44 0.010 3 8,532 买盘
13:46:19 28.43 0.000 21 59,713 卖盘
13:46:12 28.43 0.000 40 113,720 卖盘
13:46:06 28.42 0.000 16 45,813 卖盘
13:46:01 28.42 0.000 5 14,210 卖盘
13:45:49 28.42 -0.010 40 113,714 卖盘
13:45:42 28.45 0.000 8 22,760 买盘
13:45:32 28.45 -0.010 13 36,985 卖盘
13:45:30 28.46 0.010 1 2,846 买盘
13:45:21 28.45 -0.020 50 142,294 卖盘
13:45:13 28.46 -0.010 20 56,920 卖盘
13:45:06 28.47 0.000 3 8,541 卖盘
13:44:54 28.47 0.000 5 14,235 卖盘
13:44:49 28.47 0.000 4 11,388 买盘
13:44:42 28.47 -0.010 12 34,164 卖盘
13:44:37 28.51 0.030 94 267,739 买盘
13:44:33 28.48 0.010 3 8,544 买盘
13:44:26 28.47 -0.010 1 2,847 卖盘
13:44:13 28.48 -0.020 78 222,154 卖盘
13:44:00 28.50 0.010 4 11,397 买盘
13:43:49 28.49 0.000 12 34,188 卖盘
13:43:36 28.49 0.000 2 5,698 卖盘
13:43:13 28.51 0.000 8 22,808 卖盘
13:43:07 28.51 0.000 10 28,510 买盘
13:43:03 28.51 0.000 36 102,586 买盘
13:42:57 28.51 0.000 6 17,106 买盘
13:42:49 28.51 0.000 11 31,382 卖盘
13:42:43 28.51 0.010 6 17,102 买盘
13:42:39 28.50 -0.010 6 17,100 卖盘
13:42:31 28.51 0.000 10 28,510 买盘
13:42:26 28.51 0.000 16 45,616 买盘
13:42:25 28.51 0.010 11 31,361 买盘
13:42:20 28.50 -0.010 1 2,850 卖盘
13:42:12 28.49 -0.010 30 85,483 卖盘
13:42:06 28.50 0.010 4 11,400 买盘
13:42:01 28.49 -0.010 3 8,547 卖盘
13:41:56 28.50 0.010 10 28,500 买盘
13:41:49 28.49 -0.010 25 71,269 卖盘
13:41:43 28.49 0.010 39 111,247 卖盘
13:41:31 28.48 -0.010 5 14,240 卖盘
13:41:24 28.49 0.000 7 19,943 买盘
13:41:19 28.49 -0.020 1 2,849 卖盘
13:41:13 28.51 0.010 10 28,510 买盘
13:41:08 28.50 -0.010 2 5,700 买盘
13:41:01 28.48 -0.020 66 188,068 卖盘
13:40:57 28.50 0.020 20 57,000 买盘
13:40:49 28.48 0.000 5 14,240 卖盘
13:40:31 28.48 -0.040 12 34,184 卖盘
13:40:19 28.52 0.000 7 19,964 买盘
13:40:13 28.52 0.000 5 14,260 卖盘
13:40:02 28.52 0.000 20 57,040 卖盘
13:39:56 28.52 0.000 46 131,192 买盘
13:39:48 28.52 0.000 16 45,632 买盘
13:39:42 28.54 0.000 2 5,708 买盘
13:39:37 28.54 0.060 50 142,639 买盘
13:39:32 28.48 0.000 29 83,874 卖盘
13:39:25 28.48 -0.030 74 210,907 卖盘
13:39:19 28.51 -0.010 13 37,063 卖盘
13:39:15 28.52 0.000 1 2,852 买盘
13:39:06 28.52 0.000 4 11,408 买盘
13:38:56 28.52 0.020 7 19,964 卖盘
13:38:51 28.50 -0.030 10 28,507 卖盘
13:38:48 28.53 0.030 29 81,443 买盘
13:38:45 28.50 -0.020 30 86,839 卖盘
13:38:39 28.52 0.020 54 152,725 买盘
