网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新洁能 (605111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.69 52周最低:28.67

历史数据下载 新洁能(605111) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 203.25 -0.020 6 121,960 卖盘
14:56:55 203.25 0.030 7 142,274 买盘
14:56:52 203.22 -0.040 13 264,226 卖盘
14:56:46 203.20 -0.020 4 81,284 卖盘
14:56:40 203.25 0.150 46 924,113 买盘
14:56:34 203.17 -0.010 8 162,522 中性盘
14:56:29 203.00 -0.050 22 446,604 卖盘
14:56:25 203.05 0.030 6 121,805 中性盘
14:56:22 203.02 0.020 38 771,405 买盘
14:56:16 202.98 -0.010 8 162,388 卖盘
14:56:10 202.99 0.210 15 304,474 买盘
14:56:04 202.96 0.060 4 81,184 中性盘
14:56:00 202.90 -0.080 12 243,573 卖盘
14:55:55 202.99 0.020 24 487,149 买盘
14:55:52 202.97 -0.010 5 101,485 卖盘
14:55:46 202.97 0.000 10 202,925 买盘
14:55:40 202.81 -0.090 10 202,891 卖盘
14:55:34 202.89 0.330 53 1,074,424 买盘
14:55:30 202.56 -0.070 72 1,458,721 卖盘
14:55:24 202.80 0.000 5 101,404 中性盘
14:55:22 202.80 0.000 4 81,120 卖盘
14:55:16 202.83 0.030 25 506,925 买盘
14:55:10 202.90 0.070 15 304,217 中性盘
14:55:04 202.86 -0.020 14 284,109 卖盘
14:55:00 202.88 -0.110 32 649,530 卖盘
14:54:56 202.99 -0.010 2 40,599 卖盘
14:54:52 203.00 0.000 4 81,199 买盘
14:54:46 203.00 0.010 1 20,300 买盘
14:54:40 203.00 0.010 15 304,499 买盘
14:54:34 203.00 0.010 4 81,199 买盘
14:54:29 202.99 -0.010 25 507,480 卖盘
14:54:25 203.00 0.010 10 202,976 买盘
14:54:22 202.99 0.000 18 365,382 买盘
14:54:16 202.99 -0.010 64 1,299,199 卖盘
14:54:11 202.99 -0.010 15 304,495 卖盘
14:54:05 203.00 0.010 39 791,702 买盘
14:54:00 202.99 0.000 3 60,897 买盘
14:53:54 202.98 0.000 3 60,894 卖盘
14:53:52 202.98 0.180 4 81,192 买盘
14:53:46 202.99 0.010 8 162,388 买盘
14:53:40 202.97 0.300 1 20,297 中性盘
14:53:34 202.98 0.310 6 121,706 买盘
14:53:32 202.67 0.040 4 81,111 中性盘
14:53:26 202.63 -0.370 17 344,506 卖盘
14:53:22 203.00 0.370 6 121,649 买盘
14:53:16 202.97 -0.030 26 527,723 卖盘
14:53:11 202.97 0.370 16 324,279 买盘
14:53:04 202.97 0.340 6 121,782 买盘
14:53:00 202.63 0.000 1 20,263 卖盘
14:52:58 202.63 0.000 12 243,156 卖盘
14:52:52 202.63 0.030 13 263,419 买盘
14:52:46 202.63 0.000 3 60,789 买盘
14:52:40 202.40 -0.200 17 344,160 中性盘
14:52:34 202.62 0.080 27 546,646 中性盘
14:52:30 202.54 -0.060 8 162,078 卖盘
14:52:26 202.60 0.000 20 404,366 买盘
14:52:22 202.60 0.000 5 101,312 卖盘
14:52:14 203.21 0.130 28 568,421 买盘
14:52:10 203.08 0.080 23 467,012 买盘
14:52:05 203.37 0.070 41 833,043 中性盘
14:52:02 203.30 -0.110 2 40,671 卖盘
14:51:56 203.50 -0.160 8 162,840 卖盘
14:51:52 203.66 -0.040 9 183,308 卖盘
14:51:46 203.66 -0.340 8 163,166 卖盘
14:51:40 204.00 0.000 3 61,180 中性盘
14:51:34 204.42 0.420 16 326,700 买盘
14:51:32 204.00 0.110 6 122,362 买盘
14:51:26 204.00 0.110 44 898,364 买盘
14:51:22 203.89 -0.110 2 40,789 卖盘
14:51:14 204.50 -0.040 3 61,358 中性盘
14:51:10 204.54 -0.200 54 1,104,505 卖盘
14:51:04 204.61 0.170 16 327,565 买盘
14:51:02 204.44 -0.170 16 327,238 卖盘
14:50:56 204.60 0.160 10 204,487 买盘
14:50:52 204.44 0.290 29 593,235 卖盘
14:50:45 204.34 -0.420 32 654,989 卖盘
14:50:40 204.76 0.060 129 2,640,521 买盘
14:50:34 204.00 0.000 41 836,175 卖盘
14:50:32 204.00 -0.740 76 1,555,265 卖盘
14:50:26 204.85 -0.020 89 1,822,522 中性盘
14:50:22 204.87 0.070 110 2,252,148 买盘
14:50:14 204.74 0.740 15 306,323 买盘
14:50:10 204.00 0.000 12 244,719 买盘
14:50:04 203.80 0.390 2 40,730 买盘
14:50:02 203.41 0.080 1 20,341 买盘
14:49:56 203.19 0.090 13 264,052 买盘
14:49:50 203.08 0.080 14 284,216 买盘
14:49:44 202.99 0.000 4 81,197 买盘
14:49:40 202.99 0.320 15 304,383 买盘
14:49:34 202.62 0.220 8 162,229 中性盘
14:49:32 202.40 0.000 8 162,034 中性盘
14:49:26 202.60 0.020 6 121,536 买盘
14:49:20 202.40 0.170 6 121,348 买盘
14:49:14 202.22 0.010 2 40,443 买盘
14:49:10 202.21 -0.190 10 202,346 卖盘
14:49:04 202.25 -0.150 10 202,345 中性盘
14:49:02 202.40 0.000 6 121,430 买盘
14:48:54 202.40 0.100 24 485,918 买盘
14:48:53 202.30 0.100 4 80,890 买盘
14:48:48 202.20 -0.200 8 161,778 卖盘
14:48:40 202.40 -0.100 3 60,745 中性盘
14:48:34 202.30 -0.280 3 60,709 卖盘
14:48:29 202.58 0.000 5 101,296 卖盘
14:48:25 202.58 0.280 6 121,551 卖盘
14:48:19 202.59 -0.010 17 344,220 中性盘
14:48:14 202.60 0.000 12 243,120 买盘
14:48:10 202.60 -0.010 33 668,711 卖盘
14:48:04 202.60 0.000 11 222,861 卖盘
14:48:03 202.60 0.000 9 182,348 卖盘
14:47:56 202.60 0.000 12 243,124 卖盘
14:47:50 202.60 0.000 9 182,323 买盘
14:47:46 202.60 0.020 4 81,026 买盘
14:47:40 202.60 0.040 10 202,568 买盘
14:47:34 202.60 0.040 4 81,032 买盘
14:47:29 202.56 0.360 13 263,060 买盘
14:47:26 202.20 -0.450 1 20,220 卖盘
14:47:20 202.65 0.550 11 222,917 买盘
14:47:14 202.63 0.080 11 222,842 买盘
