日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:53 | 18.77 | 0.000 | 13 | 24,401 | 买盘 |
| 11:29:49 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
| 11:29:41 | 18.77 | 0.000 | 5 | 9,385 | 买盘 |
| 11:29:29 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:29:09 | 18.77 | 0.000 | 28 | 52,556 | 买盘 |
| 11:28:35 | 18.77 | -0.010 | 24 | 45,048 | 卖盘 |
| 11:28:19 | 18.78 | 0.000 | 29 | 54,443 | 买盘 |
| 11:28:10 | 18.78 | 0.010 | 14 | 26,292 | 买盘 |
| 11:27:41 | 18.77 | 0.000 | 15 | 28,150 | 买盘 |
| 11:27:11 | 18.77 | 0.000 | 3 | 5,631 | 买盘 |
| 11:26:47 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
| 11:26:19 | 18.77 | 0.000 | 5 | 9,385 | 买盘 |
| 11:26:01 | 18.77 | 0.010 | 1 | 1,877 | 买盘 |
| 11:25:43 | 18.76 | 0.000 | 14 | 26,264 | 买盘 |
| 11:25:34 | 18.76 | 0.000 | 10 | 18,760 | 买盘 |
| 11:25:25 | 18.76 | 0.010 | 6 | 11,256 | 卖盘 |
