网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

历史数据下载 奥锐特(605116) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.08 0.000 10 18,080 卖盘
14:56:55 18.08 0.000 20 36,160 卖盘
14:56:48 18.08 0.000 3 5,424 卖盘
14:56:42 18.08 0.000 11 19,889 卖盘
14:56:36 18.08 -0.010 3 5,424 卖盘
14:56:32 18.09 0.010 20 36,174 买盘
14:56:26 18.08 0.000 3 5,424 卖盘
14:56:18 18.08 -0.010 1 1,808 卖盘
14:56:12 18.08 -0.010 4 7,232 卖盘
14:56:08 18.09 0.000 21 37,969 买盘
14:56:02 18.09 0.010 20 36,180 买盘
14:55:48 18.08 -0.010 5 9,040 卖盘
14:55:36 18.09 0.000 3 5,427 买盘
14:55:32 18.09 0.000 5 9,045 买盘
14:55:20 18.09 0.010 6 10,850 买盘
14:54:48 18.08 0.000 2 3,616 卖盘
14:54:36 18.08 0.000 7 12,656 买盘
14:54:32 18.08 0.000 11 19,888 买盘
14:54:25 18.08 0.000 5 9,040 买盘
14:54:20 18.08 0.000 17 30,720 买盘
14:54:12 18.08 0.000 8 14,464 卖盘
14:53:50 18.08 0.000 1 1,808 买盘
14:53:42 18.08 0.000 9 16,272 卖盘
14:53:38 18.08 0.000 5 9,040 卖盘
14:53:30 18.08 0.000 2 3,616 卖盘
14:53:18 18.08 0.000 17 30,736 买盘
14:53:02 18.08 0.000 2 3,616 卖盘
14:52:48 18.08 0.010 1 1,808 买盘
14:52:42 18.07 -0.010 1 1,807 卖盘
14:52:38 18.08 -0.010 7 12,651 买盘
14:52:30 18.09 0.020 20 36,180 买盘
14:51:56 18.07 -0.020 20 36,156 卖盘
14:51:32 18.09 0.000 1 1,809 卖盘
14:51:26 18.09 0.000 20 36,180 买盘
14:51:12 18.09 0.000 0 36 卖盘
14:51:06 18.09 0.000 112 202,608 卖盘
14:50:56 18.09 0.000 5 9,045 卖盘
14:50:48 18.09 0.000 9 16,281 卖盘
14:50:42 18.09 0.010 46 83,156 买盘
14:50:38 18.08 0.000 9 16,272 卖盘
14:50:32 18.08 -0.010 1 1,808 卖盘
14:49:26 18.09 0.010 29 52,461 买盘
14:48:44 18.08 0.000 6 10,853 卖盘
14:48:30 18.08 0.000 1 1,808 卖盘
14:48:12 18.08 0.010 1 1,808 买盘
14:48:06 18.07 0.000 52 93,964 卖盘
14:47:56 18.07 0.000 5 9,035 卖盘
14:47:44 18.07 -0.010 3 5,422 卖盘
14:47:12 18.08 -0.010 17 30,736 卖盘
14:47:08 18.09 0.000 2 3,618 卖盘
14:47:02 18.09 0.000 10 18,090 中性盘
14:47:00 18.09 0.000 2 3,618 卖盘
14:46:50 18.09 0.010 28 50,652 买盘
14:46:38 18.08 0.000 13 23,504 卖盘
14:46:30 18.08 0.000 1 1,808 卖盘
14:46:14 18.08 0.000 5 9,040 卖盘
14:46:09 18.08 -0.010 44 79,552 卖盘
14:45:55 18.09 0.000 5 9,045 买盘
14:45:48 18.09 0.000 5 9,045 买盘
14:45:44 18.09 0.000 25 45,225 卖盘
14:45:36 18.09 -0.010 8 14,472 卖盘
14:45:26 18.10 0.000 5 9,050 卖盘
14:45:18 18.10 -0.010 10 18,100 卖盘
14:44:32 18.11 0.010 12 21,732 买盘
14:44:14 18.10 0.000 20 36,200 卖盘
14:43:55 18.10 0.000 2 3,620 卖盘
14:43:42 18.10 0.000 15 27,150 买盘
14:43:27 18.10 0.010 2 3,619 买盘
14:43:13 18.09 0.000 9 16,281 卖盘
14:43:05 18.09 0.000 6 10,854 卖盘
14:42:55 18.09 0.000 3 5,427 卖盘
14:42:47 18.09 0.000 3 5,427 卖盘
14:42:44 18.09 -0.010 1 1,809 卖盘
14:42:35 18.10 0.000 3 5,430 卖盘
14:42:27 18.10 0.000 5 9,050 卖盘
14:42:24 18.10 0.000 14 25,340 卖盘
14:42:18 18.10 0.000 61 110,410 卖盘
14:42:06 18.10 -0.010 5 9,050 卖盘
14:41:57 18.11 0.000 3 5,433 卖盘
14:41:51 18.11 0.000 2 3,622 买盘
14:41:47 18.11 0.000 7 12,677 买盘
14:41:20 18.11 -0.030 4 7,244 卖盘
14:39:50 18.14 0.030 3 5,442 买盘
14:39:44 18.11 -0.020 7 12,677 卖盘
14:38:20 18.13 0.000 2 3,626 卖盘
14:38:03 18.13 0.000 2 3,626 卖盘
14:37:59 18.13 -0.020 2 3,626 卖盘
14:37:41 18.15 0.000 5 9,075 买盘
14:37:11 18.15 0.000 1 1,815 买盘
14:36:55 18.15 0.000 5 9,075 卖盘
14:36:47 18.15 0.000 3 5,445 买盘
14:36:08 18.15 0.020 16 29,040 买盘
14:35:56 18.13 0.000 8 14,504 买盘
14:35:42 18.13 0.000 4 7,252 卖盘
14:35:26 18.13 0.000 5 9,065 卖盘
14:35:20 18.13 0.030 9 16,317 买盘
14:34:39 18.10 -0.020 47 85,074 卖盘
14:33:59 18.12 0.000 3 5,436 卖盘
14:33:29 18.12 0.000 4 7,248 卖盘
14:33:20 18.12 -0.030 1 1,812 卖盘
14:32:33 18.15 0.030 47 85,290 买盘
14:32:21 18.12 0.000 1 1,812 卖盘
14:31:53 18.12 -0.020 50 90,632 卖盘
14:31:33 18.14 0.000 3 5,442 买盘
14:31:27 18.14 0.000 1 1,814 买盘
14:31:21 18.14 0.010 3 5,442 买盘
14:30:47 18.13 0.000 1 1,813 卖盘
14:30:17 18.13 0.000 2 3,626 卖盘
14:30:15 18.13 0.000 10 18,130 卖盘
14:30:03 18.13 -0.020 7 12,691 卖盘
14:28:55 18.15 0.000 1 1,815 买盘
14:28:41 18.15 0.000 1 1,815 买盘
14:28:33 18.15 0.000 20 36,300 卖盘
14:28:05 18.15 0.000 1 1,815 卖盘
14:27:57 18.15 0.000 9 16,335 买盘
14:27:27 18.15 -0.010 19 34,503 卖盘
14:27:21 18.15 0.000 3 5,445 卖盘
14:27:15 18.15 0.000 2 3,630 卖盘
14:27:09 18.15 0.030 25 45,366 买盘
14:27:01 18.12 0.010 4 7,248 买盘
14:26:51 18.11 0.000 3 5,433 卖盘
14:26:21 18.11 0.010 10 18,110 买盘
14:26:11 18.10 -0.010 1 1,810 卖盘