14:47:10 202.55 -0.080 1 20,255 中性盘
14:47:05 202.10 0.000 23 464,830 买盘
14:47:00 202.10 -0.700 73 1,478,274 卖盘
14:46:56 202.70 0.600 19 385,191 买盘
14:46:50 202.63 -0.020 5 101,315 买盘
14:46:46 202.65 -0.030 6 121,607 中性盘
14:46:40 202.01 -0.650 19 384,106 卖盘
14:46:34 202.62 -0.040 4 81,055 中性盘
14:46:32 202.66 0.780 8 162,121 买盘
14:46:28 201.88 -0.780 11 222,483 卖盘
14:46:20 202.66 1.540 82 1,659,128 买盘
14:46:14 201.50 0.160 2 40,284 买盘
14:46:09 201.00 0.010 12 241,196 买盘
14:46:04 200.99 0.100 15 301,364 买盘
14:46:01 200.89 0.090 129 2,591,266 买盘
14:45:55 200.80 0.010 13 261,040 买盘
14:45:50 200.80 0.000 11 220,880 买盘
14:45:46 200.80 0.000 8 160,638 买盘
14:45:40 200.80 0.000 7 140,560 买盘
14:45:34 200.80 0.000 13 261,040 买盘
14:45:29 200.80 0.000 8 160,640 买盘
14:45:26 200.80 0.000 1 20,080 买盘
14:45:20 200.80 0.000 5 100,400 买盘
14:45:14 200.80 0.020 1 20,080 买盘
14:45:10 200.78 -0.020 11 220,870 卖盘
14:45:07 200.80 0.030 9 180,698 买盘
14:44:59 200.77 0.010 3 60,231 买盘
14:44:57 200.76 0.000 1 20,076 卖盘
14:44:51 200.60 -0.150 5 100,333 卖盘
14:44:44 200.75 -0.010 3 60,211 中性盘
14:44:41 200.76 0.000 5 100,332 买盘
14:44:34 200.76 0.160 4 80,304 买盘
14:44:29 200.51 -0.090 2 40,111 卖盘
14:44:27 200.60 0.000 1 20,060 卖盘
14:44:20 200.60 0.000 16 321,027 买盘
14:44:14 200.60 0.000 7 140,436 卖盘
14:44:10 200.60 -0.080 2 40,120 卖盘
14:44:05 200.68 0.180 1 20,068 买盘
14:43:59 200.60 0.120 3 60,184 中性盘
14:43:55 200.48 -0.120 7 140,364 卖盘
14:43:52 200.60 0.020 2 40,120 买盘
14:43:44 200.58 0.080 30 601,511 买盘
14:43:39 200.40 0.090 75 1,502,457 买盘
14:43:34 200.31 0.010 6 120,173 买盘
14:43:30 200.30 0.010 13 260,388 买盘
14:43:27 200.30 -0.010 2 40,060 卖盘
14:43:20 200.30 -0.100 2 40,061 卖盘
14:43:16 200.40 0.070 3 60,101 买盘
14:43:10 200.40 -0.090 1 20,040 卖盘
14:43:05 200.49 -0.010 2 40,089 买盘
14:43:02 200.50 0.000 5 100,250 买盘
14:42:55 200.50 0.000 10 200,501 卖盘
14:42:50 200.59 0.090 6 120,354 买盘
14:42:44 200.50 -0.110 4 80,200 卖盘
14:42:40 200.61 0.110 5 100,301 买盘
14:42:35 200.60 -0.080 21 421,260 卖盘
14:42:29 200.68 0.000 5 100,340 买盘
14:42:27 200.68 0.080 1 20,068 买盘
14:42:20 200.68 0.010 2 40,135 买盘
14:42:14 200.67 0.000 5 100,322 中性盘
14:42:09 200.67 0.070 2 40,134 买盘
14:42:03 200.60 -0.070 11 220,680 卖盘
14:41:58 200.67 0.000 16 321,011 买盘
14:41:51 200.67 0.030 5 100,335 买盘
14:41:44 200.64 0.010 2 40,128 买盘
14:41:41 200.63 0.020 2 40,127 中性盘
14:41:34 200.68 0.030 2 40,143 卖盘
14:41:29 200.68 -0.080 3 60,204 卖盘
14:41:25 200.76 -0.040 1 20,076 买盘
14:41:19 200.80 0.000 5 100,416 卖盘
14:41:16 200.80 -0.080 6 120,480 卖盘
14:41:10 200.88 -0.010 5 100,442 卖盘
14:41:05 200.89 0.010 3 60,267 买盘
14:40:59 200.89 0.010 3 60,267 买盘
14:40:54 200.88 -0.010 6 120,520 买盘
14:40:53 200.89 0.000 3 60,267 买盘
14:40:45 200.89 -0.010 4 80,358 卖盘
14:40:39 200.89 0.000 7 140,628 卖盘
14:40:34 200.89 0.000 7 140,624 买盘
14:40:29 200.89 0.280 15 301,335 买盘
14:40:26 200.61 0.010 3 60,185 中性盘
14:40:20 200.60 0.030 16 320,965 买盘
14:40:14 200.79 0.220 11 220,842 买盘
14:40:09 200.57 0.050 1 20,057 卖盘
14:39:49 200.60 0.030 6 120,354 中性盘
14:39:44 200.80 0.000 3 60,200 买盘
14:39:39 200.80 -0.100 3 60,240 卖盘
14:39:35 200.90 -0.090 3 60,278 卖盘
14:39:31 200.99 0.010 1 20,099 买盘
14:39:26 201.00 0.000 1 20,100 买盘
14:39:22 201.00 -0.130 4 80,398 卖盘
14:39:17 201.01 -0.110 27 542,982 卖盘
14:39:11 201.13 -0.020 10 201,148 中性盘
14:39:04 201.15 -0.010 6 120,693 卖盘
14:39:03 201.16 0.000 7 140,812 买盘
14:38:55 201.16 0.000 7 140,812 买盘
14:38:50 201.16 0.000 2 40,231 买盘
14:38:44 201.16 0.000 6 120,696 买盘
14:38:40 201.16 0.060 2 40,228 买盘
14:38:34 201.12 -0.040 2 40,222 中性盘
14:38:29 201.00 -0.100 3 60,310 卖盘
14:38:25 201.10 0.110 25 503,514 买盘
14:38:20 201.00 0.010 2 40,200 买盘
14:38:16 200.99 0.000 2 40,197 买盘
14:38:09 200.99 0.310 1 20,099 买盘
14:38:05 200.68 -0.100 16 321,205 卖盘
14:37:59 200.78 0.030 4 80,303 买盘
14:37:56 200.75 0.000 9 180,675 买盘
14:37:49 200.60 0.000 2 40,120 卖盘
14:37:44 200.60 0.080 1 20,060 买盘
14:37:35 200.50 0.010 12 240,593 买盘
14:37:31 200.49 0.000 4 80,174 买盘
14:37:25 200.49 0.000 3 60,138 买盘
14:37:23 200.49 0.140 5 100,211 买盘
14:37:11 200.35 0.050 9 180,291 买盘
14:37:08 200.30 0.000 1 20,030 买盘
14:37:01 200.30 0.000 1 20,030 中性盘
14:36:55 200.26 0.000 1 20,026 卖盘
14:36:49 200.26 0.010 3 60,076 买盘
14:36:47 200.25 -0.010 4 80,100 卖盘
14:36:41 200.20 0.000 13 260,275 卖盘
14:36:34 200.20 0.000 1 20,020 卖盘
14:36:29 200.20 0.000 4 80,076 买盘
14:36:25 200.20 0.000 3 60,060 买盘
14:36:20 200.20 0.020 4 80,078 买盘
14:36:17 200.18 0.030 4 80,078 卖盘
14:36:10 200.20 0.020 3 60,056 买盘