13:38:31 28.50 0.000 10 28,500 卖盘
13:38:26 28.50 0.000 20 57,000 卖盘
13:38:25 28.50 0.000 6 17,100 卖盘
13:38:18 28.46 -0.010 24 68,325 卖盘
13:38:06 28.50 0.020 26 74,037 买盘
13:38:02 28.48 0.010 10 28,480 买盘
13:37:56 28.47 0.000 1 2,847 买盘
13:37:54 28.47 -0.010 6 17,082 卖盘
13:37:45 28.48 -0.020 17 48,416 卖盘
13:37:39 28.50 0.000 2 5,700 买盘
13:37:31 28.50 0.000 2 5,700 卖盘
13:37:26 28.50 0.000 2 5,700 买盘
13:37:25 28.50 -0.020 13 37,050 卖盘
13:37:20 28.52 0.010 38 108,332 买盘
13:37:12 28.51 0.000 1 2,851 卖盘
13:37:07 28.51 -0.010 23 65,573 卖盘
13:37:02 28.52 0.010 1 2,852 买盘
13:36:56 28.52 -0.010 21 59,892 卖盘
13:36:54 28.53 0.000 10 28,523 买盘
13:36:49 28.53 -0.010 12 34,236 卖盘
13:36:42 28.54 0.000 18 51,372 买盘
13:36:36 28.54 0.000 4 11,416 卖盘
13:36:32 28.54 -0.010 5 14,270 卖盘
13:36:26 28.55 0.000 57 162,735 卖盘
13:36:24 28.55 -0.020 5 14,275 卖盘
13:36:18 28.57 -0.010 33 94,251 买盘
13:36:12 28.58 0.010 9 25,721 买盘
13:36:07 28.58 0.000 11 31,438 买盘
13:36:02 28.58 -0.010 1 2,858 卖盘
13:35:56 28.58 0.000 10 28,580 卖盘
13:35:54 28.58 0.000 20 57,150 卖盘
13:35:49 28.58 0.000 13 37,152 买盘
13:35:43 28.58 0.000 26 74,306 买盘
13:35:36 28.57 -0.010 13 37,144 卖盘
13:35:31 28.58 -0.020 25 71,465 卖盘
13:35:26 28.60 0.000 6 17,158 买盘
13:35:24 28.60 0.020 17 48,616 买盘
13:35:19 28.58 -0.010 53 151,526 卖盘
13:35:12 28.59 0.010 14 40,016 买盘
13:35:06 28.59 0.030 48 137,204 买盘
13:35:02 28.56 -0.030 25 71,426 卖盘
13:34:56 28.59 0.010 27 77,180 买盘
13:34:55 28.58 0.000 30 85,740 买盘
13:34:49 28.58 0.020 5 14,290 买盘
13:34:43 28.58 0.020 65 185,707 买盘
13:34:36 28.56 0.010 2 5,712 买盘
13:34:31 28.55 0.000 15 42,825 买盘
13:34:26 28.55 0.010 1 2,855 买盘
13:34:25 28.54 0.010 11 31,394 买盘
13:34:18 28.53 0.020 18 51,354 中性盘
13:34:12 28.50 0.000 54 153,953 卖盘
13:34:06 28.51 0.000 53 151,102 买盘
13:34:02 28.51 0.010 13 37,048 买盘
13:33:56 28.51 0.000 20 57,020 买盘
13:33:55 28.51 0.020 15 42,761 买盘
13:33:50 28.49 -0.020 15 42,735 卖盘
13:33:43 28.49 -0.020 3 8,547 买盘
13:33:37 28.51 0.030 4 11,398 买盘
13:33:30 28.48 0.000 13 37,024 买盘
13:33:18 28.48 0.000 30 85,463 卖盘
13:33:12 28.49 0.020 10 28,480 买盘
13:33:08 28.47 -0.020 32 91,115 卖盘
13:32:56 28.51 0.000 1 2,851 卖盘
13:32:55 28.51 -0.010 2 5,702 卖盘