14:26:09 18.11 0.010 1 1,811 买盘
14:25:39 18.10 0.000 10 18,105 卖盘
14:25:07 18.10 0.000 7 12,670 买盘
14:24:51 18.10 0.000 9 16,290 买盘
14:24:31 18.10 0.010 53 95,930 买盘
14:24:03 18.09 -0.010 10 18,090 卖盘
14:23:57 18.10 0.000 7 12,670 买盘
14:23:43 18.10 0.010 2 3,620 买盘
14:23:31 18.09 -0.010 10 18,090 卖盘
14:23:27 18.10 0.010 10 18,100 买盘
14:23:21 18.09 -0.010 12 21,708 卖盘
14:23:09 18.10 0.000 6 10,860 买盘
14:22:27 18.10 0.010 2 3,620 买盘
14:22:21 18.09 0.000 3 5,427 买盘
14:22:01 18.09 0.000 4 7,236 买盘
14:21:17 18.09 0.010 1 1,809 买盘
14:21:01 18.08 0.000 2 3,616 卖盘
14:20:49 18.08 0.000 1 1,808 卖盘
14:20:45 18.08 0.000 1 1,808 卖盘
14:20:39 18.08 0.000 1 1,808 卖盘
14:20:31 18.09 0.000 14 25,326 卖盘
14:20:07 18.09 -0.010 10 18,090 卖盘
14:19:51 18.10 0.000 3 5,430 买盘
14:19:27 18.10 0.000 57 103,170 买盘
14:19:21 18.11 0.000 81 146,691 买盘
14:19:05 18.11 0.000 3 5,433 买盘
14:18:43 18.11 0.000 2 3,622 买盘
14:18:37 18.11 0.020 20 36,217 买盘
14:18:13 18.09 -0.010 1 1,809 卖盘
14:18:07 18.11 0.000 8 14,488 卖盘
14:17:57 18.11 0.010 6 10,866 卖盘
14:17:43 18.10 0.000 5 9,050 卖盘
14:17:39 18.10 0.010 1 1,810 卖盘
14:17:01 18.09 -0.010 5 9,045 卖盘
14:16:49 18.10 0.010 10 18,095 买盘
14:16:33 18.09 0.010 1 1,809 买盘
14:16:27 18.08 0.020 1 1,808 买盘
14:16:25 18.06 0.010 5 9,030 卖盘
14:15:57 18.05 0.010 2 3,610 卖盘
14:15:37 18.04 0.000 50 90,205 卖盘
14:14:07 18.04 -0.050 1 1,804 卖盘
14:13:13 18.09 0.000 8 14,472 卖盘
14:12:21 18.09 0.000 1 1,809 卖盘
14:11:57 18.09 0.050 11 19,849 买盘
14:11:51 18.04 -0.070 68 122,832 卖盘
14:11:21 18.11 0.000 20 36,220 买盘
14:11:15 18.11 0.000 2 3,622 买盘
14:11:03 18.11 0.000 27 48,938 卖盘
14:10:51 18.11 0.000 5 9,055 卖盘
14:10:43 18.11 0.000 1 1,811 卖盘
14:10:27 18.11 -0.030 1 1,811 卖盘
14:09:45 18.14 0.000 11 19,954 买盘
14:08:37 18.14 0.080 3 5,442 买盘
14:08:19 18.06 -0.080 18 32,496 卖盘
14:07:57 18.14 0.040 6 10,884 买盘
14:07:49 18.10 0.000 4 7,240 买盘
14:07:39 18.10 0.040 4 7,231 买盘
14:07:33 18.06 0.000 1 1,806 买盘
14:07:21 18.06 0.000 1 1,806 买盘
14:07:19 18.06 0.020 3 5,418 买盘
14:07:06 18.04 0.000 1 1,804 买盘
14:07:01 18.04 0.010 2 3,608 买盘
14:06:57 18.03 0.000 1 1,803 卖盘
14:06:43 18.03 0.000 53 95,559 卖盘
14:06:21 18.00 -0.030 300 540,127 卖盘
14:05:37 18.03 0.000 5 9,015 买盘
14:05:27 18.03 0.000 3 5,409 买盘
14:05:15 18.03 -0.010 39 70,327 卖盘
14:05:00 18.04 -0.010 1 1,804 卖盘
14:04:43 18.05 -0.010 3 5,415 卖盘
14:04:15 18.06 0.000 2 3,612 买盘
14:04:09 18.06 0.010 1 1,806 买盘
14:03:33 18.05 -0.010 1 1,805 卖盘
14:03:09 18.06 0.000 10 18,058 买盘
14:02:37 18.06 0.000 1 1,806 卖盘
14:02:21 18.06 0.000 9 16,254 卖盘
14:02:15 18.06 0.000 10 18,060 买盘
14:01:51 18.06 0.000 4 7,224 买盘
14:01:49 18.06 0.000 2 3,612 买盘
14:01:36 18.06 0.000 1 1,806 买盘
14:01:33 18.06 0.000 1 1,806 买盘
14:00:51 18.06 0.000 12 21,672 买盘
14:00:31 18.06 0.020 1 1,806 买盘
14:00:21 18.04 -0.010 12 21,649 卖盘
14:00:19 18.05 0.000 3 5,415 买盘
14:00:01 18.05 -0.010 5 9,025 买盘
13:59:43 18.06 0.000 1 1,806 买盘
13:59:31 18.06 0.020 5 9,030 买盘
13:59:21 18.04 0.000 1 1,804 卖盘
13:59:13 18.04 0.000 2 3,608 卖盘
13:58:55 18.04 0.000 3 5,412 买盘
13:58:42 18.04 0.000 1 1,804 买盘
13:58:13 18.04 0.000 2 3,608 买盘
13:58:07 18.04 0.000 2 3,608 买盘
13:57:51 18.04 0.000 50 90,200 买盘
13:57:39 18.04 0.000 3 5,412 买盘
13:57:21 18.04 0.010 11 19,844 买盘
13:57:13 18.03 0.020 10 18,030 买盘
13:57:07 18.01 0.010 10 18,010 买盘
13:56:51 18.00 -0.010 5 9,000 卖盘
13:56:42 18.01 0.000 5 9,005 买盘
13:56:37 18.01 0.010 2 3,602 卖盘
13:56:25 18.00 -0.020 39 70,555 卖盘
13:56:19 18.02 0.000 10 18,020 卖盘
13:56:07 18.02 -0.010 2 3,604 卖盘
13:55:55 18.03 0.010 4 7,212 买盘
13:55:49 18.02 -0.010 2 3,604 卖盘
13:55:45 18.03 0.000 9 16,227 卖盘
13:55:27 18.03 0.000 2 3,606 卖盘
13:55:25 18.03 0.000 8 14,424 卖盘
13:55:15 18.03 -0.010 9 16,227 卖盘
13:54:33 18.04 -0.010 131 236,353 卖盘
13:54:06 18.05 -0.010 5 9,025 卖盘
13:54:02 18.06 0.000 10 18,060 买盘
13:53:49 18.06 0.010 1 1,806 买盘
13:53:03 18.05 0.000 1 1,805 卖盘
13:52:51 18.05 -0.010 10 18,050 卖盘
13:52:43 18.06 0.000 1 1,806 买盘
13:52:26 18.06 0.000 3 5,418 买盘
13:52:21 18.06 0.000 30 54,180 买盘
13:51:32 18.06 0.000 22 39,732 卖盘
13:51:26 18.06 0.000 15 27,090 卖盘
13:51:06 18.06 -0.010 1 1,806 卖盘
13:51:00 18.07 0.010 10 18,070 买盘
13:50:39 18.06 0.000 3 5,418 卖盘
13:50:12 18.06 -0.010 5 9,030 卖盘