14:36:04 200.18 0.000 5 100,079 买盘
14:36:01 200.18 0.020 6 120,098 买盘
14:35:55 200.16 0.030 7 140,096 买盘
14:35:49 200.13 0.000 16 320,116 买盘
14:35:45 200.13 0.000 9 180,109 买盘
14:35:40 200.13 0.040 5 100,053 买盘
14:35:35 200.09 0.010 1 20,009 卖盘
14:35:29 200.02 0.000 2 40,004 卖盘
14:35:25 200.02 0.020 1 20,002 中性盘
14:35:20 200.02 0.020 3 60,006 买盘
14:35:15 200.02 0.020 1 20,002 买盘
14:35:11 200.00 0.000 6 120,009 卖盘
14:35:05 200.00 0.000 5 99,998 买盘
14:34:59 200.00 0.030 3 60,000 买盘
14:34:55 199.97 0.000 1 19,997 卖盘
14:34:49 199.91 0.010 2 39,988 中性盘
14:34:47 199.90 0.070 7 139,951 卖盘
14:34:39 199.83 -0.070 5 99,943 卖盘
14:34:34 199.90 0.190 4 79,946 买盘
14:34:29 199.90 0.180 18 359,416 买盘
14:34:25 199.72 0.110 4 79,888 买盘
14:34:20 199.72 0.110 5 99,837 买盘
14:34:15 199.61 0.020 14 279,428 买盘
14:34:09 199.72 0.110 22 439,095 买盘
14:33:59 199.60 0.100 22 438,850 买盘
14:33:55 199.50 0.000 10 199,454 买盘
14:33:49 199.29 -0.210 16 319,001 卖盘
14:33:47 199.50 -0.110 24 478,759 卖盘
14:33:39 199.52 0.020 30 599,010 中性盘
14:33:34 199.50 -0.200 8 159,601 卖盘
14:33:32 199.70 0.000 18 359,167 中性盘
14:33:25 199.66 -0.040 9 179,716 卖盘
14:33:22 199.70 -0.250 17 339,721 卖盘
14:33:15 199.97 -0.030 18 359,985 卖盘
14:33:09 200.00 0.000 66 1,325,046 卖盘
14:33:05 200.00 0.000 60 1,193,415 卖盘
14:32:59 200.00 0.000 26 520,119 卖盘
14:32:55 200.00 -0.110 255 5,100,394 卖盘
14:32:50 200.18 0.050 7 140,113 中性盘
14:32:44 200.20 0.000 9 186,816 卖盘
14:32:41 200.20 -0.020 2 33,434 卖盘
14:32:37 200.22 -0.130 36 721,038 卖盘
14:32:29 200.48 0.130 11 220,481 买盘
14:32:25 200.35 -0.150 5 100,225 卖盘
14:32:19 200.53 0.010 25 501,261 买盘
14:32:17 200.52 -0.040 2 40,105 卖盘
14:32:11 200.56 -0.040 5 100,280 卖盘
14:32:08 200.60 0.000 8 160,460 买盘
14:32:01 200.60 0.000 17 341,020 卖盘
14:31:57 200.60 -0.110 13 260,861 卖盘
14:31:51 200.70 -0.010 14 280,980 卖盘
14:31:47 200.71 -0.020 11 220,792 卖盘
14:31:39 200.75 0.030 2 40,150 买盘
14:31:35 200.72 -0.010 9 180,663 卖盘
14:31:29 200.73 -0.050 3 60,219 卖盘
14:31:25 200.78 -0.030 1 20,078 卖盘
14:31:19 200.75 -0.030 3 60,230 卖盘
14:31:17 200.78 0.010 3 60,230 买盘
14:31:10 200.80 0.000 3 60,241 中性盘
14:31:05 200.80 -0.010 8 160,641 卖盘
14:31:03 200.81 -0.010 9 180,735 卖盘
14:30:55 200.88 -0.020 6 120,519 中性盘
14:30:49 200.88 -0.100 5 100,442 卖盘
14:30:45 201.00 0.020 2 40,200 买盘
14:30:41 200.98 0.180 2 40,196 买盘
14:30:34 201.00 0.010 2 40,189 买盘
14:30:29 200.88 -0.120 11 221,014 卖盘
14:30:25 201.00 0.010 11 221,058 买盘
14:30:19 200.99 0.110 1 20,099 买盘
14:30:11 200.88 -0.010 3 60,264 卖盘
14:30:05 201.00 0.120 5 100,500 买盘
14:30:01 200.88 -0.120 13 261,213 卖盘
14:29:55 201.00 0.000 3 60,300 卖盘
14:29:49 201.00 0.000 8 160,794 买盘
14:29:47 201.00 0.000 17 341,702 买盘
14:29:41 201.00 0.000 11 221,106 卖盘
14:29:37 201.00 -0.160 9 180,906 卖盘
14:29:29 201.00 0.050 16 321,595 买盘
14:29:23 200.95 0.070 2 40,190 买盘
14:29:17 200.88 0.030 12 241,056 买盘
14:29:11 200.81 0.090 18 361,366 买盘
14:29:05 200.73 0.130 2 40,153 中性盘
14:28:59 200.65 -0.070 7 140,509 卖盘
14:28:55 200.72 0.120 7 140,451 买盘
14:28:53 200.60 -0.200 13 260,870 卖盘
14:28:47 200.72 0.080 10 200,688 中性盘
14:28:41 200.82 0.150 16 321,176 买盘
14:28:35 200.69 -0.110 17 341,209 卖盘
14:28:29 200.66 -0.040 10 200,692 卖盘
14:28:25 200.70 0.020 16 321,091 买盘
14:28:21 200.80 0.110 19 381,342 买盘
14:28:17 200.69 -0.030 8 160,557 卖盘
14:28:11 200.82 0.000 19 381,363 买盘
14:28:05 200.75 -0.130 29 582,337 卖盘
14:27:59 200.88 0.000 8 160,716 卖盘
14:27:51 200.90 -0.100 5 100,460 卖盘
14:27:47 201.00 0.030 8 160,757 买盘
14:27:41 200.97 -0.050 21 422,096 卖盘
14:27:35 201.00 -0.100 34 683,414 卖盘
14:27:29 201.00 0.000 15 301,501 卖盘
14:27:25 201.00 0.000 53 1,065,301 卖盘
14:27:19 201.01 -0.100 22 442,365 卖盘
14:27:17 201.11 -0.090 5 100,575 卖盘
14:27:11 201.23 -0.020 2 40,248 卖盘
14:27:05 201.38 -0.120 2 40,284 卖盘
14:26:59 201.50 -0.100 5 100,767 卖盘
14:26:55 201.60 -0.060 3 60,490 卖盘
14:26:49 201.66 -0.060 7 141,180 卖盘
14:26:47 201.72 -0.050 1 20,172 卖盘
14:26:43 201.77 -0.010 5 100,890 卖盘
14:26:35 201.80 0.000 3 60,540 卖盘
14:26:29 201.81 -0.070 18 363,255 卖盘
14:26:25 201.88 0.030 1 20,188 买盘
14:26:19 201.88 0.020 6 121,119 买盘
14:26:17 201.86 -0.020 5 100,935 卖盘
14:26:11 201.89 -0.010 4 80,756 卖盘
14:26:05 201.89 -0.010 1 20,189 卖盘
14:26:01 201.90 0.000 2 40,380 买盘
14:25:55 201.90 0.000 2 40,380 买盘
14:25:49 201.90 0.000 5 100,950 买盘
14:25:46 201.90 0.000 25 504,750 卖盘
14:25:41 201.91 0.000 1 20,191 买盘
14:25:37 201.91 0.010 3 60,573 买盘
14:25:25 201.90 -0.010 3 60,572 卖盘