13:32:49 28.52 -0.020 202 576,520 卖盘
13:32:43 28.55 0.000 1 2,855 买盘
13:32:37 28.55 0.010 5 14,279 卖盘
13:32:32 28.54 -0.010 41 117,019 卖盘
13:32:26 28.54 0.000 5 14,270 卖盘
13:32:25 28.54 -0.010 39 111,288 买盘
13:32:19 28.53 -0.010 50 142,657 卖盘
13:32:12 28.54 0.010 22 62,788 买盘
13:32:08 28.53 -0.010 5 14,265 卖盘
13:32:02 28.54 -0.020 21 59,954 卖盘
13:31:56 28.56 -0.010 2 5,712 买盘
13:31:54 28.57 0.030 6 17,142 买盘
13:31:50 28.54 -0.020 20 57,092 卖盘
13:31:42 28.56 0.010 1 2,856 卖盘
13:31:36 28.54 -0.010 4 11,416 卖盘
13:31:32 28.55 0.000 7 19,985 卖盘
13:31:30 28.55 0.010 3 8,565 卖盘
13:31:18 28.58 0.000 3 8,574 买盘
13:31:12 28.58 0.000 17 48,586 卖盘
13:31:06 28.58 0.000 48 137,184 卖盘
13:31:02 28.58 -0.010 1 2,858 卖盘
13:30:56 28.60 0.000 10 28,600 买盘
13:30:54 28.60 0.000 33 94,380 卖盘
13:30:49 28.60 0.000 10 28,606 卖盘
13:30:43 28.60 -0.010 30 85,824 卖盘
13:30:36 28.60 -0.010 33 94,388 卖盘
13:30:32 28.61 0.010 15 42,909 中性盘
13:30:26 28.61 0.000 16 45,771 买盘
13:30:25 28.61 0.000 34 97,266 卖盘
13:30:18 28.61 -0.040 15 42,935 卖盘
13:30:13 28.65 -0.010 21 60,165 卖盘
13:30:06 28.66 0.000 10 28,665 卖盘
13:30:01 28.67 0.010 36 103,197 买盘
13:29:56 28.66 0.000 2 5,732 卖盘
13:29:55 28.66 -0.010 15 42,995 卖盘
13:29:49 28.68 0.010 28 80,279 买盘
13:29:42 28.67 -0.010 10 28,678 卖盘
13:29:37 28.68 -0.010 15 43,020 卖盘
13:29:32 28.69 0.000 62 177,876 买盘
13:29:26 28.69 0.010 66 189,334 买盘
13:29:25 28.68 -0.020 6 17,208 卖盘
13:29:19 28.69 0.000 4 11,476 卖盘
13:29:13 28.69 0.020 40 114,681 买盘
13:29:06 28.67 -0.010 35 100,340 买盘
13:29:02 28.68 -0.020 22 63,135 卖盘
13:28:56 28.70 0.000 63 180,858 卖盘
13:28:54 28.70 0.000 54 154,980 卖盘
13:28:49 28.70 0.010 140 401,465 买盘
13:28:43 28.68 0.000 38 108,964 买盘
13:28:36 28.68 -0.010 96 275,414 卖盘
13:28:31 28.67 -0.030 17 48,726 买盘
13:28:26 28.70 0.000 7 20,088 买盘
13:28:24 28.70 0.010 34 97,568 买盘
13:28:19 28.70 -0.080 89 255,588 卖盘
13:28:12 28.75 0.000 119 342,013 买盘
13:28:07 28.78 0.060 23 66,143 买盘
13:28:01 28.75 0.030 9 25,877 中性盘
13:27:56 28.72 -0.040 226 650,107 卖盘
13:27:54 28.76 0.060 30 86,250 买盘
13:27:49 28.70 0.010 176 505,653 买盘
13:27:42 28.68 0.000 58 166,366 买盘
13:27:36 28.69 0.010 32 91,777 买盘
13:27:31 28.60 0.000 63 180,195 卖盘
13:27:26 28.60 0.040 221 631,681 买盘