13:49:39 18.07 0.000 1 1,807 买盘
13:49:25 18.07 0.000 4 7,228 买盘
13:49:13 18.07 0.000 1 1,807 买盘
13:49:06 18.07 0.000 2 3,614 买盘
13:48:43 18.06 0.000 5 9,030 卖盘
13:48:37 18.06 0.000 20 36,120 卖盘
13:48:21 18.06 -0.010 6 10,836 卖盘
13:48:13 18.07 0.000 2 3,614 买盘
13:48:07 18.07 0.000 1 1,807 买盘
13:47:26 18.07 -0.040 106 191,616 卖盘
13:46:30 18.11 -0.040 5 9,055 卖盘
13:46:25 18.15 0.040 16 29,040 买盘
13:46:06 18.11 -0.040 10 18,110 卖盘
13:44:25 18.15 0.000 10 18,150 买盘
13:44:07 18.15 -0.010 23 41,745 卖盘
13:44:00 18.16 0.010 5 9,080 买盘
13:43:31 18.15 0.000 4 7,260 卖盘
13:43:15 18.15 -0.010 6 10,890 卖盘
13:42:43 18.16 0.010 4 7,264 买盘
13:42:37 18.15 0.000 8 14,520 买盘
13:42:19 18.15 -0.010 2 3,630 卖盘
13:41:32 18.16 0.000 1 1,816 买盘
13:41:24 18.16 0.000 1 1,816 买盘
13:41:20 18.16 0.000 25 45,400 卖盘
13:40:57 18.16 -0.020 3 5,448 卖盘
13:40:55 18.18 -0.010 5 9,090 买盘
13:40:45 18.19 0.020 3 5,457 买盘
13:40:15 18.17 -0.020 1 1,817 中性盘
13:40:02 18.19 -0.010 1 1,819 买盘
13:39:50 18.20 0.030 100 181,951 买盘
13:39:31 18.17 0.000 2 3,634 卖盘
13:39:06 18.17 0.010 3 5,451 买盘
13:39:02 18.16 0.000 2 3,632 卖盘
13:38:32 18.16 0.080 42 76,269 买盘
13:38:25 18.08 -0.080 8 14,492 卖盘
13:38:20 18.16 0.000 10 18,160 买盘
13:37:43 18.16 0.000 1 1,816 卖盘
13:36:45 18.16 -0.010 81 147,267 卖盘
13:36:36 18.17 -0.010 6 10,902 卖盘
13:36:20 18.18 -0.020 10 18,180 卖盘
13:36:08 18.20 0.010 32 58,238 买盘
13:35:43 18.19 0.000 10 18,190 卖盘
13:35:36 18.19 0.000 10 18,190 卖盘
13:35:31 18.19 0.000 6 10,914 卖盘
13:35:26 18.19 0.000 1 1,819 卖盘
13:35:19 18.19 0.000 13 23,647 买盘
13:35:00 18.19 0.000 5 9,095 买盘
13:34:38 18.19 0.000 4 7,276 买盘
13:34:31 18.19 -0.010 17 30,932 卖盘
13:34:20 18.20 0.000 6 10,920 买盘
13:34:12 18.20 0.000 5 9,100 卖盘
13:34:06 18.20 0.010 36 65,515 买盘
13:34:02 18.19 0.000 1 1,819 买盘
13:33:56 18.19 -0.010 7 12,733 买盘
13:33:48 18.20 0.030 36 65,488 买盘
13:33:43 18.17 0.000 7 12,719 买盘
13:33:26 18.15 0.000 5 9,075 买盘
13:33:12 18.13 0.000 4 7,252 卖盘
13:33:06 18.13 0.010 18 32,634 买盘
13:32:56 18.12 0.010 24 43,488 买盘
13:32:49 18.11 0.000 3 5,433 买盘
13:32:26 18.11 0.040 10 18,083 买盘
13:32:12 18.07 0.000 2 3,614 卖盘
13:32:08 18.07 0.000 17 30,719 买盘
13:31:54 18.07 0.000 8 14,456 买盘
13:31:42 18.07 -0.060 2 3,614 卖盘
13:31:12 18.13 0.060 100 180,867 买盘
13:30:54 18.07 -0.010 5 9,035 卖盘
13:30:38 18.08 0.010 11 19,881 买盘
13:30:26 18.07 0.000 3 5,420 买盘
13:30:14 18.07 0.000 1 1,807 买盘
13:30:02 18.07 0.000 30 54,210 买盘
13:29:45 18.07 0.000 1 1,807 买盘
13:29:38 18.07 0.000 25 45,175 买盘
13:29:32 18.07 0.000 1 1,807 买盘
13:29:19 18.07 0.030 65 117,422 买盘
13:29:13 18.04 0.000 30 54,120 卖盘
13:29:02 18.04 0.000 10 18,040 卖盘
13:28:19 18.04 0.000 1 1,804 卖盘
13:28:02 18.04 0.000 9 16,236 卖盘
13:27:42 18.04 0.000 5 9,020 买盘
13:27:36 18.04 0.000 3 5,412 卖盘
13:27:26 18.04 -0.010 2 3,608 卖盘
13:27:19 18.05 0.010 2 3,610 买盘
13:27:13 18.04 -0.010 8 14,432 卖盘
13:27:08 18.05 -0.030 56 101,113 卖盘
13:26:42 18.08 -0.010 5 9,040 买盘
13:26:25 18.09 0.000 6 10,850 买盘
13:26:02 18.09 0.000 5 9,045 买盘
13:25:45 18.09 0.000 10 18,090 买盘
13:25:02 18.09 0.030 29 52,411 买盘
13:24:24 18.06 0.000 1 1,806 买盘
13:24:20 18.06 0.010 4 7,224 买盘
13:24:06 18.05 0.010 22 39,710 买盘
13:23:56 18.04 0.000 18 32,472 买盘
13:23:20 18.04 0.000 6 10,824 买盘
13:23:06 18.04 0.000 1 1,804 买盘
13:22:54 18.04 0.000 16 28,864 买盘
13:22:50 18.04 0.000 8 14,432 买盘
13:22:32 18.04 0.000 3 5,412 买盘
13:22:20 18.04 0.000 17 30,668 买盘
13:22:14 18.04 0.000 25 45,100 买盘
13:22:08 18.04 0.010 5 9,020 买盘
13:21:49 18.03 0.000 9 16,227 买盘
13:21:44 18.03 0.000 1 1,803 买盘
13:21:36 18.03 0.000 7 12,621 买盘
13:21:30 18.03 0.010 23 41,469 买盘
13:21:12 18.02 0.000 1 1,802 买盘
13:20:56 18.00 -0.010 55 99,022 卖盘
13:20:42 18.01 0.000 5 9,005 买盘
13:20:38 18.01 0.010 8 14,408 买盘
13:20:18 18.01 0.010 10 18,010 买盘
13:20:08 18.00 0.000 10 18,000 买盘
13:19:56 18.00 0.000 16 28,800 买盘
13:19:54 18.00 0.000 11 19,800 买盘
13:19:38 18.00 0.010 10 18,000 买盘
13:19:12 17.99 0.010 35 62,965 买盘
13:19:00 17.98 0.000 39 70,122 买盘
13:18:50 17.98 0.000 4 7,192 买盘
13:18:44 17.98 0.000 5 8,990 买盘
13:18:38 17.98 -0.010 18 32,364 卖盘
13:18:18 17.99 -0.010 3 5,397 买盘
13:18:08 18.00 0.010 5 8,999 买盘
13:17:44 17.99 0.000 1 1,799 买盘
13:17:32 18.00 0.010 2 3,600 买盘
