网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共创草坪 (605099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.15 52周最低:20.38

历史数据下载 共创草坪(605099) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 32.71 0.000 4 13,084 卖盘
14:56:57 32.71 0.000 3 9,813 卖盘
14:56:51 32.71 0.000 52 170,092 卖盘
14:56:45 32.71 0.030 47 152,443 买盘
14:56:41 32.68 0.000 14 45,722 买盘
14:56:33 32.68 0.030 5 16,340 买盘
14:56:29 32.65 0.050 2 6,530 买盘
14:56:23 32.68 0.030 10 32,653 买盘
14:56:21 32.65 0.000 2 6,530 买盘
14:56:15 32.60 -0.050 6 19,573 卖盘
14:56:11 32.65 0.000 1 3,265 卖盘
14:56:03 32.68 0.020 2 6,536 买盘
14:55:59 32.66 -0.020 1 3,266 卖盘
14:55:53 32.68 0.000 2 6,536 卖盘
14:55:51 32.68 -0.010 8 26,144 卖盘
14:55:45 32.69 0.010 8 26,152 买盘
14:55:39 32.68 0.010 30 98,020 买盘
14:55:33 32.68 -0.020 15 49,028 卖盘
14:55:29 32.70 -0.010 15 49,050 卖盘
14:55:27 32.71 0.000 1 3,271 买盘
14:55:20 32.71 0.000 5 17,533 卖盘
14:55:14 32.80 0.030 8 26,234 买盘
14:55:09 32.77 0.000 1 3,277 买盘
14:55:03 32.77 0.000 25 81,925 买盘
14:54:53 32.70 0.000 4 11,903 买盘
14:54:50 32.70 -0.070 1 4,454 卖盘
14:54:47 32.77 0.070 1 3,277 买盘
14:54:39 32.70 -0.050 8 26,175 卖盘
14:54:33 32.75 0.000 18 58,950 卖盘
14:54:29 32.75 -0.020 1 3,275 卖盘
14:54:27 32.77 -0.030 3 9,831 卖盘
14:54:21 32.80 0.000 1 3,280 买盘
14:54:17 32.80 0.050 2 6,560 买盘
14:54:09 32.75 0.000 40 131,034 卖盘
14:54:05 32.75 0.050 154 504,201 买盘
14:53:59 32.70 0.000 8 24,983 卖盘
14:53:57 32.70 0.010 1 3,270 卖盘
14:53:45 32.69 -0.010 5 16,346 卖盘
14:53:39 32.70 0.000 10 32,700 买盘
14:53:35 32.70 -0.050 24 78,551 卖盘
14:53:29 32.75 0.030 15 49,125 买盘
14:53:20 32.72 0.030 3 9,816 买盘
14:53:15 32.69 0.000 37 120,953 买盘
14:53:09 32.69 -0.030 91 298,814 卖盘
14:53:03 32.72 0.000 4 13,088 买盘
14:52:59 32.72 0.000 7 22,904 买盘
14:52:53 32.75 0.000 3 9,825 中性盘
14:52:47 32.75 0.000 10 32,750 买盘
14:52:39 32.75 0.000 1 3,275 买盘
14:52:33 32.75 -0.050 10 32,753 卖盘
14:52:27 32.80 0.000 1 3,280 买盘
14:52:21 32.80 0.000 3 9,840 买盘
14:52:15 32.80 0.050 1 3,280 买盘
14:52:11 32.75 0.050 1 3,275 卖盘
14:52:03 32.70 0.000 13 42,510 卖盘
14:51:59 32.70 0.000 8 26,160 买盘
14:51:45 32.70 -0.130 7 22,890 卖盘
14:51:39 32.83 -0.010 1 3,283 买盘
14:51:29 32.84 -0.030 1 3,284 买盘
14:51:23 32.87 0.000 39 128,195 卖盘
14:51:21 32.87 0.130 73 239,339 买盘
14:51:15 32.74 -0.110 52 170,537 卖盘
14:51:09 32.85 0.000 9 29,566 卖盘
14:51:03 32.85 0.020 6 19,710 买盘
14:50:59 32.83 0.000 8 26,268 卖盘
14:50:53 32.80 0.000 15 49,200 买盘
14:50:50 32.80 -0.030 1 3,280 买盘
14:50:45 32.77 -0.030 34 111,512 卖盘
14:50:39 32.79 -0.010 9 29,514 中性盘
14:50:33 32.79 0.030 53 173,715 买盘
14:50:23 32.74 0.000 7 22,918 买盘
14:50:21 32.74 0.000 1 3,274 买盘
14:50:15 32.74 0.000 1 3,274 买盘
14:50:09 32.70 0.000 15 49,050 买盘
14:50:03 32.70 0.000 6 19,620 买盘
14:49:59 32.70 0.010 11 35,960 买盘
14:49:53 32.69 0.010 4 13,073 买盘
14:49:50 32.68 0.010 7 22,870 买盘
14:49:47 32.67 0.000 1 3,267 买盘
14:49:39 32.66 0.000 2 6,532 卖盘
14:49:33 32.67 -0.020 11 35,945 卖盘
14:49:29 32.69 0.010 15 49,026 买盘
14:49:23 32.68 0.000 9 29,414 卖盘
14:49:17 32.68 -0.010 5 16,340 卖盘
14:49:11 32.69 0.010 6 19,614 买盘
14:49:03 32.66 -0.020 4 13,064 卖盘
14:48:59 32.68 0.000 5 16,340 买盘
14:48:53 32.65 0.010 13 42,445 买盘
14:48:51 32.64 0.000 40 130,583 卖盘
14:48:45 32.65 0.000 6 19,585 买盘
14:48:39 32.65 0.000 2 6,530 买盘
14:48:35 32.65 0.000 2 6,530 买盘
14:48:29 32.65 0.010 5 16,324 买盘
14:48:23 32.64 -0.010 1 3,264 卖盘
14:48:17 32.65 0.080 35 114,137 买盘
14:48:09 32.57 -0.030 76 247,621 卖盘
14:48:03 32.60 0.000 46 149,957 卖盘
14:47:57 32.60 0.000 16 52,160 卖盘
14:47:51 32.60 -0.080 2 6,525 卖盘
14:47:45 32.64 -0.010 11 35,904 卖盘
14:47:41 32.65 0.010 1 3,265 中性盘
14:47:35 32.64 0.000 12 39,196 卖盘
14:47:29 32.64 -0.040 5 16,320 卖盘
14:47:23 32.68 0.010 12 39,219 中性盘
14:47:21 32.67 0.000 25 81,675 卖盘
14:47:15 32.67 0.000 10 32,645 买盘
14:47:09 32.67 0.010 10 32,670 中性盘
14:46:59 32.66 0.070 1 3,266 卖盘
14:46:53 32.59 0.000 7 22,813 买盘
14:46:51 32.59 0.000 3 9,777 买盘
14:46:45 32.59 0.000 25 81,475 买盘
14:46:39 32.59 0.000 10 32,590 买盘
14:46:33 32.59 0.000 1 3,259 买盘
14:46:29 32.59 0.000 13 42,367 买盘
14:46:23 32.59 0.000 52 169,468 买盘
14:46:21 32.59 -0.010 29 94,525 卖盘
14:46:15 32.60 0.000 2 6,520 买盘
14:46:09 32.59 0.060 170 553,616 买盘
14:46:03 32.50 -0.030 33 107,271 卖盘
14:45:59 32.53 0.020 39 126,793 中性盘