14:25:19 201.91 0.000 1 20,191 买盘
14:25:17 201.91 0.010 3 60,573 买盘
14:25:13 201.90 -0.010 3 60,570 卖盘
14:25:07 201.91 0.010 4 80,764 买盘
14:24:59 201.90 -0.010 11 222,093 卖盘
14:24:53 201.91 0.000 1 20,191 买盘
14:24:47 201.91 0.010 1 20,191 买盘
14:24:41 201.93 0.020 9 181,719 买盘
14:24:35 201.91 0.010 1 20,191 中性盘
14:24:29 201.90 -0.030 6 121,145 卖盘
14:24:25 201.93 0.000 8 161,544 中性盘
14:24:19 201.93 0.020 4 80,768 买盘
14:24:13 201.91 0.010 1 20,191 卖盘
14:24:05 201.93 0.000 3 60,579 买盘
14:23:59 201.93 0.030 5 100,965 买盘
14:23:55 201.90 -0.010 14 282,662 卖盘
14:23:49 201.93 0.000 16 323,088 卖盘
14:23:41 201.93 0.030 1 20,193 买盘
14:23:35 201.95 0.010 1 20,195 买盘
14:23:29 201.94 -0.010 4 80,777 卖盘
14:23:25 201.95 -0.030 2 40,390 买盘
14:23:19 201.95 0.030 1 20,195 中性盘
14:23:17 201.92 -0.010 19 383,695 卖盘
14:23:11 201.93 -0.020 11 222,142 卖盘
14:23:05 201.95 0.000 1 20,195 买盘
14:23:01 201.95 0.000 2 40,388 买盘
14:22:55 201.95 0.000 2 40,390 卖盘
14:22:49 201.93 0.010 10 201,930 卖盘
14:22:37 201.92 0.000 4 80,774 卖盘
14:22:29 201.91 -0.010 2 40,382 卖盘
14:22:25 201.92 0.000 5 100,960 买盘
14:22:19 201.92 0.000 1 20,192 买盘
14:22:17 201.92 0.000 4 80,768 买盘
14:22:11 201.92 0.030 1 20,192 买盘
14:22:05 201.90 0.000 8 161,520 卖盘
14:21:59 201.92 0.000 2 40,384 买盘
14:21:49 201.90 -0.020 9 181,712 卖盘
14:21:47 201.92 0.000 1 20,192 买盘
14:21:41 201.90 -0.010 7 141,330 卖盘
14:21:37 201.91 -0.010 8 161,530 卖盘
14:21:31 201.92 0.000 1 20,192 买盘
14:21:25 201.92 0.020 10 201,920 买盘
14:21:19 201.90 0.000 12 242,282 卖盘
14:21:17 201.90 -0.080 10 201,902 卖盘
14:21:11 201.91 0.000 1 20,191 买盘
14:21:05 201.90 -0.010 4 80,763 卖盘
14:20:59 201.91 0.000 1 20,191 卖盘
14:20:55 201.91 -0.010 8 161,528 卖盘
14:20:49 201.91 -0.070 23 464,393 卖盘
14:20:41 201.98 0.080 2 40,396 买盘
14:20:35 201.90 -0.080 11 222,126 卖盘
14:20:31 201.98 -0.010 1 20,198 买盘
14:20:19 201.95 -0.050 3 60,588 卖盘
14:20:17 202.00 0.000 1 20,200 买盘
14:20:11 202.00 0.000 14 281,789 卖盘
14:20:05 202.01 0.010 1 20,201 买盘
14:19:59 202.00 0.000 11 222,203 卖盘
14:19:55 202.00 -0.010 41 828,206 卖盘
14:19:49 202.02 -0.080 9 181,856 卖盘
14:19:47 202.10 -0.010 5 101,053 卖盘
14:19:41 202.13 0.010 4 80,878 卖盘
14:19:31 202.12 -0.100 4 80,848 卖盘
14:19:25 202.22 0.020 1 20,222 卖盘
14:19:19 202.20 -0.090 23 465,112 卖盘
14:19:17 202.29 0.080 2 40,449 买盘
14:19:13 202.21 -0.010 3 60,672 卖盘
14:19:07 202.22 -0.010 2 40,444 卖盘
14:18:59 202.23 -0.060 1 20,223 卖盘
14:18:53 202.29 0.000 1 20,229 买盘
14:18:47 202.29 0.000 1 20,229 卖盘
14:18:43 202.29 0.000 1 20,229 卖盘
14:18:37 202.29 -0.030 1 20,229 卖盘
14:18:25 202.32 0.000 1 20,232 中性盘
14:18:19 202.36 -0.060 3 60,708 中性盘
14:18:16 202.42 0.060 1 20,242 买盘
14:18:13 202.36 -0.020 5 101,180 卖盘
14:18:05 202.38 0.000 1 20,238 买盘
14:17:59 202.38 0.000 1 20,238 卖盘
14:17:55 202.38 0.000 1 20,238 卖盘
14:17:52 202.38 -0.040 1 20,238 卖盘
14:17:46 202.42 0.000 27 546,665 卖盘
14:17:35 202.48 -0.020 2 40,497 卖盘
14:17:29 202.49 -0.010 3 60,749 卖盘
14:17:25 202.50 0.000 27 546,750 买盘
14:17:19 202.53 0.000 2 40,505 买盘
14:17:16 202.53 0.030 1 20,253 买盘
14:17:11 202.50 -0.030 1 20,250 中性盘
14:17:05 202.50 -0.030 5 101,250 卖盘
14:16:59 202.53 0.000 1 20,253 买盘
14:16:55 202.53 0.030 2 40,506 买盘
14:16:49 202.50 0.000 8 161,996 买盘
14:16:46 202.50 0.000 2 40,500 买盘
14:16:41 202.50 0.000 6 121,500 买盘
14:16:35 202.50 0.000 2 40,500 买盘
14:16:31 202.50 0.000 5 101,248 买盘
14:16:19 202.50 0.000 4 81,000 买盘
14:16:16 202.50 0.000 3 60,745 买盘
14:16:11 202.50 0.000 1 20,250 买盘
14:16:05 202.50 0.000 3 60,736 买盘
14:15:59 202.50 0.120 34 688,454 买盘
14:15:47 202.38 0.000 2 40,476 买盘
14:15:41 202.38 0.060 2 40,470 买盘
14:15:35 202.32 0.070 1 20,232 买盘
14:15:29 202.25 0.050 2 40,450 买盘
14:15:25 202.20 0.000 26 525,720 买盘
14:15:22 202.20 0.090 1 20,220 买盘
14:15:17 202.11 -0.090 2 40,427 卖盘
14:15:11 202.20 0.090 1 20,220 买盘
14:15:05 202.11 0.000 4 80,849 卖盘
14:14:59 202.16 0.050 5 101,080 买盘
14:14:49 202.11 0.000 29 586,129 买盘
14:14:46 202.11 0.010 1 20,211 买盘
14:14:41 202.10 0.000 7 141,469 买盘
14:14:35 202.10 0.000 2 40,420 买盘
14:14:29 202.10 0.000 2 40,420 买盘
14:14:25 202.10 0.000 2 40,421 卖盘
14:14:19 202.07 -0.030 8 161,675 卖盘
14:14:16 202.10 0.000 1 20,210 买盘
14:14:13 202.10 0.000 10 202,100 买盘
14:14:07 202.10 0.000 1 20,210 买盘
14:13:59 202.10 0.000 1 20,210 买盘
14:13:49 202.10 -0.020 2 40,420 卖盘
14:13:47 202.12 0.000 6 121,271 买盘
14:13:41 202.12 0.000 1 20,212 买盘
14:13:37 202.12 0.010 1 20,212 买盘
14:13:29 202.11 0.000 21 424,386 买盘
14:13:25 202.11 0.010 1 20,211 买盘
14:13:19 202.12 0.000 5 101,060 卖盘