13:17:27 17.99 -0.010 13 23,387 卖盘
13:17:12 18.00 0.010 2 3,600 买盘
13:16:56 17.99 0.020 3 5,397 卖盘
13:15:37 17.97 0.000 5 8,985 买盘
13:15:17 17.97 0.010 22 39,532 买盘
13:15:08 17.96 -0.010 16 28,736 卖盘
13:14:59 17.97 0.010 10 17,970 买盘
13:14:37 17.96 0.000 20 35,920 卖盘
13:14:26 17.96 -0.010 142 255,032 卖盘
13:14:21 17.97 0.010 8 14,376 买盘
13:14:15 17.96 -0.010 100 179,600 卖盘
13:13:56 17.97 0.000 10 17,970 买盘
13:13:51 17.97 0.000 10 17,970 买盘
13:13:45 17.97 0.010 10 17,970 买盘
13:13:38 17.96 -0.010 6 10,781 卖盘
13:13:32 17.97 0.000 14 25,158 买盘
13:13:29 17.97 0.000 1 1,797 买盘
13:13:20 17.97 0.000 13 23,361 买盘
13:13:02 17.97 0.010 2 3,594 卖盘
13:12:37 17.96 -0.010 1 1,796 卖盘
13:12:23 17.97 0.000 1 1,797 卖盘
13:12:15 17.97 0.010 10 17,970 卖盘
13:11:37 17.96 -0.020 22 39,531 卖盘
13:10:57 17.98 -0.030 1 1,798 卖盘
13:10:29 18.01 0.000 5 9,004 买盘
13:10:14 18.01 0.000 5 9,005 卖盘
13:10:07 18.01 0.000 4 7,204 卖盘
13:09:45 18.01 0.030 15 27,009 买盘
13:09:29 17.98 0.000 72 129,475 卖盘
13:09:08 17.98 0.000 16 28,768 卖盘
13:08:27 17.98 0.000 3 5,394 买盘
13:08:07 17.97 0.010 2 3,594 卖盘
13:07:39 17.96 0.000 8 14,368 买盘
13:07:14 17.96 0.010 2 3,592 买盘
13:07:09 17.95 0.000 3 5,385 卖盘
13:06:51 17.95 0.000 1 1,795 卖盘
13:06:27 17.95 0.000 15 26,925 卖盘
13:06:21 17.95 0.000 28 50,260 卖盘
13:06:05 17.95 0.000 3 5,385 卖盘
13:05:51 17.95 0.000 32 57,440 卖盘
13:05:49 17.95 0.000 16 28,720 卖盘
13:05:39 17.95 0.000 4 7,180 卖盘
13:05:27 17.95 -0.010 14 25,130 卖盘
13:05:05 17.96 -0.010 70 125,720 卖盘
13:04:44 17.97 0.000 7 12,579 卖盘
13:04:29 17.97 0.010 3 5,391 买盘
13:04:11 17.96 -0.010 120 215,520 卖盘
13:04:03 17.97 0.000 10 17,970 买盘
13:03:53 17.97 0.000 3 5,391 买盘
13:03:41 17.97 0.000 34 61,098 卖盘
13:03:39 17.97 -0.010 19 34,143 卖盘
13:03:29 17.98 0.010 2 3,596 买盘
13:03:09 17.97 -0.010 14 25,158 卖盘
13:03:03 17.98 0.000 1 1,798 买盘
13:02:47 17.98 -0.020 84 151,045 卖盘
13:02:21 18.00 -0.010 38 68,406 卖盘
13:02:17 18.01 0.000 1 1,801 卖盘
13:01:59 18.01 -0.020 5 9,008 卖盘
13:01:41 18.03 0.010 4 7,212 买盘
13:01:35 18.02 0.000 1 1,802 卖盘
13:01:27 18.03 0.000 3 5,409 买盘
13:01:21 18.03 0.000 3 5,409 买盘
13:01:17 18.03 0.000 16 28,848 买盘
13:01:03 18.03 0.010 67 120,761 买盘
13:00:47 18.02 0.000 6 10,812 买盘
13:00:27 18.02 0.000 30 54,060 买盘
13:00:23 18.02 0.020 16 28,832 买盘
13:00:17 18.00 -0.020 10 18,000 卖盘
13:00:05 18.02 0.020 101 181,958 买盘
13:00:03 18.00 0.010 47 84,583 买盘
11:29:53 17.99 0.000 100 179,900 买盘
11:29:41 17.99 0.000 5 8,995 买盘
11:29:23 17.99 0.010 18 32,370 买盘
11:29:17 17.98 0.000 1 1,798 卖盘
11:29:03 17.98 0.000 2 3,596 卖盘
11:28:59 17.98 0.000 29 52,147 卖盘
11:28:39 17.98 0.000 6 10,788 买盘
11:28:33 17.98 0.000 1 1,798 买盘
11:28:26 17.98 0.000 10 17,980 买盘
11:28:21 17.98 0.000 7 12,586 买盘
11:28:17 17.98 0.000 13 23,374 买盘
11:28:15 17.98 0.010 30 53,940 买盘
11:27:57 17.97 0.000 12 21,564 卖盘
11:27:47 17.97 0.000 2 3,594 卖盘
11:27:39 17.97 0.000 10 17,970 卖盘
11:27:26 17.97 0.000 20 35,940 卖盘
11:26:57 17.97 0.000 6 10,782 卖盘
11:26:47 17.97 0.000 6 10,782 卖盘
11:26:41 17.97 0.000 10 17,970 卖盘
11:26:23 17.97 0.000 6 10,782 卖盘
11:26:11 17.98 0.000 3 5,394 买盘
11:26:02 17.98 0.010 1 1,798 买盘
11:25:56 17.97 -0.010 4 7,188 卖盘
11:25:51 17.98 0.000 9 16,182 买盘
11:25:41 17.98 0.000 1 1,798 买盘
11:25:39 17.98 0.000 4 7,192 买盘
11:25:27 17.98 0.010 13 23,374 买盘
11:25:05 17.97 0.010 3 5,391 买盘
11:24:57 17.96 -0.020 9 16,171 卖盘
11:24:33 17.98 0.000 3 5,394 买盘
11:24:21 17.98 0.000 10 17,980 买盘
11:23:45 17.98 0.020 22 39,556 买盘
11:23:23 17.96 0.000 2 3,592 卖盘
11:23:15 17.96 -0.010 10 17,961 卖盘
11:23:03 17.97 0.000 7 12,579 买盘
11:22:45 17.97 0.010 9 16,170 买盘
11:22:35 17.96 -0.010 2 3,592 卖盘
11:22:11 17.97 0.000 6 10,782 买盘
11:22:03 17.96 -0.010 15 26,940 卖盘
11:21:56 17.97 0.000 2 3,594 买盘
11:21:41 17.97 0.010 8 14,376 买盘
11:21:35 17.96 0.000 13 23,350 卖盘
11:21:29 17.96 -0.010 7 12,573 卖盘
11:21:21 17.97 0.010 56 100,632 买盘
11:20:59 17.96 -0.010 5 8,980 卖盘
11:20:45 17.97 0.010 6 10,777 买盘
11:20:39 17.96 0.000 139 249,644 买盘
11:20:33 17.96 0.000 2 3,592 买盘
11:20:26 17.97 0.000 1 1,797 买盘
11:20:21 17.97 0.000 2 3,594 买盘
11:20:17 17.97 0.000 4 7,188 买盘
11:20:11 17.96 0.000 4 7,184 买盘
11:19:51 17.96 0.000 5 8,980 买盘
11:19:41 17.96 0.000 4 7,184 买盘
11:19:29 17.96 0.000 1 1,796 买盘