14:45:53 32.51 -0.030 36 117,141 卖盘
14:45:51 32.54 -0.030 6 19,524 卖盘
14:45:47 32.57 0.000 14 45,589 买盘
14:45:35 32.57 0.000 13 42,340 买盘
14:45:23 32.57 0.000 61 198,599 买盘
14:45:21 32.57 0.000 3 9,771 买盘
14:45:15 32.57 0.000 2 6,514 买盘
14:45:09 32.57 0.010 33 107,337 买盘
14:45:03 32.50 0.000 13 42,222 买盘
14:44:59 32.50 0.000 10 32,500 买盘
14:44:53 32.49 0.080 12 38,946 买盘
14:44:51 32.41 0.000 18 58,337 卖盘
14:44:47 32.41 0.000 2 6,482 卖盘
14:44:39 32.41 0.010 5 16,201 中性盘
14:44:33 32.40 -0.100 71 230,233 卖盘
14:44:23 32.50 0.000 1 3,250 买盘
14:44:21 32.50 0.020 30 97,417 买盘
14:44:15 32.50 0.000 5 16,250 买盘
14:44:09 32.50 0.000 19 61,743 买盘
14:44:05 32.50 0.000 95 308,757 卖盘
14:43:57 32.50 -0.090 12 39,035 卖盘
14:43:51 32.59 0.090 4 13,036 买盘
14:43:45 32.50 -0.100 106 345,167 卖盘
14:43:39 32.60 0.000 114 371,637 买盘
14:43:33 32.60 -0.100 226 737,399 卖盘
14:43:29 32.70 0.000 8 26,160 卖盘
14:43:23 32.75 0.040 2 6,550 买盘
14:43:21 32.71 0.000 1 3,271 买盘
14:43:15 32.70 -0.010 2 6,541 卖盘
14:43:11 32.71 -0.050 8 26,168 卖盘
14:43:03 32.76 0.000 8 26,208 卖盘
14:42:59 32.76 0.000 3 9,828 卖盘
14:42:53 32.76 0.000 3 9,828 卖盘
14:42:51 32.76 0.050 37 121,179 买盘
14:42:45 32.71 -0.030 5 16,355 卖盘
14:42:39 32.74 0.030 16 52,381 买盘
14:42:33 32.71 0.010 2 6,542 卖盘
14:42:23 32.70 -0.020 50 163,500 卖盘
14:42:17 32.72 -0.010 9 29,448 卖盘
14:42:09 32.73 -0.010 1 3,273 卖盘
14:42:03 32.75 0.000 1 3,275 买盘
14:41:57 32.75 -0.020 48 157,239 卖盘
14:41:51 32.77 0.010 1 3,277 卖盘
14:41:47 32.76 0.000 10 32,760 卖盘
14:41:39 32.76 0.000 4 13,104 卖盘
14:41:35 32.76 0.030 6 19,654 买盘
14:41:29 32.73 0.000 1 3,273 卖盘
14:41:27 32.73 0.000 8 26,184 卖盘
14:41:21 32.73 -0.030 1 3,273 卖盘
14:41:09 32.74 -0.040 2 6,548 卖盘
14:41:03 32.74 0.000 4 13,096 卖盘
14:40:59 32.74 -0.020 35 114,656 卖盘
14:40:53 32.76 0.000 5 16,380 卖盘
14:40:41 32.76 0.000 5 16,380 卖盘
14:40:29 32.76 -0.020 20 65,533 卖盘
14:40:23 32.79 0.030 24 78,673 买盘
14:40:15 32.76 -0.020 32 104,892 卖盘
14:40:11 32.78 0.000 2 6,556 买盘
14:40:03 32.78 0.020 3 9,834 买盘
14:39:59 32.76 -0.020 16 52,416 卖盘
14:39:45 32.78 0.020 1 3,278 买盘
14:39:33 32.76 -0.020 6 19,656 卖盘
14:39:23 32.78 0.000 1 3,278 买盘
14:39:15 32.78 -0.010 1 3,278 卖盘
14:39:05 32.79 -0.010 2 6,558 卖盘
14:38:45 32.80 0.000 1 3,280 买盘
14:38:41 32.80 -0.100 91 298,720 卖盘
14:38:35 32.90 0.000 1 3,290 买盘
14:38:29 32.90 0.000 1 3,290 买盘
14:38:23 32.86 0.010 29 95,278 买盘
14:38:21 32.85 0.020 27 88,695 买盘
14:38:15 32.83 0.000 29 95,207 买盘
14:38:09 32.82 0.000 1 3,282 买盘
14:38:05 32.82 0.000 3 9,846 卖盘
14:37:59 32.82 -0.010 2 6,565 卖盘
14:37:57 32.83 0.010 1 3,283 买盘
14:37:47 32.82 0.000 5 16,410 卖盘
14:37:35 32.82 -0.010 1 3,282 卖盘
14:37:15 32.85 0.000 1 3,285 买盘
14:37:09 32.85 0.000 1 3,285 卖盘
14:37:03 32.85 0.000 2 6,570 卖盘
14:36:59 32.85 0.000 3 9,855 卖盘
14:36:53 32.85 -0.010 2 6,571 卖盘
14:36:51 32.86 0.000 3 9,857 买盘
14:36:45 32.86 0.000 11 36,146 买盘
14:36:41 32.86 0.000 1 3,286 买盘
14:36:29 32.86 0.000 8 26,288 买盘
14:36:23 32.87 0.000 2 6,574 卖盘
14:35:59 32.87 -0.030 2 6,576 卖盘
14:35:45 32.90 -0.040 35 115,173 卖盘
14:35:39 32.94 0.020 3 9,879 买盘
14:35:21 32.92 -0.020 9 29,628 卖盘
14:35:05 32.94 0.000 12 39,725 卖盘
14:34:51 32.94 0.000 4 13,176 卖盘
14:34:47 32.94 0.000 11 36,039 卖盘
14:34:39 32.94 0.000 1 3,294 卖盘
14:34:33 32.94 0.000 2 6,588 卖盘
14:34:27 32.94 0.070 7 23,058 买盘
14:34:12 32.87 -0.080 7 23,016 卖盘
14:34:05 32.95 0.000 1 3,295 买盘
14:33:51 32.95 0.080 1 3,295 买盘
14:33:47 32.87 -0.020 2 6,574 卖盘
14:33:29 32.89 -0.060 1 3,289 卖盘
14:33:23 32.95 0.100 10 32,949 买盘
14:33:17 32.85 0.000 1 3,285 卖盘
14:33:09 32.85 0.000 6 19,710 买盘
14:33:03 32.85 0.000 1 3,285 买盘
14:32:59 32.85 0.000 2 6,570 买盘
14:32:57 32.85 -0.030 8 26,280 卖盘
14:32:51 32.88 -0.060 5 16,440 卖盘
14:32:29 32.94 -0.010 27 88,938 卖盘
14:32:21 32.95 -0.040 26 85,703 卖盘
14:32:17 32.99 0.000 1 3,299 卖盘
14:32:09 32.97 -0.010 2 6,594 卖盘
14:32:03 32.98 -0.010 20 65,971 卖盘
14:31:59 32.99 0.010 9 29,689 买盘
14:31:53 32.98 0.000 1 3,298 买盘
14:31:51 32.98 0.000 1 3,298 买盘
14:31:47 32.98 0.000 8 26,384 买盘
14:31:41 32.98 0.000 1 3,298 买盘
14:31:33 32.98 -0.010 8 26,384 卖盘
14:31:29 32.99 0.000 1 3,299 买盘
14:31:23 32.99 0.000 1 3,299 买盘
14:31:20 32.99 0.000 4 13,196 买盘
14:31:09 33.00 0.120 8 26,386 买盘
14:30:45 32.88 0.080 4 13,152 买盘