14:13:17 202.12 0.010 6 121,272 买盘
14:13:11 202.05 -0.070 10 202,100 卖盘
14:13:05 202.12 0.000 3 60,644 买盘
14:12:59 202.12 -0.070 5 101,066 卖盘
14:12:55 202.19 -0.010 1 20,219 买盘
14:12:49 202.20 0.000 1 20,220 买盘
14:12:46 202.20 -0.090 50 1,011,046 卖盘
14:12:41 202.29 0.080 2 40,458 中性盘
14:12:35 202.33 0.040 5 101,161 买盘
14:12:29 202.29 -0.050 6 121,394 中性盘
14:12:25 202.34 0.000 1 20,234 买盘
14:12:19 202.34 0.140 1 20,234 买盘
14:12:16 202.20 0.000 2 40,454 卖盘
14:12:11 202.20 0.000 6 121,345 卖盘
14:12:05 202.25 -0.100 4 80,920 中性盘
14:11:59 202.35 0.150 4 80,940 买盘
14:11:55 202.20 -0.010 3 60,660 卖盘
14:11:52 202.21 -0.140 2 40,442 卖盘
14:11:41 202.37 0.030 6 121,407 买盘
14:11:35 202.20 -0.150 2 40,455 卖盘
14:11:29 202.20 0.000 1 20,220 买盘
14:11:25 202.20 -0.160 1 20,220 卖盘
14:11:16 202.36 0.250 1 20,236 中性盘
14:11:11 202.11 0.000 1 20,211 卖盘
14:11:05 202.11 0.000 1 20,211 卖盘
14:11:01 202.11 0.100 13 262,792 中性盘
14:10:55 202.01 -0.420 2 40,402 卖盘
14:10:49 202.44 0.440 2 40,488 买盘
14:10:41 202.00 0.000 2 40,400 卖盘
14:10:37 202.00 0.000 3 60,601 卖盘
14:10:29 202.00 0.100 16 323,065 买盘
14:10:25 201.90 -0.010 4 80,761 卖盘
14:10:19 201.91 0.010 18 363,423 买盘
14:10:16 201.90 0.000 25 504,757 卖盘
14:10:11 201.91 0.000 8 161,526 买盘
14:10:05 201.90 -0.010 5 100,951 卖盘
14:09:55 201.91 0.000 6 121,134 买盘
14:09:49 201.89 -0.010 9 181,706 卖盘
14:09:41 201.91 -0.090 5 100,976 卖盘
14:09:35 202.01 0.000 5 101,005 中性盘
14:09:31 202.01 0.010 12 242,390 买盘
14:09:25 202.00 0.000 8 161,600 卖盘
14:09:19 202.02 0.000 3 60,606 买盘
14:09:11 202.02 -0.030 9 181,821 卖盘
14:09:05 202.11 0.010 2 40,421 买盘
14:08:59 202.10 0.050 2 40,420 中性盘
14:08:55 202.05 -0.010 4 80,823 卖盘
14:08:52 202.06 0.010 1 20,206 中性盘
14:08:46 202.05 -0.030 2 40,413 卖盘
14:08:41 202.08 0.000 1 20,208 买盘
14:08:35 202.08 -0.030 7 141,472 卖盘
14:08:29 202.11 0.080 4 80,844 卖盘
14:08:19 202.11 0.010 1 20,211 买盘
14:08:16 202.10 -0.380 5 101,050 卖盘
14:08:11 202.11 -0.020 2 40,422 卖盘
14:08:05 202.20 0.070 1 20,220 中性盘
14:07:59 202.13 0.010 5 101,176 中性盘
14:07:55 202.12 -0.380 3 60,636 卖盘
14:07:49 202.50 0.010 1 20,250 买盘
14:07:46 202.49 -0.010 2 40,464 中性盘
14:07:41 202.46 -0.030 1 20,246 中性盘
14:07:35 202.49 0.000 8 161,992 卖盘
14:07:29 202.50 0.000 1 20,250 买盘
14:07:22 202.50 0.010 3 60,750 买盘
14:07:13 202.49 0.000 1 20,249 买盘
14:07:05 202.50 0.000 8 162,000 买盘
14:06:59 202.50 0.000 6 121,500 买盘
14:06:55 202.50 0.000 9 182,250 买盘
14:06:46 202.50 0.010 1 20,250 买盘
14:06:41 202.49 0.390 3 60,747 买盘
14:06:35 202.45 -0.040 11 222,735 卖盘
14:06:29 202.49 0.490 1 20,249 买盘
14:06:25 202.00 0.000 2 40,400 卖盘
14:06:19 202.00 0.000 24 484,800 买盘
14:06:16 202.00 0.010 10 201,995 买盘
14:06:11 201.88 0.000 33 666,574 卖盘
14:06:05 201.88 -0.110 3 60,575 卖盘
14:05:59 202.00 0.010 16 323,197 买盘
14:05:55 201.99 0.000 3 60,597 卖盘
14:05:49 202.00 0.140 15 302,895 买盘
14:05:46 201.86 -0.130 3 60,584 卖盘
14:05:41 201.99 0.000 2 40,382 买盘
14:05:35 201.99 0.170 1 20,199 买盘
14:05:30 201.82 0.000 10 201,854 卖盘
14:05:25 201.82 0.000 3 60,546 买盘
14:05:22 201.82 0.000 1 20,182 买盘
14:05:16 201.82 0.000 5 100,910 买盘
14:05:11 201.81 0.010 7 141,270 中性盘
14:05:05 201.80 -0.020 6 121,083 卖盘
14:04:59 201.80 0.000 10 201,805 卖盘
14:04:55 201.80 -0.010 5 100,901 卖盘
14:04:49 201.82 -0.080 11 222,024 卖盘
14:04:46 201.90 0.000 5 100,952 卖盘
14:04:41 201.91 0.000 2 40,382 买盘
14:04:37 201.91 -0.020 3 60,573 中性盘
14:04:29 201.93 0.000 1 20,193 买盘
14:04:19 201.93 0.000 4 80,770 买盘
14:04:16 201.93 0.010 9 181,730 买盘
14:04:11 201.91 -0.020 7 141,337 卖盘
14:04:05 201.99 0.060 9 181,736 买盘
14:03:59 201.93 -0.060 1 20,193 卖盘
14:03:55 201.99 0.000 2 40,398 买盘
14:03:52 201.99 0.080 2 40,398 买盘
14:03:46 201.91 -0.080 8 161,561 卖盘
14:03:41 201.92 -0.070 6 121,172 卖盘
14:03:29 201.99 0.000 3 60,597 买盘
14:03:25 201.99 0.000 9 181,752 买盘
14:03:22 201.99 0.000 2 40,398 买盘
14:03:18 201.99 0.000 1 20,199 买盘
14:03:11 201.99 0.000 7 141,349 中性盘
14:03:05 201.91 0.000 7 141,337 卖盘
14:02:59 201.99 0.080 3 60,581 买盘
14:02:49 201.82 -0.090 5 100,946 卖盘
14:02:46 201.91 0.100 10 201,910 买盘
14:02:41 201.90 0.100 3 60,570 卖盘
14:02:35 201.91 0.000 5 100,955 买盘
14:02:29 201.90 -0.010 3 60,572 中性盘
14:02:25 201.91 0.010 13 262,416 买盘
14:02:19 201.92 0.120 5 100,959 中性盘
14:02:16 201.80 -0.100 16 322,999 卖盘
14:02:11 201.90 -0.030 8 161,537 卖盘
14:02:05 201.92 0.020 1 20,192 买盘
14:01:59 201.99 0.000 2 40,397 中性盘
14:01:55 201.99 0.040 2 40,397 买盘
14:01:49 202.00 0.000 2 40,400 买盘
14:01:47 202.00 0.020 11 222,200 买盘
14:01:41 202.00 0.020 4 80,800 买盘