11:19:23 17.96 0.000 1 1,796 卖盘
11:19:09 17.96 -0.010 1 1,796 买盘
11:18:57 17.97 0.000 14 25,148 买盘
11:18:39 17.97 0.000 3 5,391 买盘
11:18:27 17.97 0.000 11 19,757 买盘
11:18:15 17.97 0.000 7 12,579 买盘
11:17:56 17.97 0.010 2 3,594 买盘
11:17:51 17.97 0.000 6 10,782 卖盘
11:17:11 17.97 -0.010 1 1,797 卖盘
11:16:29 17.98 0.000 10 17,980 买盘
11:16:21 17.98 0.020 35 62,920 买盘
11:16:09 17.96 -0.010 24 43,114 卖盘
11:16:05 17.97 0.000 4 7,188 买盘
11:15:56 17.97 0.000 15 26,955 买盘
11:15:41 17.97 0.000 2 3,235 卖盘
11:15:39 17.97 0.000 5 8,985 卖盘
11:15:29 17.97 0.010 1 2,156 买盘
11:15:21 17.96 0.000 5 8,980 买盘
11:15:11 17.96 0.020 1 1,796 买盘
11:14:45 17.94 -0.010 86 154,364 卖盘
11:14:38 17.95 -0.020 500 898,129 卖盘
11:14:05 17.97 -0.010 30 53,910 卖盘
11:13:26 17.98 0.000 22 39,566 卖盘
11:13:11 17.98 0.000 8 14,384 卖盘
11:12:32 17.98 0.000 5 8,990 卖盘
11:12:20 17.98 -0.010 38 68,339 卖盘
11:12:15 17.99 0.010 10 17,990 买盘
11:11:56 17.99 0.010 3 5,397 买盘
11:11:29 17.98 0.000 3 5,394 卖盘
11:11:23 17.98 -0.010 14 25,172 卖盘
11:10:56 17.99 0.000 13 23,387 买盘
11:10:47 17.99 0.000 52 93,548 买盘
11:10:20 17.99 0.010 16 28,784 买盘
11:08:16 17.98 0.000 7 12,586 卖盘
11:07:53 17.98 0.000 6 10,788 卖盘
11:07:23 17.98 0.000 1 1,798 卖盘
11:07:14 17.98 0.000 32 57,536 卖盘
11:06:50 17.98 0.000 1 1,798 卖盘
11:06:28 17.98 -0.010 1 1,798 卖盘
11:06:16 17.99 0.010 4 7,196 买盘
11:05:50 17.98 0.000 1 1,798 卖盘
11:05:26 17.98 0.000 2 3,596 卖盘
11:05:14 17.98 0.000 2 3,596 卖盘
11:04:34 17.98 -0.010 1 1,798 卖盘
11:04:26 17.99 0.010 6 10,794 买盘
11:04:16 17.98 0.000 10 17,980 卖盘
11:03:58 17.98 -0.010 19 34,162 卖盘
11:03:38 17.99 0.010 1 1,799 买盘
11:03:32 17.99 0.000 12 21,588 买盘
11:03:22 17.99 0.010 7 12,588 买盘
11:02:56 17.98 -0.010 26 46,748 卖盘
11:02:22 17.99 0.000 2 3,598 卖盘
11:02:20 17.99 0.000 10 17,990 卖盘
11:02:11 17.99 0.000 2 3,598 卖盘
11:02:08 17.99 0.000 50 89,950 卖盘
11:02:01 17.99 0.000 14 25,186 卖盘
11:01:52 17.99 0.000 7 12,593 卖盘
11:01:43 17.99 -0.010 2 3,598 卖盘
11:01:20 18.00 0.000 14 25,200 买盘
11:01:04 18.00 0.000 1 1,800 买盘
11:00:46 18.00 0.000 1 1,800 买盘
11:00:41 18.00 0.000 5 9,000 买盘
11:00:38 18.00 0.000 15 27,000 买盘
11:00:22 18.00 0.000 30 54,000 买盘
11:00:17 18.00 0.010 2 3,600 买盘
11:00:09 17.99 0.000 3 5,397 卖盘
11:00:02 17.99 -0.010 24 43,196 卖盘
10:59:51 18.00 0.000 1 1,800 买盘
10:59:39 18.00 0.000 2 3,600 买盘
10:59:07 18.00 0.000 9 16,200 买盘
10:58:59 18.00 0.000 9 16,200 买盘
10:58:52 18.00 0.000 20 36,000 买盘
10:58:25 18.00 0.000 1 1,800 买盘
10:57:55 18.00 0.010 30 54,000 买盘
10:57:46 17.99 0.000 4 7,196 卖盘
10:57:43 17.99 -0.010 2 3,598 卖盘
10:57:37 17.99 0.000 3 5,397 卖盘
10:57:29 17.99 -0.010 1 1,799 卖盘
10:57:25 18.00 0.010 1 1,800 买盘
10:57:19 17.99 -0.010 1 1,799 卖盘
10:57:13 18.00 0.000 10 18,000 买盘
10:57:05 18.00 0.010 30 54,000 买盘
10:56:57 17.99 0.000 1 1,799 卖盘
10:56:39 17.99 -0.010 12 21,588 卖盘
10:56:35 18.00 0.000 1 1,800 买盘
10:56:11 18.00 0.010 39 70,200 买盘
10:56:02 17.99 0.000 22 39,578 卖盘
10:55:59 17.99 -0.010 6 10,794 卖盘
10:55:53 18.00 0.000 4 7,198 买盘
10:55:41 18.00 0.010 5 9,000 买盘
10:55:33 17.99 -0.010 28 50,384 卖盘
10:55:23 18.00 0.000 92 165,600 买盘
10:55:19 18.00 0.000 10 18,000 买盘
10:55:05 18.00 0.000 1 1,800 买盘
10:54:41 18.00 0.000 2 3,600 买盘
10:54:39 18.00 0.000 2 3,600 买盘
10:54:33 18.00 0.000 8 14,395 买盘
10:54:27 18.00 0.010 1 1,800 买盘
10:54:21 17.99 0.000 1 1,799 卖盘
10:54:17 17.99 0.000 1 1,799 卖盘
10:54:13 17.99 0.000 1 1,799 卖盘
10:54:03 17.99 -0.010 4 7,198 卖盘
10:53:41 18.00 0.000 7 12,600 买盘
10:53:23 18.00 0.000 22 39,600 买盘
10:53:11 18.00 0.000 1 1,800 买盘
10:53:07 18.00 0.000 20 36,000 买盘
10:52:55 18.00 0.000 2 3,600 买盘
10:52:21 18.00 0.010 5 9,000 买盘
10:52:17 17.99 -0.010 2 3,598 卖盘
10:52:11 18.00 0.010 7 12,600 买盘
10:52:03 17.99 0.000 7 12,593 买盘
10:51:57 17.99 0.000 33 59,364 买盘
10:51:53 17.99 0.000 3 5,397 买盘
10:51:47 17.99 0.000 30 53,970 买盘
10:51:45 17.99 0.010 33 59,367 买盘
10:51:21 17.98 -0.010 5 8,990 卖盘
10:50:59 17.99 0.000 28 50,372 买盘
10:50:53 17.99 0.000 3 5,397 买盘
10:50:47 17.99 0.010 3 5,397 买盘
10:50:39 17.98 0.000 1 1,798 卖盘
10:50:27 17.98 -0.010 2 3,596 卖盘
10:50:23 17.99 0.010 4 7,194 买盘
10:50:05 17.98 -0.010 6 10,788 卖盘
10:49:57 17.99 0.000 3 5,396 买盘
10:49:53 17.99 0.010 3 5,397 买盘
10:49:41 17.98 0.000 23 41,354 卖盘