13:27:24 28.56 0.010 23 65,669 买盘
13:27:19 28.56 0.020 25 71,389 买盘
13:27:13 28.55 0.010 29 82,782 买盘
13:27:07 28.54 0.030 14 39,954 买盘
13:27:02 28.51 0.000 67 191,159 买盘
13:26:56 28.50 0.010 195 557,112 买盘
13:26:54 28.49 0.010 39 111,123 买盘
13:26:49 28.49 0.030 9 25,629 买盘
13:26:42 28.46 0.000 2 5,691 买盘
13:26:37 28.50 0.040 433 1,233,458 买盘
13:26:32 28.46 0.010 2 5,692 买盘
13:26:26 28.45 -0.010 142 403,924 卖盘
13:26:25 28.46 0.000 7 19,920 买盘
13:26:19 28.46 0.020 5 14,227 买盘
13:26:13 28.45 0.010 36 102,418 买盘
13:26:07 28.44 0.000 11 31,284 买盘
13:26:02 28.44 0.010 15 42,658 买盘
13:25:56 28.43 -0.010 17 48,341 卖盘
13:25:55 28.44 0.010 31 88,136 买盘
13:25:49 28.43 0.020 17 48,321 买盘
13:25:42 28.42 0.000 9 25,577 买盘
13:25:36 28.41 0.010 3 8,523 买盘
13:25:31 28.41 0.000 10 28,402 买盘
13:25:26 28.41 0.000 24 68,184 买盘
13:25:24 28.41 0.010 3 8,522 买盘
13:25:19 28.40 0.000 25 71,000 卖盘
13:25:14 28.40 0.000 6 17,040 卖盘
13:25:06 28.40 0.010 148 420,315 买盘
13:25:02 28.39 0.000 10 28,385 买盘
13:24:56 28.38 -0.010 34 96,522 卖盘
13:24:51 28.39 0.000 21 59,619 卖盘
13:24:48 28.39 0.010 10 28,389 买盘
13:24:42 28.38 -0.010 52 147,599 卖盘
13:24:37 28.40 0.000 7 19,880 买盘
13:24:32 28.40 -0.020 8 22,722 卖盘
13:24:26 28.40 -0.020 10 28,400 卖盘
13:24:18 28.42 0.000 58 164,786 卖盘
13:24:12 28.42 0.000 142 403,564 卖盘
13:24:08 28.42 -0.010 11 31,262 卖盘
13:24:02 28.43 0.010 20 56,843 买盘
13:23:56 28.42 -0.010 9 25,578 卖盘
13:23:54 28.43 0.010 24 68,232 卖盘
13:23:49 28.42 -0.020 72 204,672 卖盘
13:23:42 28.44 0.000 29 82,441 买盘
13:23:36 28.44 0.000 58 165,264 卖盘
13:23:32 28.44 0.000 1 2,844 卖盘
13:23:26 28.44 0.000 32 91,004 卖盘
13:23:24 28.44 0.000 97 275,527 买盘
13:23:18 28.43 0.000 17 48,341 卖盘
13:23:12 28.43 -0.010 12 34,117 卖盘
13:23:06 28.40 -0.040 94 267,076 卖盘
13:22:56 28.44 0.000 50 142,152 买盘
13:22:54 28.44 0.020 61 173,398 买盘
13:22:48 28.43 0.010 40 113,674 买盘
13:22:42 28.42 0.010 8 22,736 买盘
13:22:37 28.41 0.010 5 14,209 中性盘
13:22:32 28.40 0.000 2 5,680 卖盘
13:22:26 28.40 0.000 24 68,160 买盘
13:22:23 28.40 0.000 87 247,184 买盘
13:22:18 28.39 -0.010 8 22,713 卖盘
13:22:12 28.40 0.010 5 14,200 买盘
13:22:06 28.39 0.000 36 102,239 卖盘
13:22:02 28.39 0.020 88 249,818 买盘