14:01:35 202.00 0.000 2 40,400 买盘
14:01:31 202.00 -0.250 115 2,323,859 卖盘
14:01:22 202.25 -0.240 8 161,850 卖盘
14:01:16 202.49 0.240 3 60,746 买盘
14:01:11 202.25 0.000 3 60,675 买盘
14:01:05 202.25 -0.240 4 80,908 卖盘
14:00:59 202.49 0.000 1 20,249 买盘
14:00:49 202.49 0.290 5 101,203 买盘
14:00:41 202.24 -0.040 2 40,452 卖盘
14:00:35 202.12 -0.060 4 80,860 卖盘
14:00:29 202.01 0.000 3 60,601 中性盘
14:00:25 202.01 0.010 21 424,246 买盘
14:00:19 202.00 -0.020 33 666,681 卖盘
14:00:16 202.02 0.010 14 282,835 中性盘
14:00:11 202.02 -0.050 3 60,613 卖盘
14:00:05 202.07 -0.060 8 161,679 卖盘
13:59:59 202.10 -0.030 12 242,542 卖盘
13:59:55 202.13 -0.050 6 121,278 卖盘
13:59:49 202.21 -0.010 3 60,663 卖盘
13:59:46 202.22 -0.190 6 121,343 卖盘
13:59:41 202.41 -0.090 4 80,976 卖盘
13:59:35 202.50 -0.170 119 2,410,699 卖盘
13:59:29 202.70 0.050 4 81,076 买盘
13:59:25 202.65 -0.010 6 121,594 卖盘
13:59:19 202.66 0.000 6 121,592 买盘
13:59:16 202.66 -0.040 1 20,266 卖盘
13:59:11 202.70 0.050 4 81,068 买盘
13:59:06 202.65 -0.010 2 40,530 卖盘
13:58:59 202.80 0.000 5 101,372 买盘
13:58:49 202.80 0.150 1 20,280 买盘
13:58:46 202.65 0.020 6 121,591 卖盘
13:58:41 202.64 0.000 1 20,264 卖盘
13:58:35 202.80 0.000 5 101,353 买盘
13:58:31 202.80 0.180 2 40,560 买盘
13:58:25 202.62 -0.020 2 40,526 卖盘
13:58:19 202.58 -0.050 3 60,781 卖盘
13:58:13 202.63 0.070 1 20,263 买盘
13:58:05 202.60 -0.020 3 60,786 中性盘
13:57:59 202.62 0.020 6 121,567 买盘
13:57:55 202.60 -0.020 1 20,260 中性盘
13:57:49 202.60 -0.020 2 40,522 卖盘
13:57:46 202.62 -0.030 4 81,057 中性盘
13:57:41 202.62 -0.030 5 101,316 卖盘
13:57:35 202.62 -0.180 5 101,333 卖盘
13:57:31 202.80 0.150 4 81,108 买盘
13:57:25 202.65 0.000 4 81,093 卖盘
13:57:19 202.62 -0.030 9 182,361 卖盘
13:57:16 202.65 0.030 2 40,527 买盘
13:57:11 202.62 0.000 8 162,096 买盘
13:57:05 202.60 -0.020 3 60,779 卖盘
13:56:59 202.62 0.000 2 40,524 买盘
13:56:55 202.62 0.030 1 20,262 买盘
13:56:49 202.59 0.000 1 20,259 卖盘
13:56:41 202.59 0.000 3 60,777 买盘
13:56:35 202.59 -0.030 3 60,781 卖盘
13:56:29 202.62 0.020 3 60,786 买盘
13:56:25 202.60 -0.050 1 20,260 卖盘
13:56:19 202.62 0.020 2 40,522 买盘
13:56:16 202.60 0.010 1 20,260 买盘
13:56:11 202.52 -0.050 4 81,008 卖盘
13:56:05 202.52 -0.100 16 324,090 卖盘
13:55:59 202.58 -0.040 17 344,424 卖盘
13:55:55 202.62 0.000 4 81,046 买盘
13:55:49 202.62 -0.180 5 101,304 中性盘
13:55:46 202.80 0.180 18 364,868 买盘
13:55:41 202.65 -0.150 25 506,633 卖盘
13:55:35 202.80 0.130 9 182,507 买盘
13:55:29 202.67 -0.130 1 20,267 卖盘
13:55:25 202.80 0.030 11 223,071 买盘
13:55:19 202.80 0.000 1 20,280 卖盘
13:55:16 202.80 0.220 4 81,120 买盘
13:55:11 202.65 0.050 3 60,787 中性盘
13:55:05 202.62 -0.180 2 40,527 卖盘
13:55:01 202.80 -0.100 7 141,852 中性盘
13:54:55 202.90 -0.020 4 81,148 买盘
13:54:49 202.92 0.120 6 121,690 买盘
13:54:46 202.80 0.000 1 20,280 卖盘
13:54:43 202.80 0.200 1 20,280 卖盘
13:54:35 202.60 -0.330 2 40,521 卖盘
13:54:29 202.58 0.000 13 263,302 买盘
13:54:25 202.58 0.070 5 101,276 买盘
13:54:19 202.51 -0.070 2 40,509 卖盘
13:54:16 202.58 -0.030 14 283,774 卖盘
13:54:11 202.61 -0.380 7 141,967 卖盘
13:54:05 203.00 -0.030 22 446,607 卖盘
13:54:00 203.03 -0.160 6 121,821 卖盘
13:53:55 203.19 0.000 3 60,945 买盘
13:53:49 203.19 0.000 1 20,319 买盘
13:53:41 203.03 -0.160 1 20,303 卖盘
13:53:37 203.19 0.000 11 223,333 买盘
13:53:19 203.19 0.040 1 20,319 买盘
13:53:16 203.15 0.130 1 20,315 卖盘
13:53:11 203.02 -0.100 3 60,919 卖盘
13:53:05 203.19 0.040 1 20,319 买盘
13:53:01 203.15 -0.150 7 142,284 卖盘
13:52:55 203.30 0.000 11 223,672 卖盘
13:52:49 203.36 0.060 2 40,672 买盘
13:52:47 203.30 0.080 2 40,660 卖盘
13:52:37 203.22 0.000 1 20,322 卖盘
13:52:29 203.22 0.000 1 20,322 买盘
13:52:25 203.22 0.000 1 20,322 买盘
13:52:22 203.22 0.100 3 60,950 买盘
13:52:11 203.12 -0.100 1 20,312 中性盘
13:52:05 203.22 0.000 2 40,631 买盘
13:51:59 203.22 0.120 8 162,450 买盘
13:51:55 203.10 0.090 2 40,617 中性盘
13:51:49 203.01 -0.040 12 243,641 卖盘
13:51:41 203.33 0.010 3 60,999 中性盘
13:51:35 203.60 -0.030 2 40,723 卖盘
13:51:29 203.64 -0.140 2 40,729 卖盘
13:51:25 203.78 0.000 2 40,756 卖盘
13:51:19 203.92 -0.010 6 122,320 买盘
13:51:16 203.93 0.110 1 20,393 买盘
13:51:11 203.97 0.000 8 163,157 买盘
13:51:05 203.97 -0.030 3 61,191 买盘
13:50:59 204.00 0.000 1 20,400 卖盘
13:50:55 204.00 -0.140 5 102,031 卖盘
13:50:52 204.14 0.140 3 61,214 买盘
13:50:41 204.00 -0.140 1 20,400 买盘
13:50:35 204.14 0.140 1 20,414 买盘
13:50:29 204.00 -0.140 1 20,400 中性盘
13:50:25 204.14 0.360 1 20,414 买盘
13:50:16 203.78 0.010 7 142,646 买盘
13:50:12 203.77 0.140 1 20,377 买盘
13:50:06 203.63 0.000 1 20,363 卖盘
13:50:01 203.63 -0.110 4 81,466 卖盘