10:49:39 17.98 0.000 8 14,384 卖盘
10:48:59 17.98 0.000 2 3,596 卖盘
10:48:51 17.98 -0.010 3 5,394 卖盘
10:48:47 17.99 0.000 1 1,799 买盘
10:48:33 17.99 0.010 3 5,397 买盘
10:48:29 17.98 -0.010 2 3,596 卖盘
10:48:23 17.99 -0.010 18 32,382 卖盘
10:48:05 18.00 0.000 5 9,000 买盘
10:47:59 18.00 0.000 3 5,400 买盘
10:47:53 18.00 0.000 2 3,600 买盘
10:47:35 18.00 0.000 1 1,800 买盘
10:47:09 18.00 0.010 21 37,800 买盘
10:47:05 17.99 0.010 6 10,794 卖盘
10:46:41 17.98 -0.020 3 5,394 卖盘
10:46:39 18.00 0.010 16 28,777 买盘
10:46:31 17.99 0.000 11 19,789 买盘
10:46:29 17.99 0.000 10 17,990 买盘
10:46:07 17.99 0.010 27 48,549 买盘
10:45:51 17.98 0.000 3 5,394 卖盘
10:45:47 17.98 0.000 1 1,798 卖盘
10:45:33 17.98 0.000 40 71,920 卖盘
10:45:27 17.98 -0.010 4 7,192 卖盘
10:45:17 17.99 0.000 6 10,794 卖盘
10:45:13 17.99 0.000 10 17,990 卖盘
10:45:03 18.00 0.000 1 1,800 买盘
10:44:57 18.00 0.010 16 28,800 买盘
10:44:51 18.00 0.010 2 3,600 买盘
10:44:39 17.99 0.000 3 5,397 卖盘
10:44:29 17.99 0.000 7 12,593 买盘
10:43:23 17.99 0.010 13 23,387 卖盘
10:43:03 17.98 -0.020 10 17,980 卖盘
10:42:59 18.00 0.010 3 5,399 买盘
10:42:41 17.99 0.000 13 23,387 买盘
10:42:35 17.99 0.000 53 95,347 买盘
10:42:27 17.99 0.000 2 3,598 买盘
10:42:23 17.99 0.010 5 8,995 买盘
10:42:15 17.98 -0.010 3 5,394 卖盘
10:42:03 17.99 0.000 2 3,598 买盘
10:41:57 17.99 0.010 65 116,935 买盘
10:41:47 17.98 0.000 19 34,162 卖盘
10:41:33 17.98 0.000 2 3,596 卖盘
10:41:29 17.98 -0.010 6 10,788 卖盘
10:41:09 17.99 0.010 4 7,194 买盘
10:40:47 17.98 0.000 38 68,324 买盘
10:40:41 17.97 -0.010 3 5,391 卖盘
10:40:27 17.98 0.000 64 115,032 买盘
10:40:23 17.98 0.010 1 1,798 买盘
10:40:11 17.97 -0.010 10 17,970 卖盘
10:40:05 17.98 0.010 1 1,798 买盘
10:39:57 17.97 -0.010 20 35,940 卖盘
10:39:53 17.98 0.000 20 35,960 买盘
10:39:37 17.98 0.000 1 1,798 买盘
10:39:27 17.98 0.000 1 1,798 买盘
10:39:21 17.98 0.000 4 7,190 买盘
10:38:59 17.98 0.000 3 5,394 买盘
10:38:55 17.98 0.000 19 34,153 买盘
10:38:39 17.98 0.010 20 35,960 买盘
10:38:27 17.97 0.000 2 3,594 卖盘
10:38:09 17.97 0.000 1 1,509 买盘
10:38:03 17.97 0.000 7 12,579 买盘
10:37:59 17.97 0.000 1 1,797 买盘
10:37:53 17.97 0.000 1 1,797 买盘
10:37:41 17.97 0.000 2 3,594 买盘
10:37:27 17.96 -0.010 2 3,592 卖盘
10:37:17 17.97 -0.010 64 115,296 卖盘
10:37:09 17.98 0.000 3 5,394 买盘
10:37:03 17.97 -0.010 8 14,376 卖盘
10:36:45 17.98 0.000 2 3,596 卖盘
10:36:33 17.98 0.000 1 1,798 卖盘
10:36:17 17.98 -0.010 12 21,576 卖盘
10:36:12 17.99 0.000 20 35,980 买盘
10:36:05 17.99 0.010 3 5,397 买盘
10:35:51 17.98 0.010 1 1,798 买盘
10:35:39 17.97 -0.010 26 46,728 卖盘
10:35:21 17.98 -0.010 3 5,394 卖盘
10:35:11 17.99 -0.010 4 7,196 卖盘
10:35:03 18.00 0.000 8 14,400 买盘
10:34:57 18.00 0.010 2 3,600 买盘
10:34:53 17.99 0.010 46 82,754 买盘
10:34:33 17.98 0.000 14 25,172 买盘
10:34:09 17.98 0.000 1 1,798 卖盘
10:34:03 17.98 0.010 10 17,980 买盘
10:33:51 17.97 0.000 11 19,777 卖盘
10:33:47 17.97 -0.010 32 57,504 卖盘
10:33:45 17.98 0.010 13 23,372 买盘
10:33:17 17.97 -0.010 2 3,594 卖盘
10:32:59 17.98 0.000 10 17,980 买盘
10:32:53 17.98 0.000 4 7,192 买盘
10:32:47 17.98 -0.010 25 44,950 卖盘
10:32:33 17.99 0.010 7 12,593 买盘
10:32:23 17.98 0.010 15 26,970 卖盘
10:32:11 17.98 -0.010 232 417,155 卖盘
10:32:03 17.99 0.000 6 10,794 买盘
10:31:57 17.98 0.000 5 8,991 卖盘
10:31:51 17.98 0.000 1 1,798 卖盘
10:31:41 17.99 0.010 3 5,398 中性盘
10:31:39 17.98 -0.010 1 1,798 卖盘
10:31:33 18.00 0.000 1 1,800 卖盘
10:31:27 18.00 0.000 2 3,600 卖盘
10:31:21 17.98 -0.010 17 30,566 卖盘
10:31:17 17.99 0.000 9 16,191 卖盘
10:31:15 17.99 0.010 1 1,799 买盘
10:31:03 17.98 0.000 12 21,586 卖盘
10:30:53 17.98 0.000 1 1,798 卖盘
10:30:47 17.98 0.000 3 5,394 卖盘
10:30:41 17.98 -0.010 21 37,764 卖盘
10:30:39 17.99 0.000 3 5,397 卖盘
10:30:35 17.99 0.000 2 3,598 卖盘
10:30:29 17.99 0.000 4 7,196 买盘
10:30:21 17.99 0.000 2 3,598 卖盘
10:30:11 17.99 0.000 1 1,799 买盘
10:30:03 17.98 -0.010 6 10,790 卖盘
10:29:59 17.99 0.000 18 32,382 买盘
10:29:51 17.99 0.000 4 7,196 买盘
10:29:17 17.99 0.000 10 17,990 买盘
10:29:15 17.99 0.000 3 5,397 买盘
10:29:09 17.99 0.000 2 3,598 买盘
10:29:05 17.99 0.000 20 35,980 买盘
10:28:59 17.99 0.000 35 62,965 买盘
10:28:51 17.99 0.000 30 53,970 卖盘
10:28:35 17.99 -0.010 5 8,995 卖盘
10:28:27 18.00 0.010 1 1,800 买盘
10:28:17 17.99 0.000 2 3,598 卖盘
10:28:03 17.99 -0.010 1 1,799 卖盘
10:27:57 17.98 0.000 1 1,798 卖盘
