网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.09

历史数据下载 光峰科技(688007) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 24.62 0.000 2 4,924 卖盘
14:56:37 24.62 -0.060 20 49,240 卖盘
14:56:29 24.68 0.000 24 59,164 买盘
14:56:20 24.68 0.060 10 24,676 买盘
14:56:17 24.62 -0.060 5 13,395 卖盘
14:56:05 24.68 0.030 2 4,935 买盘
14:55:55 24.65 -0.020 5 12,325 卖盘
14:55:49 24.65 -0.030 5 12,325 卖盘
14:55:45 24.68 0.030 8 19,744 买盘
14:55:41 24.65 0.000 10 24,650 卖盘
14:55:31 24.65 0.000 38 93,694 卖盘
14:55:23 24.65 -0.030 50 123,250 卖盘
14:55:19 24.68 0.010 8 19,741 买盘
14:55:13 24.65 0.030 72 177,450 买盘
14:55:10 24.62 0.010 10 24,620 卖盘
14:54:59 24.61 -0.010 50 123,054 卖盘
14:54:49 24.62 0.000 70 171,959 买盘
14:54:35 24.62 0.010 110 270,007 买盘
14:54:19 24.61 0.000 12 29,532 卖盘
14:54:13 24.61 0.000 2 4,922 卖盘
14:54:11 24.61 -0.010 20 49,220 卖盘
14:54:05 24.62 0.000 52 129,231 卖盘
14:54:01 24.62 0.000 20 49,240 卖盘
14:53:53 24.62 -0.060 10 24,620 卖盘
14:53:47 24.68 0.060 50 123,400 买盘
14:53:37 24.62 -0.060 4 9,601 卖盘
14:53:19 24.68 0.060 2 4,936 买盘
14:53:13 24.62 -0.070 2 4,924 卖盘
14:53:01 24.69 0.040 2 4,938 买盘
14:52:43 24.65 0.000 2 5,399 买盘
14:52:41 24.65 0.000 55 136,516 卖盘
14:52:37 24.65 0.000 20 49,300 卖盘
14:52:23 24.65 0.000 5 12,325 卖盘
14:52:03 24.65 0.000 5 12,325 卖盘
14:51:41 24.65 0.000 12 29,580 卖盘
14:51:35 24.65 0.000 6 14,790 卖盘
14:51:29 24.64 -0.010 5 12,320 卖盘
14:51:19 24.65 0.000 5 12,325 买盘
14:51:17 24.65 0.000 4 10,846 买盘
14:51:07 24.65 0.000 8 19,720 买盘
14:50:59 24.65 0.000 12 29,580 买盘
14:50:53 24.65 0.030 4 9,095 买盘
14:50:49 24.62 0.000 9 21,001 买盘
14:50:47 24.62 0.010 15 35,896 买盘
14:50:41 24.61 0.000 243 598,515 买盘
14:50:29 24.60 0.020 9 22,854 买盘
14:50:25 24.58 -0.020 10 24,580 卖盘
14:50:19 24.60 0.030 7 18,105 买盘
14:49:59 24.56 0.000 1 2,800 买盘
14:49:41 24.56 0.000 5 12,280 买盘
14:49:37 24.56 0.000 6 14,736 买盘
14:49:31 24.56 0.010 14 34,384 买盘
14:49:23 24.55 0.000 2 4,910 卖盘
14:49:19 24.55 0.000 20 48,954 卖盘
14:49:05 24.55 0.000 2 4,910 卖盘
14:49:01 24.55 0.000 4 9,820 卖盘
14:48:47 24.55 -0.010 13 31,915 卖盘
14:48:41 24.56 -0.010 22 53,688 卖盘
14:48:35 24.57 0.010 13 31,941 买盘
14:48:29 24.56 -0.040 11 25,944 卖盘
14:48:19 24.60 -0.010 1 3,321 卖盘
14:48:11 24.61 0.010 5 13,142 买盘
14:48:07 24.60 0.000 5 12,300 卖盘
14:48:01 24.60 -0.010 10 24,600 卖盘
14:47:29 24.60 0.000 8 18,696 买盘
14:47:19 24.60 0.010 6 14,607 买盘
14:47:17 24.59 0.000 4 9,836 卖盘
14:47:10 24.59 -0.020 4 9,836 卖盘
14:46:29 24.61 0.000 2 4,922 买盘
14:46:19 24.61 0.010 20 48,753 买盘
14:46:13 24.60 -0.010 10 24,600 卖盘
14:46:05 24.61 0.000 5 12,305 卖盘
14:46:01 24.61 -0.010 10 24,610 卖盘
14:45:55 24.62 0.000 2 4,653 卖盘