14:30:39 32.79 0.000 21 68,851 买盘
14:30:33 32.79 0.030 61 199,959 买盘
14:30:29 32.76 0.010 137 448,802 买盘
14:30:23 32.75 -0.010 52 170,300 中性盘
14:30:21 32.76 0.020 9 29,484 买盘
14:30:15 32.72 0.020 14 45,037 买盘
14:30:09 32.66 0.000 43 140,434 买盘
14:30:03 32.66 -0.040 22 71,876 卖盘
14:29:59 32.70 0.040 9 29,430 买盘
14:29:53 32.70 0.000 1 3,270 卖盘
14:29:47 32.70 -0.020 4 13,080 卖盘
14:29:39 32.72 -0.020 3 9,816 卖盘
14:29:35 32.74 0.000 2 6,548 买盘
14:29:29 32.74 0.040 2 6,548 买盘
14:29:23 32.71 0.000 3 9,813 卖盘
14:29:21 32.71 -0.030 58 189,049 卖盘
14:29:11 32.74 -0.010 5 16,370 卖盘
14:29:03 32.76 0.010 1 3,276 买盘
14:28:59 32.75 -0.010 1 3,275 卖盘
14:28:53 32.76 0.000 17 55,692 卖盘
14:28:51 32.76 0.000 10 32,760 卖盘
14:28:47 32.76 0.000 1 3,276 卖盘
14:28:41 32.76 -0.020 27 88,466 卖盘
14:28:33 32.78 0.000 40 131,120 卖盘
14:28:29 32.78 0.000 10 32,780 卖盘
14:28:14 32.78 0.000 10 32,780 卖盘
14:28:12 32.78 0.000 23 75,397 卖盘
14:28:03 32.78 -0.010 26 85,228 卖盘
14:27:53 32.79 0.000 97 318,063 卖盘
14:27:51 32.79 -0.010 3 9,839 卖盘
14:27:47 32.80 0.000 5 16,399 买盘
14:27:33 32.79 -0.010 32 104,928 卖盘
14:27:23 32.80 0.010 1 3,280 买盘
14:27:21 32.79 0.000 2 6,558 卖盘
14:27:15 32.79 -0.010 7 22,955 卖盘
14:27:09 32.80 0.000 7 22,960 买盘
14:27:05 32.80 0.000 13 42,637 买盘
14:26:59 32.80 0.000 5 16,400 买盘
14:26:53 32.80 0.000 5 16,400 买盘
14:26:51 32.80 -0.010 95 311,612 卖盘
14:26:41 32.81 -0.040 2 6,562 中性盘
14:26:33 32.85 0.000 1 3,285 买盘
14:26:29 32.85 0.060 86 282,265 买盘
14:26:27 32.79 0.000 1 3,279 卖盘
14:26:21 32.79 -0.010 19 62,303 卖盘
14:26:15 32.80 0.000 5 16,400 买盘
14:26:09 32.80 0.000 21 68,870 买盘
14:26:03 32.79 -0.010 22 72,138 卖盘
14:25:59 32.80 0.010 26 85,280 买盘
14:25:53 32.79 -0.010 31 101,668 卖盘
14:25:47 32.80 0.010 10 32,800 买盘
14:25:35 32.79 0.000 1 3,279 卖盘
14:25:29 32.79 -0.010 6 19,674 卖盘
14:25:23 32.80 0.010 2 6,560 买盘
14:25:21 32.79 0.010 2 6,558 卖盘
14:25:15 32.79 0.000 12 39,348 买盘
14:25:03 32.77 -0.010 6 19,662 卖盘
14:24:59 32.78 -0.010 10 32,785 卖盘
14:24:53 32.80 0.000 1 3,280 买盘
14:24:39 32.80 -0.010 12 39,360 卖盘
14:24:33 32.81 0.010 1 3,281 中性盘
14:24:27 32.80 -0.040 1 3,280 卖盘
14:24:21 32.84 -0.010 1 3,284 中性盘
14:24:15 32.85 0.000 2 6,570 买盘
14:24:09 32.85 0.000 13 42,702 买盘
14:24:03 32.80 -0.080 24 78,768 卖盘
14:23:59 32.88 0.080 12 39,456 买盘
14:23:53 32.80 -0.080 13 42,656 卖盘
14:23:51 32.88 0.080 32 105,070 买盘
14:23:45 32.80 0.000 7 22,957 买盘
14:23:39 32.80 0.010 5 16,400 买盘
14:23:33 32.79 0.000 1 3,279 买盘
14:23:29 32.79 0.000 3 9,833 买盘
14:23:23 32.76 0.010 16 52,416 买盘
14:23:21 32.75 0.000 33 108,035 买盘
14:23:15 32.76 0.000 2 6,551 买盘
14:23:09 32.76 -0.010 8 26,209 卖盘
14:23:03 32.80 0.010 14 45,899 买盘
14:22:59 32.79 -0.010 3 9,837 卖盘
14:22:53 32.80 -0.020 427 1,400,612 卖盘
14:22:51 32.82 -0.040 569 1,869,157 卖盘
14:22:39 32.86 0.000 10 32,860 卖盘
14:22:35 32.86 -0.020 27 88,758 卖盘
14:22:23 32.88 -0.020 22 72,336 卖盘
14:22:15 32.90 -0.050 111 365,970 卖盘
14:22:11 32.95 0.000 5 16,471 买盘
14:22:03 33.00 0.000 1 3,300 买盘
14:21:51 33.00 0.000 4 13,200 买盘
14:21:45 33.00 0.000 2 6,600 买盘
14:21:39 33.00 0.000 2 6,600 买盘
14:21:33 33.00 -0.080 55 181,593 卖盘
14:21:23 33.08 0.000 6 19,848 买盘
14:21:20 33.08 0.080 2 6,616 买盘
14:21:09 32.96 0.000 8 26,368 买盘
14:21:03 32.94 0.010 6 19,764 买盘
14:20:59 32.93 -0.010 18 59,291 卖盘
14:20:53 32.90 0.020 5 16,448 买盘
14:20:51 32.88 -0.020 6 19,734 中性盘
14:20:45 32.88 -0.020 130 428,199 卖盘
14:20:39 32.90 -0.040 58 190,864 卖盘
14:20:33 32.94 -0.020 60 197,640 卖盘
14:20:29 32.96 0.000 234 770,921 买盘
14:20:23 32.96 0.030 78 256,926 买盘
14:20:21 32.93 0.000 19 62,567 买盘
14:20:15 32.90 0.000 12 39,480 买盘
14:20:09 32.90 0.000 19 61,750 买盘
14:20:03 32.90 -0.040 67 220,432 卖盘
14:19:59 32.94 0.040 12 39,518 买盘
14:19:44 32.90 0.000 1 3,290 卖盘
14:19:35 32.90 0.050 1 3,290 买盘
14:19:23 32.91 0.010 1 3,291 中性盘
14:19:21 32.90 0.000 1 3,290 卖盘
14:19:15 32.90 0.000 3 9,870 卖盘
14:19:09 32.90 0.000 4 13,160 买盘
14:19:03 32.90 0.000 6 19,740 买盘
14:18:59 32.90 0.000 4 13,160 买盘
14:18:57 32.90 0.000 2 6,580 买盘
14:18:51 32.90 0.000 1 3,290 买盘
14:18:47 32.90 -0.050 67 220,430 卖盘
14:18:33 32.95 0.050 64 210,565 买盘
14:18:29 32.90 0.000 4 13,160 买盘
14:18:27 32.90 -0.040 94 309,475 卖盘
14:18:17 32.94 -0.010 6 19,767 卖盘
14:18:09 32.95 0.000 1 3,295 卖盘
14:18:03 32.94 0.000 22 72,469 卖盘