13:49:55 203.74 -0.040 5 101,870 买盘
13:49:49 203.78 0.000 4 81,512 买盘
13:49:46 203.78 0.010 8 162,986 买盘
13:49:41 203.77 0.000 10 203,770 买盘
13:49:35 203.77 0.000 7 142,639 买盘
13:49:29 203.66 -0.110 4 81,469 卖盘
13:49:25 203.77 0.020 2 40,754 买盘
13:49:22 203.75 -0.100 3 61,167 卖盘
13:49:16 203.85 -0.160 8 163,038 买盘
13:49:11 203.77 -0.230 4 81,577 卖盘
13:49:06 204.00 0.230 4 81,554 买盘
13:48:59 203.77 0.020 11 224,147 买盘
13:48:49 203.90 0.150 3 61,190 卖盘
13:48:46 203.75 -0.010 6 122,253 卖盘
13:48:41 203.77 0.020 1 20,377 中性盘
13:48:35 203.78 -0.120 3 61,134 卖盘
13:48:29 203.90 -0.100 1 20,390 卖盘
13:48:22 204.00 -0.150 6 122,402 卖盘
13:48:16 204.35 0.000 1 20,435 中性盘
13:48:10 204.35 0.000 1 20,435 卖盘
13:48:05 204.47 0.120 2 40,882 买盘
13:47:54 204.35 0.000 1 20,435 卖盘
13:47:52 204.35 0.000 1 20,435 卖盘
13:47:46 204.35 0.000 1 20,435 卖盘
13:47:40 204.31 0.000 2 40,862 卖盘
13:47:34 204.32 0.010 1 20,432 卖盘
13:47:29 204.31 0.000 1 20,431 卖盘
13:47:19 204.31 -0.190 5 102,169 卖盘
13:47:11 204.50 0.000 6 122,723 卖盘
13:47:05 204.50 0.000 2 40,923 卖盘
13:47:01 204.50 0.000 2 40,901 卖盘
13:46:49 204.50 -0.230 2 40,900 卖盘
13:46:46 204.73 0.230 2 40,942 买盘
13:46:41 204.38 0.070 1 20,438 买盘
13:46:35 204.50 0.200 3 61,311 买盘
13:46:29 204.35 0.040 3 61,295 买盘
13:46:25 204.31 0.010 2 40,862 买盘
13:46:19 204.31 0.000 0 1,838 卖盘
13:46:16 204.31 0.010 1 20,431 中性盘
13:46:11 204.30 0.000 1 20,430 卖盘
13:46:06 204.30 -0.580 4 81,720 卖盘
13:45:49 204.88 0.000 18 368,784 卖盘
13:45:46 204.88 -0.020 1 20,488 卖盘
13:45:41 204.90 -0.110 11 225,435 卖盘
13:45:35 205.01 0.000 12 246,001 中性盘
13:45:30 205.01 -0.010 6 123,042 卖盘
13:45:25 205.02 -0.080 2 41,010 卖盘
13:45:19 205.19 0.010 21 432,598 买盘
13:45:11 205.18 -0.150 3 61,584 卖盘
13:45:05 205.27 0.090 3 61,563 买盘
13:45:01 205.18 0.000 12 246,265 卖盘
13:44:54 205.12 -0.370 6 123,117 卖盘
13:44:49 205.27 -0.230 1 20,527 卖盘
13:44:46 205.50 0.000 6 123,276 买盘
13:44:41 205.38 -0.120 6 123,276 卖盘
13:44:35 205.60 0.000 5 102,800 中性盘
13:44:29 205.60 -0.100 3 61,717 卖盘
13:44:25 205.70 -0.080 2 41,148 卖盘
13:44:19 205.60 -0.290 12 246,794 卖盘
13:44:16 205.89 0.210 6 123,427 中性盘
13:44:10 205.90 0.000 2 41,180 买盘
13:44:00 205.90 0.000 3 61,748 卖盘
13:43:54 205.90 0.000 3 61,770 买盘
13:43:49 205.90 0.000 3 61,770 买盘
13:43:41 205.90 0.000 1 20,590 中性盘
13:43:35 205.90 0.000 2 41,176 买盘
13:43:29 205.90 -0.010 6 123,540 卖盘
13:43:25 205.91 0.310 42 864,795 买盘
13:43:22 205.60 -0.300 2 41,120 中性盘
13:43:16 205.90 0.300 5 102,950 买盘
13:43:11 205.90 0.300 30 617,414 买盘
13:43:07 205.60 -0.330 1 20,560 买盘
13:42:59 205.93 0.000 31 638,383 卖盘
13:42:55 205.93 0.330 22 452,680 买盘
13:42:49 205.80 0.200 9 185,100 买盘
13:42:46 205.60 0.000 6 123,360 卖盘
13:42:41 205.60 0.270 7 143,918 买盘
13:42:35 205.58 -0.010 1 20,558 卖盘
13:42:29 205.60 -0.330 47 967,479 卖盘
13:42:25 205.93 0.080 17 350,054 买盘
13:42:19 205.86 -0.110 12 247,147 卖盘
13:42:16 205.97 -0.030 8 164,787 卖盘
13:42:11 206.10 0.100 8 164,830 买盘
13:42:05 206.00 -0.110 4 82,400 卖盘
13:41:59 206.11 -0.010 5 103,022 买盘
13:41:55 206.12 0.120 3 61,822 中性盘
13:41:49 206.00 0.010 11 226,596 买盘
13:41:46 205.99 -0.010 10 206,034 卖盘
13:41:41 206.42 0.420 17 350,303 买盘
13:41:35 206.00 -0.280 37 762,313 卖盘
13:41:31 206.28 0.280 7 144,340 买盘
13:41:24 206.00 0.000 6 123,603 卖盘
13:41:19 206.00 0.000 9 185,399 买盘
13:41:16 206.00 0.000 4 82,398 买盘
13:41:11 206.28 -0.420 26 537,210 卖盘
13:41:05 206.00 0.020 21 432,561 买盘
13:40:59 205.97 -0.020 8 164,784 卖盘
13:40:55 205.99 -0.590 24 494,334 买盘
13:40:49 206.60 0.850 100 2,063,401 买盘
13:40:46 205.75 0.140 14 287,905 买盘
13:40:41 205.61 0.010 33 678,513 买盘
13:40:35 205.60 0.000 15 308,398 买盘
13:40:29 205.61 0.060 17 349,529 买盘
13:40:25 205.55 -0.060 30 616,779 卖盘
13:40:19 206.00 0.000 38 782,980 卖盘
13:40:16 206.00 0.000 36 741,662 卖盘
13:40:10 206.01 0.000 52 1,071,388 卖盘
13:40:05 205.95 0.140 1 20,595 中性盘
13:39:59 205.60 -0.400 12 247,043 卖盘
13:39:55 206.00 0.050 53 1,091,707 买盘
13:39:52 205.95 0.340 2 41,190 买盘
13:39:46 205.90 0.000 5 102,950 买盘
13:39:41 205.90 0.000 4 82,299 买盘
13:39:34 205.90 -0.100 18 370,669 卖盘
13:39:29 206.00 0.000 31 638,548 买盘
13:39:25 206.00 0.050 23 473,740 买盘
13:39:19 205.97 0.000 4 82,388 买盘
13:39:16 205.97 0.020 19 391,313 买盘
13:39:11 205.95 0.350 12 240,138 买盘
13:39:05 205.57 -0.010 4 82,231 中性盘
13:38:59 205.58 -0.390 7 143,986 卖盘
13:38:55 205.97 0.410 53 1,091,342 买盘
13:38:52 205.56 -0.390 11 226,356 卖盘
13:38:46 205.95 0.000 5 102,975 卖盘
13:38:40 205.95 0.370 3 61,785 买盘
13:38:35 205.55 -0.030 3 61,665 买盘