14:45:49 24.62 0.000 10 24,620 卖盘
14:45:43 24.62 0.000 28 68,411 买盘
14:45:37 24.62 -0.030 180 443,840 卖盘
14:45:29 24.65 0.000 2 4,930 卖盘
14:45:23 24.65 0.000 5 12,325 卖盘
14:45:17 24.65 0.010 80 196,041 买盘
14:45:11 24.64 -0.010 10 24,640 卖盘
14:45:03 24.65 0.000 5 12,325 买盘
14:44:55 24.65 0.010 30 73,950 买盘
14:44:31 24.64 -0.010 20 49,332 卖盘
14:44:23 24.64 0.000 10 24,640 卖盘
14:44:19 24.64 0.000 10 24,640 卖盘
14:44:17 24.64 -0.010 10 24,640 卖盘
14:44:01 24.65 0.000 2 4,930 买盘
14:43:53 24.65 0.000 2 5,151 卖盘
14:43:47 24.65 0.000 1 2,244 买盘
14:43:29 24.76 0.110 13 32,087 买盘
14:43:23 24.65 -0.030 4 9,860 卖盘
14:43:19 24.68 -0.080 21 51,877 卖盘
14:43:05 24.76 0.000 14 35,630 卖盘
14:43:01 24.76 -0.010 27 66,852 卖盘
14:42:41 24.77 -0.010 14 34,678 卖盘
14:42:37 24.78 0.000 31 77,413 买盘
14:42:11 24.78 0.000 2 5,278 买盘
14:42:05 24.78 -0.040 244 604,459 卖盘
14:41:55 24.82 0.000 2 4,964 卖盘
14:41:41 24.82 0.000 8 20,601 卖盘
14:41:31 24.82 0.000 14 34,748 卖盘
14:41:23 24.82 -0.020 5 12,412 卖盘
14:41:11 24.84 0.000 5 12,420 卖盘
14:41:05 24.82 0.000 2 4,964 卖盘
14:41:01 24.82 -0.010 24 59,568 卖盘
14:40:29 24.83 0.000 2 4,966 卖盘
14:40:25 24.83 -0.010 3 6,208 卖盘
14:40:17 24.84 0.000 4 9,936 买盘
14:40:11 24.84 0.020 6 14,904 买盘
14:39:59 24.82 -0.010 5 12,661 卖盘
14:39:53 24.84 0.000 25 61,851 卖盘
14:39:41 24.84 0.000 6 14,904 买盘
14:39:29 24.84 0.000 20 49,680 买盘
14:39:23 24.84 0.020 2 4,968 买盘
14:39:13 24.82 0.000 19 47,156 买盘
14:39:01 24.82 0.040 5 12,410 买盘
14:38:35 24.77 0.000 8 19,816 卖盘
14:38:07 24.77 0.010 2 4,954 买盘
14:37:53 24.76 0.000 19 46,078 买盘
14:37:49 24.76 0.000 4 10,548 买盘
14:37:43 24.76 0.070 25 62,707 买盘
14:37:35 24.69 0.000 100 246,900 买盘
14:37:31 24.69 0.000 364 899,284 买盘
14:37:23 24.69 0.000 6 13,999 买盘
14:37:19 24.69 0.000 14 34,566 买盘
14:37:05 24.69 0.010 65 160,806 买盘
14:36:43 24.68 -0.010 3 7,404 卖盘
14:36:41 24.69 0.000 2 6,074 买盘
14:36:35 24.69 0.000 4 10,691 买盘
14:36:25 24.69 0.010 20 49,380 买盘
14:35:59 24.68 -0.010 5 12,340 卖盘
14:35:53 24.69 0.010 14 34,566 买盘
14:35:41 24.68 0.000 2 4,393 买盘
14:35:29 24.66 0.000 1 2,466 卖盘
14:35:07 24.66 -0.030 0 567 卖盘
14:34:11 24.69 0.000 13 32,097 买盘
14:33:53 24.69 0.040 16 39,504 买盘
14:33:31 24.65 0.000 91 224,488 买盘
14:33:19 24.65 0.000 70 172,550 买盘
14:33:16 24.65 0.000 2 4,930 买盘
14:33:05 24.63 -0.020 0 1,182 卖盘
14:32:55 24.65 0.010 6 14,790 买盘
14:32:43 24.64 -0.010 39 97,229 卖盘
14:32:41 24.65 0.000 10 24,650 买盘
14:32:37 24.65 0.000 10 24,650 买盘
14:32:31 24.65 0.000 23 57,336 买盘
14:32:25 24.65 0.000 28 69,760 买盘
14:32:05 24.65 0.000 26 63,079 买盘
14:31:59 24.65 0.000 26 64,090 买盘
14:31:53 24.65 0.000 7 18,118 买盘
14:31:41 24.65 0.000 2 4,930 买盘