14:17:59 32.94 0.030 32 105,377 买盘
14:17:53 32.91 -0.030 10 32,913 卖盘
14:17:44 32.92 -0.020 30 98,776 卖盘
14:17:33 32.94 0.020 24 79,056 买盘
14:17:03 32.92 0.020 1 3,292 买盘
14:16:59 32.90 0.000 3 9,870 买盘
14:16:53 32.90 0.000 2 6,580 买盘
14:16:51 32.90 0.000 15 49,359 卖盘
14:16:47 32.90 0.000 8 26,324 卖盘
14:16:33 32.90 0.000 22 72,392 卖盘
14:16:21 32.90 0.000 12 39,478 买盘
14:16:15 32.90 0.000 2 6,580 买盘
14:16:09 32.90 0.010 3 9,870 买盘
14:16:03 32.90 0.000 28 92,121 卖盘
14:15:45 32.90 0.000 1 3,290 卖盘
14:15:41 32.90 0.000 1 3,290 卖盘
14:15:27 32.90 0.000 25 82,250 买盘
14:15:21 32.90 0.000 5 16,450 买盘
14:15:17 32.90 0.000 6 19,740 买盘
14:15:09 32.90 0.000 9 29,610 买盘
14:15:03 32.90 0.000 33 108,570 买盘
14:14:59 32.90 0.000 1 3,290 买盘
14:14:53 32.91 0.000 1 3,291 买盘
14:14:50 32.91 0.000 1 3,291 买盘
14:14:45 32.91 0.010 38 125,037 买盘
14:14:39 32.86 0.000 19 62,434 买盘
14:14:33 32.86 -0.030 25 82,156 卖盘
14:14:29 32.89 0.020 50 164,419 买盘
14:14:23 32.87 -0.010 10 32,870 卖盘
14:14:21 32.88 0.000 6 19,727 买盘
14:14:15 32.88 0.000 1 3,288 买盘
14:14:09 32.88 -0.010 13 42,744 卖盘
14:14:03 32.90 0.000 14 46,061 卖盘
14:13:45 32.90 0.000 5 16,453 卖盘
14:13:39 32.90 -0.010 20 65,812 卖盘
14:13:29 32.91 0.000 36 118,476 买盘
14:13:23 32.91 0.000 26 85,566 卖盘
14:13:21 32.91 -0.050 1 3,291 卖盘
14:13:15 32.96 0.050 1 3,296 买盘
14:13:09 32.96 0.080 1 3,296 买盘
14:13:05 32.88 -0.080 11 36,173 卖盘
14:12:59 32.90 0.000 1 3,290 买盘
14:12:53 32.90 0.000 7 23,030 买盘
14:12:51 32.90 0.000 39 128,250 买盘
14:12:44 32.90 0.000 79 259,910 买盘
14:12:41 32.90 -0.080 84 276,528 卖盘
14:12:33 32.98 -0.010 1 3,298 中性盘
14:12:29 32.99 0.010 1 3,299 买盘
14:12:23 32.98 0.000 3 9,894 卖盘
14:12:21 32.98 0.030 2 6,596 中性盘
14:12:14 32.98 0.000 1 3,298 卖盘
14:12:09 32.98 -0.010 2 6,596 卖盘
14:12:03 32.99 -0.010 5 16,495 卖盘
14:11:51 33.00 0.000 4 13,200 卖盘
14:11:44 33.02 0.000 7 23,114 买盘
14:11:39 33.02 0.000 2 6,604 买盘
14:11:35 33.02 -0.030 10 33,020 卖盘
14:11:29 33.05 0.000 1 3,305 买盘
14:11:23 33.05 0.000 1 3,305 买盘
14:11:21 33.05 0.000 5 16,525 买盘
14:11:15 33.05 0.030 1 3,305 买盘
14:11:09 33.05 0.030 8 26,419 买盘
14:11:05 33.02 0.020 7 23,112 买盘
14:10:59 33.00 0.000 21 69,300 买盘
14:10:57 33.00 0.000 1 3,300 买盘
14:10:51 33.00 0.010 6 19,800 买盘
14:10:45 32.99 -0.010 8 26,392 卖盘
14:10:39 33.00 0.000 1 3,300 买盘
14:10:35 33.00 0.000 89 293,715 卖盘
14:10:23 33.00 -0.040 72 237,703 卖盘
14:10:17 33.04 0.000 6 19,824 卖盘
14:10:09 33.04 -0.010 18 59,473 卖盘
14:10:03 33.06 -0.010 6 19,841 中性盘
14:09:59 33.07 0.010 7 23,147 买盘
14:09:53 33.06 0.000 10 33,060 买盘
14:09:38 33.06 0.000 1 3,306 买盘
14:09:33 33.07 -0.010 13 42,991 卖盘
14:09:21 33.08 0.000 20 66,168 卖盘
14:09:17 33.08 0.000 5 16,540 卖盘
14:09:11 33.08 -0.010 4 13,232 卖盘
14:09:03 33.10 0.000 3 9,930 买盘
14:08:53 33.10 0.000 1 3,310 卖盘
14:08:50 33.10 0.000 1 3,310 卖盘
14:08:45 33.10 0.000 5 16,550 卖盘
14:08:35 33.10 0.000 3 9,930 卖盘
14:08:29 33.10 0.000 5 16,550 卖盘
14:08:15 33.10 0.000 4 13,240 卖盘
14:08:11 33.10 -0.010 4 13,240 卖盘
14:08:05 33.11 -0.020 26 86,086 卖盘
14:07:59 33.13 0.000 2 6,626 买盘
14:07:53 33.13 -0.010 14 46,382 卖盘
14:07:44 33.14 -0.010 2 6,628 卖盘
14:07:38 33.15 0.000 13 43,095 买盘
14:07:35 33.15 0.010 6 19,890 买盘
14:07:08 33.15 0.000 2 6,630 买盘
14:07:02 33.15 -0.010 12 39,780 卖盘
14:06:44 33.16 0.000 4 13,264 卖盘
14:06:39 33.16 0.000 2 6,632 卖盘
14:06:33 33.16 -0.020 3 9,948 卖盘
14:06:14 33.18 0.020 11 36,494 买盘
14:06:11 33.16 -0.020 4 13,264 卖盘
14:06:03 33.18 0.000 51 169,218 卖盘
14:05:59 33.18 0.000 3 9,954 买盘
14:05:53 33.18 0.020 2 6,636 买盘
14:05:41 33.16 0.000 1 3,316 卖盘
14:05:29 33.16 -0.020 1 3,316 卖盘
14:05:23 33.18 0.020 3 9,954 买盘
14:05:14 33.16 -0.010 10 33,164 卖盘
14:05:03 33.17 -0.010 8 26,539 卖盘
14:04:59 33.18 0.000 5 16,590 卖盘
14:04:57 33.18 -0.010 2 6,636 卖盘
14:04:44 33.19 0.000 1 3,319 买盘
14:04:38 33.19 0.000 5 16,595 买盘
14:04:29 33.19 0.000 3 9,957 卖盘
14:04:23 33.19 0.000 2 6,638 卖盘
14:04:20 33.19 -0.010 10 33,202 卖盘
14:04:17 33.20 0.000 2 6,640 买盘
14:04:05 33.20 0.000 6 19,920 卖盘
14:04:02 33.20 -0.010 3 9,960 卖盘
14:03:57 33.21 0.000 2 6,642 买盘
14:03:47 33.21 -0.020 3 9,963 卖盘
14:03:32 33.23 0.030 3 9,969 买盘
14:03:14 33.23 0.010 52 172,782 买盘
14:02:59 33.23 0.000 3 9,969 买盘
14:02:50 33.23 0.010 26 86,398 买盘
14:02:44 33.22 0.120 2 6,644 买盘