13:21:56 28.37 -0.010 41 116,331 卖盘
13:21:54 28.38 -0.010 6 17,028 中性盘
13:21:49 28.38 0.000 3 8,514 买盘
13:21:42 28.39 0.000 8 22,709 买盘
13:21:36 28.38 -0.010 165 468,568 卖盘
13:21:32 28.39 -0.010 59 167,398 中性盘
13:21:26 28.38 -0.050 54 153,405 卖盘
13:21:24 28.43 0.000 65 184,784 买盘
13:21:18 28.44 0.000 75 213,254 买盘
13:21:12 28.44 -0.010 35 99,563 中性盘
13:21:06 28.46 0.010 122 347,124 买盘
13:21:02 28.45 0.000 25 71,128 买盘
13:20:56 28.45 0.020 22 62,588 买盘
13:20:51 28.43 0.010 4 11,371 买盘
13:20:49 28.42 0.010 16 45,460 买盘
13:20:42 28.36 0.000 20 56,756 卖盘
13:20:36 28.35 0.000 45 127,638 卖盘
13:20:32 28.35 0.000 23 65,225 卖盘
13:20:30 28.35 0.020 13 36,855 买盘
13:20:24 28.33 0.000 34 96,342 卖盘
13:20:18 28.31 -0.020 26 73,618 卖盘
13:20:12 28.33 0.020 5 14,165 买盘
13:20:06 28.33 0.030 8 22,662 买盘
13:20:02 28.30 -0.010 5 14,150 卖盘
13:19:56 28.31 0.010 61 172,641 买盘
13:19:54 28.30 -0.010 12 33,960 卖盘
13:19:48 28.31 0.010 1 2,831 买盘
13:19:42 28.32 0.000 85 240,679 买盘
13:19:36 28.32 0.000 31 87,792 买盘
13:19:31 28.34 0.010 49 138,832 买盘
13:19:26 28.33 0.000 29 82,173 卖盘
13:19:24 28.33 0.010 40 113,330 卖盘
13:19:18 28.33 0.030 20 56,652 买盘
13:19:12 28.30 -0.040 18 50,949 卖盘
13:19:07 28.34 0.010 2 5,668 买盘
13:19:02 28.33 -0.010 1 2,833 买盘
13:18:56 28.34 -0.020 63 178,305 买盘
13:18:54 28.36 0.020 83 235,352 买盘
13:18:48 28.36 0.020 44 124,788 买盘
13:18:42 28.36 0.010 73 207,040 买盘
13:18:37 28.37 -0.010 14 39,718 卖盘
13:18:32 28.38 -0.010 98 278,206 卖盘
13:18:26 28.37 -0.010 218 618,601 卖盘
13:18:25 28.38 -0.020 12 34,061 中性盘
13:18:18 28.38 0.000 21 59,591 卖盘
13:18:12 28.40 0.040 68 193,045 买盘
13:18:07 28.37 0.030 25 70,896 买盘
13:18:02 28.34 -0.020 37 104,882 卖盘
13:17:56 28.34 -0.010 34 96,396 卖盘
13:17:55 28.35 0.050 11 31,163 买盘
13:17:48 28.32 0.010 7 19,818 买盘
13:17:43 28.28 0.000 28 79,174 买盘
13:17:38 28.28 0.000 25 70,697 买盘
13:17:32 28.26 0.010 92 259,786 买盘
13:17:30 28.25 0.010 70 197,690 买盘
13:17:23 28.24 0.020 13 36,700 买盘
13:17:19 28.22 0.030 91 256,646 买盘
13:17:12 28.19 0.020 180 507,273 买盘
13:17:06 28.16 0.010 67 188,644 买盘
13:17:02 28.15 0.000 32 90,078 买盘
13:16:56 28.14 0.010 98 275,772 买盘
13:16:54 28.13 0.010 16 45,007 买盘
13:16:47 28.12 0.010 26 73,112 买盘
13:16:41 28.10 0.000 7 19,676 卖盘