13:38:31 205.58 -0.390 7 144,140 卖盘
13:38:25 205.97 0.390 9 185,367 买盘
13:38:22 205.58 -0.350 2 41,151 卖盘
13:38:16 205.58 -0.370 23 473,350 卖盘
13:38:11 205.95 0.370 16 329,150 买盘
13:38:05 205.58 0.000 13 267,247 买盘
13:38:00 205.58 -0.430 7 143,919 卖盘
13:37:54 205.98 0.000 3 61,756 中性盘
13:37:52 205.98 0.020 3 61,797 中性盘
13:37:46 205.98 0.000 27 556,172 卖盘
13:37:41 205.98 0.000 8 164,732 买盘
13:37:34 205.98 0.380 9 185,058 买盘
13:37:29 206.01 0.010 26 535,601 买盘
13:37:25 206.00 0.000 21 432,600 买盘
13:37:22 206.00 0.000 8 164,684 买盘
13:37:16 206.00 0.000 4 82,380 买盘
13:37:10 205.58 -0.030 4 82,276 卖盘
13:37:05 206.00 -0.030 17 350,055 卖盘
13:36:59 206.01 -0.020 22 453,226 卖盘
13:36:54 206.03 0.020 25 514,892 买盘
13:36:49 206.90 0.890 20 412,230 买盘
13:36:46 206.01 -0.070 23 474,289 卖盘
13:36:41 206.08 -0.910 13 268,719 中性盘
13:36:35 206.80 -0.190 3 61,949 买盘
13:36:30 206.99 0.000 1 20,699 买盘
13:36:28 206.99 0.000 2 41,398 买盘
13:36:22 206.99 0.000 3 62,097 买盘
13:36:16 206.90 0.910 1 20,690 中性盘
13:36:10 207.60 0.600 22 455,221 买盘
13:36:04 206.99 0.000 11 227,698 卖盘
13:35:59 207.00 0.000 5 103,498 买盘
13:35:54 207.00 -0.550 12 248,400 买盘
13:35:49 207.90 -0.380 5 103,827 买盘
13:35:46 208.28 1.290 45 935,166 买盘
13:35:41 207.60 -0.380 41 852,102 卖盘
13:35:35 207.99 0.090 15 311,778 买盘
13:35:31 207.90 -0.100 3 62,321 买盘
13:35:24 207.71 0.710 9 187,065 卖盘
13:35:19 207.00 0.000 14 290,249 卖盘
13:35:16 207.00 0.000 7 145,256 卖盘
13:35:11 207.00 -0.500 25 518,535 卖盘
13:35:04 207.00 0.000 20 414,045 卖盘
13:35:00 207.00 0.010 5 103,497 买盘
13:34:55 206.99 0.000 10 206,998 卖盘
13:34:49 207.00 0.100 13 269,018 买盘
13:34:46 206.90 0.000 1 20,690 卖盘
13:34:41 206.07 0.070 33 682,107 买盘
13:34:35 206.00 0.090 31 638,598 买盘
13:34:31 205.91 -0.030 22 453,063 买盘
13:34:25 205.94 0.010 26 535,498 中性盘
13:34:22 205.93 0.330 6 123,406 买盘
13:34:16 205.60 -0.030 4 82,240 卖盘
13:34:11 205.88 0.280 7 143,847 买盘
13:34:05 205.60 0.000 7 143,920 买盘
13:33:59 205.97 0.330 6 123,473 买盘
13:33:55 205.64 0.040 5 102,919 卖盘
13:33:52 205.60 -0.280 7 144,097 卖盘
13:33:46 205.80 0.280 6 123,400 买盘
13:33:40 205.93 -0.060 2 41,160 买盘
13:33:34 205.64 0.140 5 102,815 买盘
13:33:29 205.60 -0.400 10 205,520 买盘
13:33:25 206.00 0.400 19 391,352 买盘
13:33:22 205.60 0.000 13 267,218 卖盘
13:33:16 205.60 -0.300 12 246,986 中性盘
13:33:10 205.97 0.050 12 246,787 中性盘
13:33:05 206.00 0.050 20 411,967 买盘
13:33:00 205.95 0.150 5 102,981 卖盘
13:32:55 205.70 0.140 5 102,822 买盘
13:32:49 205.56 0.000 7 143,846 买盘
13:32:46 205.56 0.200 38 780,828 买盘
13:32:41 205.00 0.000 9 184,698 卖盘
13:32:34 205.50 0.320 5 102,630 买盘
13:32:30 205.18 0.010 40 821,175 买盘
13:32:25 204.99 -0.010 9 184,460 卖盘
13:32:19 204.99 0.090 10 204,993 卖盘
13:32:16 204.90 -0.090 9 184,428 中性盘
13:32:11 204.94 0.440 12 245,703 买盘
13:32:05 204.00 -0.660 7 142,800 卖盘
13:32:00 204.66 0.660 1 20,466 买盘
13:31:54 203.98 0.180 7 142,746 买盘
13:31:52 203.80 0.200 11 224,229 中性盘
13:31:46 203.78 0.120 2 40,738 买盘
13:31:40 203.60 0.110 2 40,720 买盘
13:31:35 203.49 -0.110 6 122,098 卖盘
13:31:30 203.60 0.600 2 40,704 买盘
13:31:24 203.50 0.490 1 20,350 买盘
13:31:22 203.01 -0.480 1 20,301 卖盘
13:31:16 203.04 0.040 8 162,432 卖盘
13:31:10 203.00 0.000 1 20,300 买盘
13:31:04 203.49 0.490 2 40,652 买盘
13:30:54 203.00 -0.150 6 121,905 卖盘
13:30:52 203.15 0.150 12 243,681 买盘
13:30:40 202.85 0.050 1 20,285 买盘
13:30:36 202.80 0.190 1 20,280 卖盘
13:30:30 202.61 -0.390 1 20,261 卖盘
13:30:25 202.60 -0.290 3 60,810 卖盘
13:30:22 202.89 0.000 4 81,128 买盘
13:30:16 202.89 0.280 2 40,574 买盘
13:30:10 202.99 0.170 11 223,036 中性盘
13:30:05 203.00 0.150 5 101,449 买盘
13:30:01 202.85 0.000 2 40,585 卖盘
13:29:55 202.98 0.000 1 20,298 卖盘
13:29:49 202.98 0.000 1 20,298 买盘
13:29:46 202.98 0.160 1 20,298 中性盘
13:29:40 202.82 0.000 2 40,564 卖盘
13:29:35 202.61 0.000 2 40,522 卖盘
13:29:30 202.61 -0.010 9 182,643 卖盘
13:29:25 202.78 -0.020 3 60,836 卖盘
13:29:19 203.00 0.180 43 872,716 买盘
13:29:16 202.82 0.020 2 40,562 买盘
13:29:11 202.80 0.000 16 324,480 卖盘
13:29:06 202.80 0.190 27 547,259 买盘
13:29:00 202.61 0.000 1 20,261 中性盘
13:28:54 202.61 -0.060 5 101,318 卖盘
13:28:49 202.65 0.000 4 81,060 卖盘
13:28:46 202.65 -0.020 19 385,037 卖盘
13:28:40 202.61 0.000 5 101,305 卖盘
13:28:34 202.61 -0.010 13 263,395 卖盘
13:28:31 202.62 0.010 11 222,880 买盘
13:28:28 202.61 0.430 9 182,341 买盘
13:28:19 202.18 -0.430 6 121,308 卖盘
13:27:54 202.61 0.000 1 20,261 买盘
13:27:52 202.61 0.000 3 60,783 买盘
13:27:46 202.61 0.000 1 20,261 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020