14:02:38 33.10 0.000 3 9,930 买盘
14:02:35 33.10 0.000 13 43,058 卖盘
14:02:32 33.10 0.000 119 393,890 买盘
14:02:14 33.10 0.010 2 6,620 买盘
14:02:09 33.10 0.010 4 13,240 买盘
14:02:05 33.09 -0.010 2 6,619 卖盘
14:01:59 33.10 0.000 1 3,310 买盘
14:01:57 33.10 0.000 7 23,170 买盘
14:01:51 33.10 0.000 1 3,310 买盘
14:01:44 33.04 0.000 3 9,912 买盘
14:01:39 33.04 0.000 15 49,560 买盘
14:01:35 33.04 0.010 9 29,736 买盘
14:01:29 33.04 0.000 6 19,824 买盘
14:01:23 33.04 0.000 2 6,608 买盘
14:01:21 33.04 0.000 5 16,516 买盘
14:01:14 33.00 0.000 6 19,800 买盘
14:01:09 33.00 0.010 12 39,600 买盘
14:01:05 32.99 0.000 6 19,794 买盘
14:00:59 32.99 0.000 10 32,990 买盘
14:00:53 32.99 0.000 6 19,794 买盘
14:00:51 32.99 0.020 13 42,887 买盘
14:00:45 32.95 0.000 100 329,398 买盘
14:00:39 32.95 0.010 52 171,340 买盘
14:00:35 32.94 0.010 62 204,228 买盘
14:00:29 32.92 0.000 1 3,292 买盘
14:00:27 32.92 0.000 53 174,476 买盘
14:00:20 32.92 0.000 1 3,292 买盘
14:00:17 32.92 -0.010 17 55,967 卖盘
14:00:09 32.94 0.000 29 95,522 买盘
14:00:05 32.94 -0.010 65 214,110 卖盘
13:59:57 32.95 0.000 5 16,475 中性盘
13:59:50 32.95 0.010 5 16,475 买盘
13:59:44 32.95 0.010 2 6,590 买盘
13:59:39 32.95 0.010 1 3,295 买盘
13:59:35 32.94 0.000 23 75,762 卖盘
13:59:29 32.95 0.000 1 3,295 买盘
13:59:27 32.95 0.000 1 3,295 买盘
13:59:15 32.95 0.000 5 16,475 买盘
13:59:09 32.95 0.000 2 6,590 买盘
13:59:05 32.95 -0.010 34 112,030 卖盘
13:58:59 32.96 0.000 1 3,296 买盘
13:58:53 32.96 0.000 1 3,296 买盘
13:58:45 32.96 -0.010 5 16,480 卖盘
13:58:39 32.97 0.010 9 29,673 买盘
13:58:35 32.96 0.000 35 115,360 卖盘
13:58:32 32.96 0.000 4 13,184 卖盘
13:58:27 32.96 -0.010 5 16,480 卖盘
13:58:20 32.97 0.000 2 6,594 买盘
13:58:09 32.97 -0.010 8 26,376 卖盘
13:58:05 32.98 -0.010 20 65,977 卖盘
13:57:59 32.99 0.000 5 16,496 卖盘
13:57:57 32.99 -0.010 2 6,598 卖盘
13:57:51 33.00 0.010 4 13,200 买盘
13:57:44 32.99 -0.010 10 32,990 卖盘
13:57:35 33.00 0.000 2 6,600 买盘
13:57:20 33.00 0.000 1 3,300 买盘
13:57:14 33.00 -0.010 214 706,204 卖盘
13:57:05 33.01 -0.030 14 46,214 卖盘
13:57:02 33.04 0.000 46 151,981 卖盘
13:56:50 33.04 0.000 1 3,304 卖盘
13:56:44 33.04 0.000 13 42,952 卖盘
13:56:32 33.04 0.000 7 23,128 卖盘
13:56:23 33.04 -0.040 67 221,468 卖盘
13:56:21 33.08 0.010 1 3,308 买盘
13:56:08 33.07 -0.010 10 33,070 卖盘
13:56:05 33.08 0.000 8 26,464 卖盘
13:56:02 33.08 -0.010 9 29,772 卖盘
13:55:53 33.09 0.000 2 6,618 买盘
13:55:50 33.09 0.000 3 9,925 买盘
13:55:44 33.09 0.000 4 13,236 买盘
13:55:38 33.09 0.000 1 3,309 卖盘
13:55:35 33.09 0.000 1 3,309 卖盘
13:55:29 33.09 0.010 1 3,309 买盘
13:55:22 33.08 0.000 2 6,616 卖盘
13:55:08 33.09 -0.010 8 26,472 卖盘
13:54:47 33.10 0.000 3 9,930 买盘
13:54:29 33.10 0.000 6 19,859 买盘
13:54:23 33.09 -0.010 2 6,619 卖盘
13:54:14 33.10 0.000 8 26,480 买盘
13:54:08 33.10 0.000 4 13,240 买盘
13:54:05 33.10 -0.010 18 59,588 卖盘
13:53:59 33.12 0.010 4 13,248 买盘
13:53:53 33.12 0.000 2 6,624 买盘
13:53:51 33.12 0.000 9 29,808 买盘
13:53:44 33.12 0.000 5 16,560 买盘
13:53:39 33.10 0.000 47 155,570 买盘
13:53:35 33.10 0.000 2 6,620 买盘
13:53:29 33.10 0.000 4 13,240 买盘
13:53:23 33.10 0.000 28 92,674 买盘
13:53:20 33.10 0.020 27 89,339 买盘
13:53:14 33.08 0.000 1 3,308 卖盘
13:53:05 33.08 -0.020 1 3,308 卖盘
13:52:59 33.10 0.010 54 178,733 买盘
13:52:53 33.10 0.000 1 3,310 买盘
13:52:41 33.10 0.000 5 16,550 买盘
13:52:29 33.10 0.000 3 9,930 买盘
13:52:20 33.10 0.000 5 16,550 卖盘
13:52:14 33.10 -0.010 1 3,310 卖盘
13:52:08 33.11 0.000 3 9,933 买盘
13:52:05 33.11 -0.010 2 6,622 卖盘
13:51:59 33.15 0.010 1 3,315 卖盘
13:51:50 33.14 0.000 2 6,628 卖盘
13:51:38 33.14 0.000 39 129,206 卖盘
13:51:35 33.14 0.040 6 19,886 卖盘
13:51:23 33.10 0.000 3 9,930 买盘
13:51:20 33.10 -0.070 105 347,662 卖盘
13:51:14 33.17 0.030 12 39,771 买盘
13:51:08 33.14 -0.030 22 72,944 卖盘
13:51:05 33.17 0.000 42 139,314 买盘
13:50:59 33.14 0.040 15 49,704 买盘
13:50:53 33.08 -0.020 30 99,240 买盘
13:50:44 33.10 0.000 3 9,930 卖盘
13:50:41 33.10 0.000 1 3,310 卖盘
13:50:29 33.10 -0.030 3 9,930 卖盘
13:50:23 33.13 -0.010 8 26,504 卖盘
13:50:08 33.14 -0.030 3 9,945 卖盘
13:50:05 33.17 -0.030 54 179,118 卖盘
13:49:59 33.20 0.000 4 13,280 买盘
13:49:45 33.20 0.000 4 13,281 卖盘
13:49:41 33.20 -0.010 3 9,960 卖盘
13:49:35 33.21 -0.010 17 56,457 卖盘
13:49:32 33.22 -0.010 6 19,932 卖盘
13:49:27 33.23 0.000 4 13,292 卖盘
13:49:15 33.23 -0.010 10 33,230 卖盘
13:49:05 33.24 0.000 11 36,564 卖盘
13:48:59 33.24 0.000 3 9,972 卖盘