13:16:37 28.10 0.000 93 261,330 买盘
13:16:31 28.10 0.000 55 154,550 买盘
13:16:27 28.10 0.010 4 11,240 买盘
13:16:23 28.09 0.000 93 261,237 买盘
13:16:20 28.09 0.000 56 157,304 买盘
13:16:12 28.09 0.010 30 84,269 买盘
13:16:06 28.08 0.010 27 75,814 买盘
13:16:01 28.07 0.010 126 353,664 买盘
13:15:56 28.06 0.000 16 44,896 卖盘
13:15:54 28.06 0.000 5 14,030 卖盘
13:15:49 28.05 -0.010 1 2,805 卖盘
13:15:45 28.06 0.000 15 42,090 买盘
13:15:37 28.06 -0.010 7 19,642 卖盘
13:15:32 28.07 0.010 3 8,421 买盘
13:15:29 28.06 0.000 4 11,224 买盘
13:15:24 28.06 -0.010 31 86,986 卖盘
13:15:17 28.06 0.000 1 2,806 买盘
13:15:11 28.07 0.010 4 11,228 买盘
13:15:08 28.06 0.000 2 5,612 买盘
13:15:02 28.06 0.000 5 14,030 买盘
13:14:59 28.06 0.020 15 42,090 买盘
13:14:51 28.06 0.010 45 126,256 买盘
13:14:49 28.05 0.000 12 33,650 买盘
13:14:30 28.05 0.000 18 50,474 买盘
13:14:21 28.05 0.000 8 22,440 买盘
13:14:19 28.05 0.000 11 30,855 买盘
13:14:12 28.05 0.030 4 11,220 买盘
13:14:07 28.05 0.020 10 28,046 买盘
13:14:00 28.03 0.010 39 109,274 买盘
13:13:51 28.02 0.010 2 5,604 买盘
13:13:49 28.01 0.000 10 28,010 买盘
13:13:36 28.01 -0.010 8 22,408 卖盘
13:13:27 28.02 0.000 21 58,842 买盘
13:13:24 28.02 0.000 1 2,802 买盘
13:13:18 28.01 0.010 1 2,801 买盘
13:13:11 28.00 -0.010 20 56,007 卖盘
13:13:06 28.01 -0.010 5 14,005 卖盘
13:12:59 28.02 -0.010 27 75,671 卖盘
13:12:44 28.03 -0.030 10 28,030 卖盘
13:12:38 28.06 0.000 25 70,149 买盘
13:12:21 28.06 0.000 1 2,806 买盘
13:12:11 28.06 0.000 40 112,240 买盘
13:11:57 28.06 0.000 28 78,568 买盘
13:11:53 28.06 0.000 4 11,224 买盘
13:11:48 28.06 -0.010 35 98,210 卖盘
13:11:44 28.07 0.000 1 2,807 买盘
13:11:37 28.07 0.010 26 72,982 买盘
13:11:31 28.06 0.000 23 64,533 买盘
13:11:27 28.06 0.000 18 50,508 买盘
13:11:21 28.06 0.000 14 39,287 卖盘
13:11:18 28.06 0.000 6 16,836 买盘
13:11:12 28.06 0.000 3 8,416 买盘
13:11:08 28.06 0.000 1 2,806 买盘
13:11:02 28.06 0.000 10 28,060 买盘
13:10:57 28.06 0.000 11 30,866 买盘
13:10:51 28.05 0.000 37 103,792 卖盘
13:10:47 28.05 -0.010 22 61,731 卖盘
13:10:44 28.06 0.010 1 2,806 买盘
13:10:37 28.05 0.000 23 64,515 买盘
13:10:26 28.05 0.010 12 33,659 买盘
13:10:21 28.04 0.000 2 5,608 买盘
13:10:18 28.04 0.010 21 58,870 买盘
13:10:13 28.03 0.000 14 39,242 买盘
13:09:57 28.03 0.000 3 8,409 卖盘
13:09:53 28.03 -0.020 20 56,060 卖盘