10:27:51 17.98 0.000 3 5,394 卖盘
10:27:41 17.98 0.000 12 21,576 卖盘
10:27:17 17.98 0.000 1 1,798 卖盘
10:27:15 17.98 -0.020 10 17,980 卖盘
10:27:05 18.00 0.020 1 1,800 买盘
10:26:59 17.98 -0.020 3 5,394 卖盘
10:26:53 18.00 0.010 11 19,798 买盘
10:26:39 17.99 0.020 5 8,995 中性盘
10:26:35 17.97 -0.020 90 161,766 卖盘
10:26:21 17.99 -0.010 1 1,799 卖盘
10:26:17 18.00 0.000 3 5,400 买盘
10:26:09 18.00 0.000 1 1,800 卖盘
10:26:05 18.00 0.020 5 9,000 卖盘
10:25:57 18.01 0.010 6 10,806 买盘
10:25:53 18.00 0.010 2 3,492 卖盘
10:25:47 17.99 -0.010 59 106,152 卖盘
10:25:41 18.00 -0.010 4 7,200 卖盘
10:25:09 18.01 0.010 20 36,020 买盘
10:24:53 18.00 -0.010 41 73,801 卖盘
10:24:33 18.01 0.010 5 9,005 买盘
10:24:23 18.00 0.000 1 1,800 卖盘
10:24:17 18.00 -0.010 8 14,400 卖盘
10:24:15 18.01 0.010 9 16,209 买盘
10:23:47 18.00 0.000 4 7,200 卖盘
10:23:41 18.00 -0.010 1 1,800 卖盘
10:23:33 18.01 0.000 5 9,005 买盘
10:23:29 18.01 0.010 14 25,208 买盘
10:23:21 18.00 0.000 1 1,800 卖盘
10:23:17 18.00 0.010 2 3,600 买盘
10:23:11 17.99 -0.010 5 8,998 卖盘
10:23:09 18.00 -0.010 1 1,800 买盘
10:23:03 17.99 0.000 8 14,392 卖盘
10:22:53 17.99 -0.010 43 77,392 卖盘
10:22:47 18.00 0.000 6 10,800 买盘
10:22:35 18.00 0.000 2 3,600 买盘
10:22:21 18.00 -0.020 1 1,800 卖盘
10:22:05 18.02 0.000 5 9,010 买盘
10:21:39 18.02 0.020 5 9,010 买盘
10:21:33 18.02 0.000 5 9,010 买盘
10:21:23 18.02 -0.010 11 19,812 买盘
10:21:05 18.03 0.030 9 16,225 买盘
10:20:57 18.01 0.000 1 1,801 卖盘
10:20:51 18.01 0.000 3 5,403 卖盘
10:20:47 18.01 -0.020 1 1,801 卖盘
10:20:41 18.03 0.000 4 7,212 卖盘
10:20:39 18.03 0.000 18 32,346 卖盘
10:20:33 18.03 -0.010 19 34,267 卖盘
10:20:29 18.04 0.000 8 14,432 卖盘
10:20:09 18.04 0.000 3 5,412 买盘
10:19:57 18.04 0.000 2 3,608 买盘
10:19:52 18.04 0.000 10 18,040 买盘
10:19:40 18.04 0.020 1 1,804 买盘
10:19:21 18.02 -0.020 1 1,802 卖盘
10:19:15 18.04 0.040 12 21,642 买盘
10:18:57 18.00 0.000 5 9,000 卖盘
10:18:51 18.00 0.000 3 5,400 买盘
10:18:46 18.00 0.000 27 48,600 卖盘
10:18:45 18.00 0.000 1 1,800 卖盘
10:18:27 18.01 0.000 1 1,801 买盘
10:18:22 18.01 0.010 2 3,602 买盘
10:17:57 18.00 0.000 20 36,000 卖盘
10:17:46 18.00 -0.010 64 115,226 卖盘
10:17:45 18.01 0.000 2 3,602 买盘
10:17:35 18.01 0.000 1 1,801 买盘
10:17:27 18.01 0.000 12 21,612 买盘
10:17:22 18.01 0.030 3 5,403 买盘
10:17:09 18.00 0.000 1 1,800 买盘
10:17:05 18.00 0.020 4 7,200 买盘
10:16:58 17.98 0.000 15 26,982 卖盘
10:16:46 17.98 0.000 25 44,950 买盘
10:16:27 17.98 0.010 2 3,596 买盘
10:16:15 17.97 0.000 53 94,702 卖盘
10:15:52 17.97 0.000 15 26,967 卖盘
10:15:45 17.97 -0.010 30 53,928 卖盘
10:15:40 17.98 0.000 1 1,798 卖盘
10:15:33 17.98 0.000 1 1,798 卖盘
10:15:21 17.98 -0.010 4 7,195 卖盘
10:15:16 17.99 -0.010 1 1,799 卖盘
10:15:15 18.00 0.000 1 1,800 中性盘
10:14:51 17.99 0.000 1 1,799 卖盘
10:14:46 17.99 0.000 3 5,397 卖盘
10:14:45 17.99 0.010 3 5,397 中性盘
10:14:39 17.98 -0.020 51 91,700 卖盘
10:14:35 18.00 0.010 5 9,000 买盘
10:14:28 17.99 0.000 4 7,196 卖盘
10:14:22 17.99 0.000 2 3,599 卖盘
10:14:15 17.99 0.000 6 10,794 中性盘
10:14:09 17.99 -0.010 9 16,191 买盘
10:13:58 18.00 0.000 41 73,800 买盘
10:13:51 18.00 0.000 1 1,800 买盘
10:13:45 18.00 0.000 5 9,000 买盘
10:13:39 18.00 0.000 5 9,000 买盘
10:13:33 18.00 0.000 2 3,600 买盘
10:13:27 18.00 0.000 3 5,400 买盘
10:13:03 18.00 0.020 50 89,969 买盘
10:12:57 17.98 0.000 1 1,798 买盘
10:12:51 17.98 0.010 1 1,798 买盘
10:12:35 17.97 -0.010 1 1,797 卖盘
10:12:28 17.98 0.010 2 3,596 买盘
10:12:15 17.97 0.000 1 1,797 卖盘
10:12:10 17.97 -0.010 5 8,985 卖盘
10:11:58 17.98 0.000 2 3,596 买盘
10:11:52 17.98 0.000 116 208,528 买盘
10:11:45 17.98 0.000 2 3,596 买盘
10:11:35 17.98 -0.010 248 445,914 卖盘
10:11:21 17.99 0.000 2 3,598 买盘
10:11:03 18.00 0.010 3 5,400 买盘
10:10:57 18.00 0.010 1 1,800 买盘
10:10:51 18.00 0.010 13 23,396 买盘
10:10:46 17.99 0.000 3 5,397 卖盘
10:10:33 17.99 0.010 4 7,196 买盘
10:10:27 17.98 0.000 1 1,798 卖盘
10:10:22 17.98 -0.010 9 16,182 卖盘
10:10:16 17.99 0.000 1 1,799 卖盘
10:10:15 17.99 0.010 7 12,593 买盘
10:10:09 17.98 -0.010 1 1,798 卖盘
10:10:05 17.99 0.010 7 12,593 买盘
10:09:51 17.98 0.000 12 21,576 买盘
10:09:46 17.98 0.010 7 12,586 买盘
10:09:45 17.97 -0.010 3 5,391 卖盘
10:09:32 17.98 0.000 13 23,374 买盘
10:09:28 17.98 0.010 44 79,441 买盘
10:08:46 17.97 0.000 12 21,554 买盘
10:08:40 17.97 -0.010 12 21,564 买盘
10:08:32 17.98 0.020 1 1,798 买盘
10:08:28 17.96 -0.010 65 116,755 卖盘
10:08:16 17.97 0.000 1 1,797 卖盘