13:48:57 33.24 0.000 2 6,648 卖盘
13:48:44 33.24 0.000 5 16,620 卖盘
13:48:38 33.24 0.000 4 13,296 卖盘
13:48:32 33.24 0.000 1 3,324 卖盘
13:48:27 33.24 -0.010 1 3,324 卖盘
13:48:02 33.25 0.000 13 43,225 卖盘
13:47:57 33.25 0.000 28 93,108 卖盘
13:47:44 33.25 -0.010 10 33,250 卖盘
13:47:41 33.26 0.010 6 19,956 买盘
13:47:20 33.25 0.000 2 6,650 卖盘
13:47:17 33.25 -0.020 12 39,900 卖盘
13:46:59 33.28 0.000 2 6,655 买盘
13:46:50 33.27 -0.010 4 13,310 卖盘
13:46:44 33.28 0.000 1 3,328 卖盘
13:46:32 33.28 -0.020 4 13,312 卖盘
13:46:23 33.30 0.000 1 3,330 买盘
13:46:17 33.30 0.000 4 13,320 买盘
13:46:08 33.30 0.000 3 9,990 买盘
13:45:59 33.30 0.000 3 9,990 买盘
13:45:57 33.30 0.000 8 26,639 买盘
13:45:50 33.30 0.000 3 9,990 买盘
13:45:44 33.31 0.000 2 6,662 买盘
13:45:38 33.30 -0.010 5 16,650 中性盘
13:45:35 33.31 0.030 100 333,100 买盘
13:45:23 33.28 -0.030 10 33,280 卖盘
13:45:08 33.31 -0.010 1 3,331 买盘
13:44:44 33.32 0.000 9 29,968 买盘
13:44:41 33.32 0.000 2 6,664 买盘
13:44:35 33.32 0.030 39 129,813 买盘
13:44:29 33.28 -0.010 6 19,969 卖盘
13:44:23 33.29 0.010 80 266,241 买盘
13:44:14 33.28 0.110 6 19,968 买盘
13:44:08 33.16 0.000 6 19,896 买盘
13:44:05 33.16 -0.010 72 238,810 卖盘
13:44:02 33.17 0.000 5 16,585 卖盘
13:43:57 33.17 -0.110 1 3,317 中性盘
13:43:50 33.28 0.000 7 23,296 买盘
13:43:47 33.28 0.000 1 3,328 买盘
13:43:41 33.28 0.000 1 3,328 买盘
13:43:29 33.28 -0.010 5 16,640 卖盘
13:43:20 33.29 -0.020 28 93,219 卖盘
13:43:11 33.31 -0.010 9 29,979 卖盘
13:43:05 33.32 -0.010 7 23,324 卖盘
13:42:59 33.33 0.010 11 36,663 买盘
13:42:50 33.32 0.000 1 3,332 卖盘
13:42:44 33.32 0.000 2 6,664 卖盘
13:42:14 33.32 -0.010 5 16,660 卖盘
13:42:11 33.33 0.010 5 16,665 买盘
13:42:05 33.32 -0.010 12 39,993 卖盘
13:41:59 33.36 0.030 23 76,716 买盘
13:41:57 33.33 0.000 3 9,999 买盘
13:41:50 33.33 0.000 2 6,666 买盘
13:41:44 33.33 -0.010 3 9,999 买盘
13:41:35 33.34 0.210 2 6,668 买盘
13:41:29 33.13 0.010 12 39,766 卖盘
13:41:23 33.12 0.000 37 122,544 买盘
13:41:20 33.12 0.000 34 112,608 买盘
13:41:14 33.02 0.020 18 59,419 买盘
13:41:08 32.99 0.000 124 409,063 买盘
13:41:05 32.99 0.010 13 42,885 买盘
13:40:59 32.94 0.000 1 3,294 卖盘
13:40:53 32.94 0.000 7 23,058 卖盘
13:40:44 32.94 -0.010 9 29,660 卖盘
13:40:41 32.95 -0.020 48 158,198 卖盘
13:40:35 32.97 0.000 2 6,594 卖盘
13:40:20 32.97 -0.010 5 16,485 卖盘
13:40:08 32.98 -0.010 9 29,682 卖盘
13:40:05 32.99 0.000 9 29,691 卖盘
13:39:59 32.99 -0.010 2 6,598 卖盘
13:39:57 33.00 0.010 7 23,100 买盘
13:39:52 32.99 -0.010 5 16,495 卖盘
13:39:47 33.00 0.000 3 9,900 买盘
13:39:41 33.00 0.000 6 19,800 买盘
13:39:35 33.00 0.000 1 3,300 买盘
13:39:32 33.00 0.000 4 13,200 卖盘
13:39:20 33.00 0.000 5 16,500 买盘
13:39:14 33.00 -0.010 3 9,900 买盘
13:39:05 33.01 0.000 1 3,301 买盘
13:38:59 33.00 0.000 27 89,100 卖盘
13:38:57 33.00 -0.010 55 181,500 卖盘
13:38:44 33.00 0.000 7 23,100 卖盘
13:38:41 33.00 0.000 4 13,200 卖盘
13:38:35 33.00 -0.010 1 3,300 卖盘
13:38:29 33.01 0.000 2 6,602 买盘
13:38:20 33.01 -0.010 10 33,010 卖盘
13:38:17 33.02 0.000 12 39,624 买盘
13:38:08 33.01 -0.010 8 26,410 卖盘
13:38:05 33.02 0.000 17 57,059 卖盘
13:37:59 33.03 0.000 30 99,090 买盘
13:37:53 33.03 0.000 1 3,303 买盘
13:37:50 33.03 0.000 1 3,303 买盘
13:37:38 33.03 0.000 2 6,606 买盘
13:37:35 33.03 0.000 8 26,419 买盘
13:37:08 33.02 0.020 42 137,689 买盘
13:37:05 33.00 0.000 24 79,200 卖盘
13:36:59 33.01 0.000 5 16,505 卖盘
13:36:53 33.01 0.000 40 132,043 卖盘
13:36:44 33.01 -0.010 4 13,204 卖盘
13:36:41 33.02 -0.010 11 36,302 中性盘
13:36:35 33.03 0.000 2 6,603 买盘
13:36:29 33.03 0.030 15 49,507 买盘
13:36:23 33.00 0.000 5 16,503 卖盘
13:36:20 33.00 -0.030 5 16,500 卖盘
13:36:14 33.03 0.030 1 3,303 买盘
13:36:08 33.03 0.000 1 3,303 买盘
13:36:03 33.06 0.000 5 16,530 买盘
13:35:59 33.06 0.000 1 3,306 买盘
13:35:53 33.06 -0.030 35 114,985 卖盘
13:35:38 33.11 0.000 5 16,555 买盘
13:35:33 33.11 0.010 6 19,866 买盘
13:35:29 33.10 0.000 1 3,310 卖盘
13:35:23 33.10 0.000 4 13,240 卖盘
13:35:17 33.10 0.000 22 72,820 卖盘
13:35:08 33.11 0.000 2 6,622 买盘
13:35:05 33.11 0.000 19 62,906 买盘
13:35:02 33.11 0.000 6 19,866 买盘
13:34:50 33.11 0.020 5 16,555 买盘
13:34:44 33.09 -0.030 77 255,678 卖盘
13:34:41 33.12 0.000 2 6,624 买盘
13:34:35 33.12 0.000 28 92,736 卖盘
13:34:32 33.12 0.000 37 122,544 卖盘
13:34:27 33.12 -0.010 51 168,912 卖盘
13:34:14 33.13 0.000 7 23,191 卖盘
13:34:11 33.13 -0.010 5 16,565 卖盘
13:34:02 33.14 -0.010 5 16,570 买盘
13:33:44 33.14 -0.010 3 9,942 卖盘