13:09:43 28.05 -0.010 23 64,515 卖盘
13:09:33 28.06 0.000 16 44,890 买盘
13:09:27 28.06 0.000 1 2,806 买盘
13:09:21 28.06 0.000 47 131,882 买盘
13:09:18 28.06 0.010 23 64,537 买盘
13:09:13 28.06 0.000 18 50,494 买盘
13:09:08 28.06 0.000 1 2,806 买盘
13:09:03 28.05 0.000 94 263,640 买盘
13:08:57 28.03 0.000 8 22,424 卖盘
13:08:51 28.03 0.000 9 25,227 买盘
13:08:41 28.03 0.000 2 5,606 买盘
13:08:38 28.03 0.000 8 22,424 买盘
13:08:33 28.03 -0.020 51 142,953 卖盘
13:08:27 28.05 0.020 16 44,867 买盘
13:08:21 28.03 0.000 69 193,392 买盘
13:08:19 28.03 0.030 140 392,138 买盘
13:08:11 28.01 0.010 6 16,806 买盘
13:08:07 28.00 0.030 119 333,186 买盘
13:08:03 27.97 0.000 2 5,594 买盘
13:07:57 27.94 -0.010 10 27,941 卖盘
13:07:53 27.95 0.030 4 10,845 买盘
13:07:48 27.92 0.000 15 41,897 卖盘
13:07:44 27.92 0.000 1 2,792 卖盘
13:07:39 27.92 0.040 12 34,258 买盘
13:07:33 27.88 0.000 3 8,364 卖盘
13:07:27 27.88 0.000 10 27,912 卖盘
13:07:21 27.92 0.050 100 279,053 买盘
13:07:14 27.87 0.000 7 19,509 卖盘
13:07:07 27.87 0.000 17 47,379 买盘
13:06:57 27.87 0.000 10 27,870 买盘
13:06:51 27.87 0.000 5 13,935 买盘
13:06:23 27.87 0.010 24 66,884 买盘
13:06:15 27.86 0.000 11 30,646 卖盘
13:06:09 27.86 0.010 9 25,074 卖盘
13:05:39 27.85 -0.010 24 66,856 卖盘
13:05:33 27.86 0.010 1 2,786 买盘
13:05:17 27.85 -0.010 1 2,785 卖盘
13:05:11 27.86 0.000 8 22,288 买盘
13:04:47 27.86 0.000 33 91,939 卖盘
13:04:29 27.86 0.000 10 27,860 卖盘
13:04:21 27.86 0.000 13 36,218 卖盘
13:04:17 27.86 -0.010 3 8,358 卖盘
13:04:15 27.87 0.000 1 2,787 买盘
13:03:57 27.87 0.000 2 5,574 买盘
13:03:53 27.87 0.000 7 19,509 卖盘
13:03:45 27.87 0.010 3 8,361 卖盘
13:03:27 27.87 -0.010 10 27,861 买盘
13:03:09 27.88 -0.030 66 184,029 卖盘
13:03:03 27.91 0.000 3 8,373 买盘
13:02:51 27.90 0.020 3 8,370 买盘
13:02:21 27.88 0.000 9 25,092 卖盘
13:02:17 27.88 0.000 1 2,788 卖盘
13:02:15 27.88 0.000 12 33,456 卖盘
13:02:05 27.88 0.000 3 8,364 卖盘
13:01:59 27.88 0.030 108 300,944 买盘
13:01:51 27.85 0.000 2 5,570 买盘
13:01:47 27.85 -0.010 74 206,090 卖盘
13:01:41 27.86 0.000 17 47,362 买盘
13:01:39 27.86 0.010 40 111,440 买盘
13:01:23 27.85 -0.010 3 8,355 卖盘
13:01:11 27.86 0.000 1 2,786 买盘
13:01:09 27.86 0.000 1 2,786 买盘
13:01:05 27.86 -0.020 10 27,860 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020