日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 26.00 | 0.030 | 883 | 2,296,580 | 买盘 |
| 14:57:00 | 25.97 | 0.000 | 3 | 7,791 | 买盘 |
| 14:56:53 | 25.97 | 0.000 | 2 | 5,194 | 卖盘 |
| 14:56:45 | 25.98 | 0.000 | 5 | 13,952 | 买盘 |
| 14:56:43 | 25.98 | 0.000 | 1 | 2,598 | 卖盘 |
| 14:56:21 | 25.98 | -0.010 | 23 | 59,754 | 卖盘 |
| 14:56:12 | 25.99 | 0.010 | 85 | 221,533 | 买盘 |
| 14:56:05 | 25.99 | 0.010 | 4 | 10,396 | 买盘 |
| 14:56:00 | 25.99 | 0.010 | 4 | 10,396 | 买盘 |
| 14:55:57 | 25.98 | 0.000 | 7 | 18,191 | 卖盘 |
| 14:55:54 | 25.98 | -0.010 | 10 | 25,980 | 卖盘 |
| 14:55:48 | 25.99 | 0.000 | 81 | 210,987 | 卖盘 |
| 14:55:44 | 25.99 | 0.000 | 8 | 20,792 | 卖盘 |
| 14:55:36 | 26.00 | 0.000 | 6 | 15,598 | 买盘 |
| 14:55:30 | 25.99 | -0.010 | 8 | 20,792 | 卖盘 |
| 14:55:23 | 26.00 | -0.010 | 45 | 117,937 | 买盘 |
| 14:55:00 | 26.01 | 0.030 | 4 | 10,404 | 买盘 |