10:08:08 17.97 0.010 45 80,865 买盘
10:08:02 17.97 0.000 10 17,970 买盘
10:07:56 17.96 -0.010 12 21,554 卖盘
10:07:51 17.97 0.000 1 1,797 买盘
10:07:41 17.97 -0.010 4 7,188 卖盘
10:07:38 17.98 0.000 52 93,446 买盘
10:07:35 17.98 0.010 1 1,798 买盘
10:07:26 17.97 0.000 19 34,143 卖盘
10:07:22 17.97 -0.010 1 1,797 卖盘
10:07:16 17.98 0.010 8 14,384 卖盘
10:07:02 17.97 -0.020 3 5,391 卖盘
10:06:58 17.99 0.020 4 7,196 买盘
10:06:46 17.97 0.000 2 3,594 卖盘
10:06:44 17.97 0.000 12 21,564 卖盘
10:06:40 17.97 -0.010 6 10,782 卖盘
10:06:32 17.97 -0.010 1 1,797 卖盘
10:06:29 17.98 0.000 20 35,959 买盘
10:06:16 17.97 -0.010 31 55,707 卖盘
10:06:11 17.98 0.000 1 1,798 卖盘
10:06:08 17.98 0.000 12 21,578 卖盘
10:06:02 17.98 -0.010 33 59,341 卖盘
10:05:57 17.99 0.000 1 1,799 买盘
10:05:46 17.99 0.010 1 1,799 买盘
10:05:41 17.99 0.010 5 8,995 卖盘
10:05:32 17.98 -0.020 1 1,798 卖盘
10:05:26 18.00 0.020 4 7,199 买盘
10:05:16 17.99 0.000 12 21,588 卖盘
10:05:14 17.99 0.000 8 14,392 卖盘
10:05:09 17.99 0.000 8 14,397 卖盘
10:05:02 17.99 0.010 12 21,588 买盘
10:04:58 17.98 -0.010 18 32,364 卖盘
10:04:52 17.99 0.000 2 3,598 买盘
10:04:46 17.98 -0.010 1 1,798 卖盘
10:04:44 17.99 0.010 6 10,794 买盘
10:04:38 17.98 0.000 4 7,192 卖盘
10:04:35 17.98 -0.010 3 5,396 卖盘
10:04:29 17.99 0.000 7 12,593 买盘
10:04:22 18.00 0.010 3 5,400 买盘
10:04:20 17.99 0.000 3 5,397 卖盘
10:03:56 18.00 0.000 2 3,600 卖盘
10:03:46 18.00 0.010 1 1,800 卖盘
10:03:22 17.99 0.000 10 17,990 买盘
10:03:16 17.99 0.000 2 3,598 买盘
10:03:01 17.99 -0.030 28 50,372 卖盘
10:02:59 18.02 0.020 6 10,804 买盘
10:02:43 18.00 -0.020 65 117,002 卖盘
10:02:40 18.02 0.010 3 5,406 买盘
10:02:35 18.01 0.000 1 1,801 卖盘
10:02:23 18.01 0.000 2 3,602 买盘
10:02:17 18.01 0.000 66 118,866 买盘
10:02:11 18.02 0.010 5 9,010 买盘
10:02:01 18.01 0.000 3 5,403 买盘
10:01:59 18.01 0.010 1 1,801 买盘
10:01:46 18.00 0.020 55 98,995 买盘
10:01:43 17.98 -0.010 1 1,798 卖盘
10:01:40 17.99 0.000 4 7,196 卖盘
10:01:31 17.99 0.010 9 16,194 买盘
10:01:29 17.98 -0.010 10 17,996 卖盘
10:01:23 17.99 0.020 17 30,582 买盘
10:01:17 17.97 0.000 3 5,391 卖盘
10:01:13 17.97 -0.010 9 16,179 卖盘
10:01:08 17.98 0.000 61 109,704 卖盘
10:01:05 17.98 0.000 8 14,384 卖盘
10:00:47 17.97 -0.010 10 17,977 卖盘
10:00:41 17.98 0.000 37 66,536 卖盘
10:00:37 17.98 0.000 10 17,989 卖盘
10:00:23 17.98 -0.010 1 1,798 卖盘
10:00:17 17.99 0.010 4 7,196 买盘
10:00:11 17.98 0.000 24 43,170 卖盘
10:00:05 17.98 0.000 6 10,788 卖盘
09:59:53 17.98 0.000 3 5,394 买盘
09:59:47 17.98 0.000 12 21,576 卖盘
09:59:41 17.98 0.000 20 35,975 卖盘
09:59:37 17.98 0.000 5 8,990 卖盘
09:59:35 17.98 0.000 9 16,182 卖盘
09:59:29 17.98 0.000 4 7,192 买盘
09:59:23 17.98 0.010 3 5,394 买盘
09:59:19 17.97 -0.010 5 8,985 卖盘
09:59:11 17.98 0.000 12 21,576 卖盘
09:59:01 17.98 0.000 3 5,394 买盘
09:58:59 17.98 0.020 11 19,778 买盘
09:58:55 17.96 -0.020 23 41,308 卖盘
09:58:47 17.98 0.020 46 82,648 买盘
09:58:41 17.98 0.020 1 1,798 买盘
09:58:37 17.96 0.000 2 3,592 卖盘
09:58:23 17.98 -0.020 11 19,779 卖盘
09:58:17 18.00 0.010 25 44,988 买盘
09:58:13 17.99 0.000 26 46,774 卖盘
09:58:01 18.00 0.000 1 1,800 买盘
09:57:59 18.00 0.000 5 9,000 买盘
09:57:53 18.00 0.000 3 5,400 买盘
09:57:41 18.01 0.010 14 25,210 买盘
09:57:37 18.00 -0.010 50 90,000 卖盘
09:57:31 18.01 0.010 41 73,808 买盘
09:57:29 18.00 0.000 10 18,000 卖盘
09:57:23 18.00 0.000 157 282,600 卖盘
09:57:17 18.00 0.000 5 9,000 卖盘
09:57:11 18.00 0.000 5 9,000 卖盘
09:57:07 18.00 0.000 20 36,000 卖盘
09:57:01 18.00 -0.020 220 396,170 卖盘
09:56:59 18.02 0.000 106 191,015 卖盘
09:56:53 18.02 0.000 6 10,812 卖盘
09:56:47 18.03 0.000 53 95,559 卖盘
09:56:37 18.03 -0.010 2 3,606 卖盘
09:56:31 18.04 0.000 5 9,020 买盘
09:56:29 18.04 0.000 10 18,040 卖盘
09:56:19 18.04 0.000 2 3,608 买盘
09:56:13 18.04 0.000 2 3,608 卖盘
09:56:07 18.04 0.000 1 1,804 卖盘
09:56:01 18.04 0.000 2 3,608 卖盘
09:55:59 18.04 -0.010 51 92,004 卖盘
09:55:47 18.05 0.010 8 14,439 买盘
09:55:43 18.04 -0.010 40 72,183 卖盘
09:55:31 18.06 0.000 16 28,896 买盘
09:55:29 18.06 0.000 29 52,374 卖盘
09:55:23 18.06 -0.010 8 14,448 卖盘
09:55:19 18.07 0.010 11 19,877 买盘
09:55:07 18.06 -0.010 30 54,180 卖盘
09:55:01 18.07 0.010 6 10,842 买盘
09:54:49 18.06 0.000 5 9,030 买盘
09:54:43 18.06 0.000 6 10,836 卖盘
09:54:37 18.06 0.000 1 1,806 买盘
09:54:35 18.06 0.000 10 18,060 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020