13:33:38 33.15 -0.030 4 13,260 卖盘
13:33:23 33.18 -0.010 6 19,908 买盘
13:33:08 33.19 0.040 7 23,230 买盘
13:33:05 33.15 -0.040 1 3,315 卖盘
13:32:53 33.15 -0.040 5 16,580 卖盘
13:32:47 33.19 0.000 11 36,509 买盘
13:32:38 33.19 0.000 1 3,319 买盘
13:32:35 33.19 0.010 3 9,957 买盘
13:32:29 33.19 0.000 5 16,595 买盘
13:32:23 33.19 0.000 6 19,914 买盘
13:32:20 33.19 0.000 50 165,950 买盘
13:32:17 33.19 0.010 2 6,638 买盘
13:32:08 33.18 0.000 4 13,271 中性盘
13:32:02 33.18 -0.010 7 23,230 卖盘
13:31:50 33.19 0.000 1 3,319 买盘
13:31:44 33.19 0.000 6 19,914 买盘
13:31:38 33.19 0.000 1 3,319 买盘
13:31:35 33.19 -0.010 10 33,198 卖盘
13:31:29 33.25 0.000 3 9,975 买盘
13:31:23 33.25 0.050 2 6,650 买盘
13:31:14 33.20 -0.050 8 26,576 卖盘
13:31:08 33.25 0.070 1 3,325 买盘
13:30:59 33.19 0.000 3 9,957 买盘
13:30:53 33.19 -0.060 24 79,716 卖盘
13:30:50 33.25 0.000 39 129,675 买盘
13:30:44 33.24 -0.010 36 119,699 卖盘
13:30:38 33.25 0.010 16 53,200 买盘
13:30:35 33.24 0.000 15 49,867 卖盘
13:30:32 33.24 -0.010 11 36,564 中性盘
13:30:14 33.25 0.000 25 83,125 买盘
13:30:08 33.23 0.000 43 142,889 买盘
13:30:05 33.23 0.000 13 43,196 买盘
13:30:02 33.23 -0.020 3 9,969 卖盘
13:29:57 33.25 0.000 2 6,650 买盘
13:29:50 33.26 0.000 3 9,978 买盘
13:29:38 33.26 0.000 1 3,326 买盘
13:29:35 33.26 0.000 10 33,260 买盘
13:29:29 33.28 -0.070 1 3,328 中性盘
13:29:27 33.35 0.090 3 10,005 买盘
13:29:20 33.26 -0.040 10 33,274 卖盘
13:29:11 33.30 0.000 5 16,650 卖盘
13:28:53 33.30 0.000 5 16,650 卖盘
13:28:44 33.30 0.000 10 33,330 卖盘
13:28:41 33.30 -0.010 5 16,653 卖盘
13:28:27 33.31 -0.060 1 3,331 买盘
13:28:08 33.37 0.060 6 19,998 买盘
13:28:05 33.31 -0.060 3 9,993 卖盘
13:27:56 33.37 -0.040 1 3,337 买盘
13:27:32 33.41 -0.050 6 20,046 卖盘
13:27:08 33.46 0.050 6 20,072 买盘
13:26:53 33.41 -0.050 40 133,794 卖盘
13:26:50 33.46 0.000 4 13,384 买盘
13:26:44 33.46 0.000 13 43,498 买盘
13:26:38 33.46 0.000 4 13,384 买盘
13:26:23 33.46 0.000 28 93,667 买盘
13:26:20 33.46 0.000 3 10,038 买盘
13:26:14 33.46 0.000 3 10,038 买盘
13:26:08 33.46 0.000 5 16,730 买盘
13:26:05 33.46 0.000 1 3,346 买盘
13:25:58 33.46 0.000 17 56,882 买盘
13:25:53 33.45 0.000 8 26,758 买盘
13:25:50 33.45 0.040 1 3,345 买盘
13:25:38 33.41 0.000 1 3,341 买盘
13:25:35 33.41 -0.040 2 6,682 买盘
13:25:28 33.45 0.040 21 70,245 买盘
13:25:27 33.41 0.000 2 6,682 买盘
13:25:20 33.41 0.000 4 13,364 买盘
13:25:14 33.38 0.010 12 40,086 买盘
13:25:08 33.37 0.000 4 13,348 买盘
13:25:04 33.37 0.000 35 116,795 买盘
13:24:58 33.37 0.000 51 170,187 买盘
13:24:56 33.37 0.040 2 6,671 买盘
13:24:44 33.33 0.020 9 29,987 中性盘
13:24:38 33.33 0.020 6 19,988 买盘
13:24:34 33.31 -0.020 37 123,258 卖盘
13:24:29 33.33 0.020 28 93,324 买盘
13:24:08 33.31 0.000 5 16,655 买盘
13:24:04 33.31 0.000 16 53,296 买盘
13:24:02 33.31 0.000 6 19,992 卖盘
13:23:52 33.31 -0.030 3 9,996 卖盘
13:23:05 33.34 0.000 4 13,336 卖盘
13:22:56 33.34 0.070 1 3,334 卖盘
13:22:20 33.27 -0.110 1 3,327 卖盘
13:22:08 33.38 0.130 65 216,242 买盘
13:22:05 33.25 0.000 11 36,580 卖盘
13:21:59 33.38 0.130 1 3,338 买盘
13:21:50 33.37 -0.010 1 3,337 卖盘
13:21:46 33.38 0.010 1 3,338 买盘
13:21:38 33.37 -0.010 2 6,674 卖盘
13:21:26 33.38 0.000 2 6,676 买盘
13:21:20 33.38 0.010 4 13,352 买盘
13:21:14 33.38 0.010 47 156,886 买盘
13:21:10 33.37 0.150 4 13,348 买盘
13:20:38 33.22 0.000 2 6,644 买盘
13:20:34 33.22 0.000 1 3,322 买盘
13:20:29 33.22 -0.040 37 122,976 卖盘
13:20:27 33.26 0.060 1 3,326 卖盘
13:20:04 33.20 -0.010 11 36,524 卖盘
13:20:02 33.21 0.010 11 36,531 中性盘
13:19:56 33.20 -0.180 90 298,883 卖盘
13:19:50 33.38 0.000 2 6,660 买盘
13:19:44 33.38 0.160 2 6,676 买盘
13:19:40 33.22 -0.050 99 329,104 卖盘
13:19:14 33.27 0.050 95 316,055 买盘
13:19:08 33.22 0.000 7 23,254 买盘
13:19:04 33.22 -0.050 3 9,966 卖盘
13:18:58 33.27 0.000 3 9,981 买盘
13:18:56 33.27 0.000 3 9,981 买盘
13:18:50 33.26 0.000 1 3,326 买盘
13:18:44 33.20 -0.060 13 43,176 卖盘
13:18:38 33.27 0.100 3 9,981 买盘
13:18:33 33.17 0.010 25 82,908 买盘
13:18:29 33.16 -0.010 14 46,424 卖盘
13:18:23 33.16 -0.010 3 9,950 卖盘
13:18:20 33.17 0.000 12 39,804 买盘
13:18:13 33.17 0.000 8 26,536 买盘
13:18:09 33.16 0.000 38 126,008 买盘
13:18:05 33.16 -0.090 31 102,782 卖盘
13:17:59 33.17 0.020 1 3,317 卖盘
13:17:53 33.25 0.000 11 36,575 买盘
13:17:49 33.25 0.130 21 69,825 买盘
13:17:34 33.12 -0.130 10 33,181 卖盘
13:17:23 33.25 -0.020 1 3,325 卖盘
13:17:14 33.28 0.000 18 59,885 买盘
13:17:04 33.28 -0.020 16 53,254 卖盘
13:17:02 33.30 0.000 2 6,660 买盘
13:16:55 33.30 0.000 2 6,660 买盘
13:16:51 33.36 0.060 2 6,672 买盘
13:16:43 33.36 0.000 2 6,672 买盘
13:16:23 33.36 0.030 4 13,344 买盘
13:16:19 33.33 -0.030 4 13,337 卖盘
13:16:05 33.37 -0.020 20 66,757 卖盘
13:15:58 33.39 0.000 1 3,339 买盘
13:15:55 33.39 0.000 1 3,339 买盘
13:15:51 33.39 0.010 1 3,339 买盘
13:15:46 33.38 -0.010 20 66,760 卖盘
13:15:41 33.39 0.000 5 16,695 买盘
13:15:33 33.39 0.000 10 33,390 买盘
13:15:14 33.39 0.000 10 33,390 买盘
13:14:40 33.39 0.010 1 3,339 买盘
13:14:27 33.38 0.000 14 46,734 卖盘
13:14:15 33.39 -0.010 2 6,678 买盘
13:13:59 33.40 0.000 2 6,680 买盘
13:13:53 33.38 0.000 1 3,338 买盘
13:13:51 33.38 0.000 5 16,690 买盘
13:13:45 33.38 0.000 24 80,100 买盘
13:13:39 33.38 0.040 14 46,713 买盘
13:13:35 33.34 0.000 25 83,350 买盘
13:13:28 33.34 0.000 35 116,690 买盘
13:13:25 33.34 0.010 1 3,334 买盘
13:13:21 33.33 0.030 3 9,999 买盘
13:13:05 33.30 0.000 5 16,650 卖盘
13:12:44 33.30 0.000 28 93,240 买盘
13:12:41 33.30 0.000 21 69,930 买盘
13:12:34 33.30 0.000 9 29,970 买盘
13:12:29 33.30 0.010 14 46,620 买盘
13:12:23 33.29 -0.010 5 16,645 卖盘
13:12:19 33.30 0.000 3 9,990 买盘
13:12:03 33.34 0.010 14 46,676 卖盘
13:11:52 33.33 -0.010 7 23,336 卖盘
13:11:41 33.34 0.000 5 16,670 卖盘
13:11:25 33.34 -0.040 13 43,342 卖盘
13:11:21 33.38 -0.010 1 3,338 买盘
13:11:04 33.39 0.090 9 30,044 买盘
13:10:55 33.30 0.000 44 146,520 买盘
13:10:51 33.29 0.000 2 6,658 买盘
13:10:45 33.29 0.000 4 13,316 中性盘
13:10:38 33.29 0.010 33 109,833 买盘
13:10:35 33.28 0.000 3 9,984 买盘
13:10:29 33.28 -0.010 16 53,248 买盘
13:10:19 33.29 0.000 1 3,329 买盘
13:10:15 33.29 0.000 9 29,961 买盘
13:10:03 33.29 0.000 23 76,588 卖盘
13:09:53 33.29 -0.100 5 16,647 卖盘
13:09:46 33.39 0.120 9 30,051 买盘
13:09:39 33.27 0.000 6 19,962 买盘
13:09:35 33.27 0.000 21 69,867 卖盘
13:09:31 33.27 0.000 8 26,616 卖盘
13:09:23 33.27 0.000 1 3,327 卖盘
13:09:13 33.27 0.000 1 3,327 卖盘
13:09:05 33.27 0.010 2 6,654 卖盘
13:08:49 33.26 -0.010 7 23,286 卖盘
13:08:45 33.31 0.000 4 13,324 卖盘
13:08:41 33.31 0.000 1 3,331 买盘
13:08:35 33.30 0.000 4 13,320 卖盘
13:08:29 33.30 0.050 12 39,980 卖盘
13:08:23 33.25 0.000 14 46,550 买盘
13:08:21 33.25 -0.060 16 53,304 卖盘
13:08:13 33.30 0.000 1 3,330 买盘
13:08:11 33.30 0.000 21 69,930 买盘
13:08:05 33.30 -0.010 29 96,595 卖盘
13:07:59 33.42 0.110 10 33,420 买盘
13:07:49 33.31 -0.020 21 69,957 卖盘
13:07:35 33.42 0.000 5 16,710 卖盘
13:07:19 33.42 0.030 53 176,973 买盘
13:07:05 33.39 -0.060 10 33,398 卖盘
13:06:59 33.45 0.070 54 180,558 买盘
13:06:43 33.38 0.000 3 10,014 卖盘
13:06:41 33.38 0.000 5 16,690 卖盘
13:06:37 33.38 0.000 1 3,338 卖盘
13:06:31 33.38 0.000 1 3,338 卖盘
13:06:19 33.38 0.000 2 6,676 买盘
13:06:17 33.38 -0.040 33 110,156 卖盘
13:06:11 33.42 0.000 1 3,342 买盘
13:05:59 33.46 0.040 2 6,692 卖盘
13:05:43 33.42 -0.030 6 20,052 卖盘
13:05:41 33.45 0.000 3 10,035 买盘
13:05:35 33.42 0.000 16 53,475 卖盘
13:05:25 33.42 -0.030 2 6,685 卖盘
13:05:19 33.45 0.000 19 63,555 卖盘
13:05:13 33.45 -0.030 1 3,345 卖盘
13:05:01 33.48 0.000 5 16,740 买盘
13:04:55 33.48 0.000 4 13,392 卖盘
13:04:49 33.48 0.000 3 10,044 买盘
13:04:43 33.48 0.000 3 10,044 买盘
13:04:35 33.48 0.000 10 33,485 卖盘
13:04:23 33.48 -0.050 1 3,348 卖盘
13:04:13 33.53 0.030 2 6,706 中性盘
13:04:11 33.50 -0.100 12 40,233 卖盘
13:04:05 33.53 -0.060 24 80,473 卖盘
13:03:59 33.58 0.050 6 20,154 卖盘
13:03:53 33.53 0.000 56 187,768 买盘
13:03:49 33.53 0.030 55 184,412 买盘
13:03:47 33.50 0.000 5 16,750 买盘
13:03:41 33.50 0.020 8 26,794 买盘
13:03:35 33.50 0.020 11 36,850 买盘
13:03:29 33.48 0.000 10 33,480 买盘
13:03:23 33.48 0.080 1 3,348 买盘
13:03:17 33.40 -0.020 9 30,102 卖盘
13:03:05 33.42 0.000 5 16,710 卖盘
13:03:01 33.42 -0.060 6 20,052 卖盘
13:02:47 33.48 0.000 1 3,348 买盘
13:02:41 33.48 0.100 2 6,696 卖盘
13:02:29 33.38 -0.120 7 23,366 卖盘
13:02:23 33.50 0.000 1 3,350 买盘
13:02:19 33.50 0.000 1 3,350 买盘
13:02:13 33.50 0.000 1 3,350 买盘
13:02:11 33.50 0.000 1 3,350 买盘
13:02:05 33.50 0.000 1 3,350 买盘
13:02:01 33.50 -0.030 5 16,750 卖盘
13:01:49 33.53 -0.110 5 16,765 卖盘
13:01:41 33.64 -0.010 9 30,276 卖盘
13:01:35 33.65 -0.040 34 114,482 卖盘
13:01:29 33.69 -0.050 16 53,930 卖盘
13:01:25 33.74 0.190 2 6,748 买盘
13:01:19 33.55 -0.240 44 147,722 卖盘
13:01:13 33.79 0.250 2 6,758 买盘
13:01:11 33.54 0.050 5 16,770 买盘
13:01:07 33.49 -0.010 67 224,444 卖盘
13:00:59 33.45 0.010 104 347,836 买盘
13:00:55 33.44 0.000 5 16,708 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020