14:31:25 24.65 0.000 23 56,695 买盘
14:31:13 24.65 0.000 8 19,917 买盘
14:31:11 24.65 0.010 24 59,160 买盘
14:31:01 24.64 0.000 2 4,928 卖盘
14:30:53 24.65 0.000 2 6,064 买盘
14:30:49 24.65 0.000 5 12,325 买盘
14:30:43 24.65 0.000 5 12,325 买盘
14:30:25 24.65 0.030 238 586,493 买盘
14:30:04 24.62 -0.030 5 12,310 卖盘
14:30:01 24.65 0.030 214 527,498 买盘
14:29:43 24.62 -0.010 50 123,105 卖盘
14:29:19 24.63 0.000 1 1,724 买盘
14:29:16 24.63 0.000 2 4,926 买盘
14:28:55 24.63 0.010 21 52,490 卖盘
14:28:41 24.62 -0.030 4 10,685 卖盘
14:28:13 24.65 -0.030 154 379,869 卖盘
14:28:11 24.68 -0.010 10 24,680 卖盘
14:28:05 24.69 0.000 12 29,109 买盘
14:28:01 24.69 0.000 24 59,133 买盘
14:27:25 24.69 0.000 21 51,849 买盘
14:26:59 24.69 0.010 8 19,752 买盘
14:26:53 24.68 -0.010 20 49,360 卖盘
14:26:46 24.69 0.000 4 10,123 买盘
14:26:23 24.69 0.000 40 98,760 买盘
14:26:16 24.69 0.000 19 46,911 买盘
14:25:23 24.69 0.010 11 27,159 买盘
14:25:19 24.68 0.000 10 24,680 卖盘
14:25:05 24.68 0.000 4 9,329 卖盘
14:24:55 24.68 -0.010 15 37,020 卖盘
14:24:49 24.69 -0.060 33 80,958 卖盘
14:24:41 24.75 0.060 13 32,175 买盘
14:23:53 24.69 0.000 12 28,789 买盘
14:23:49 24.69 -0.070 19 47,002 卖盘
14:23:35 24.72 0.000 10 24,720 买盘
14:23:23 24.72 0.020 2 5,191 买盘
14:23:19 24.70 0.010 11 27,170 买盘
14:23:05 24.69 0.000 14 34,566 买盘
14:22:59 24.69 0.000 2 4,938 买盘
14:22:53 24.68 0.000 12 29,542 买盘
14:22:49 24.68 0.000 13 32,084 买盘
14:22:35 24.68 0.000 0 74 卖盘
14:22:19 24.68 0.000 10 24,606 买盘
14:22:13 24.68 0.040 4 9,868 买盘
14:22:05 24.64 0.020 2 4,928 买盘
14:21:29 24.60 -0.070 134 329,644 卖盘
14:21:23 24.67 -0.020 2 4,934 买盘
14:21:19 24.69 0.050 50 123,419 买盘
14:21:16 24.64 0.000 2 4,928 买盘
14:21:01 24.64 0.040 9 22,841 买盘
14:20:49 24.60 -0.040 10 24,600 卖盘
14:20:43 24.64 0.050 28 68,614 买盘
14:20:37 24.59 0.000 3 6,393 买盘
14:20:29 24.59 0.020 2 5,902 买盘
14:20:25 24.57 0.000 21 51,007 买盘
14:20:19 24.57 0.050 171 420,206 买盘
14:20:13 24.52 0.010 46 112,252 买盘
14:20:11 24.51 0.010 40 98,065 买盘
14:20:05 24.50 0.000 22 54,684 买盘
14:19:59 24.50 0.010 39 95,550 买盘
14:19:43 24.49 0.000 2 4,898 卖盘
14:19:41 24.49 0.000 2 4,898 卖盘
14:19:35 24.49 -0.010 2 4,898 卖盘
14:19:19 24.50 0.000 10 24,819 买盘
14:19:13 24.50 -0.010 10 24,500 卖盘
14:19:07 24.51 0.000 2 4,902 买盘
14:18:59 24.51 0.000 20 49,010 买盘
14:18:53 24.51 0.000 5 12,255 买盘
14:18:43 24.51 0.010 32 79,555 买盘
14:18:35 24.51 0.000 20 49,020 买盘
14:18:28 24.50 -0.010 2 4,900 买盘
14:18:19 24.51 0.000 30 73,506 买盘
14:18:13 24.51 0.020 15 36,757 买盘
14:18:11 24.49 -0.020 2 4,898 买盘
14:17:59 24.46 0.000 20 48,920 卖盘
14:17:53 24.46 0.000 20 48,284 买盘
14:17:49 24.46 0.000 20 48,549 买盘
14:17:46 24.46 -0.050 4 9,784 买盘
14:17:35 24.51 0.050 14 34,267 买盘
14:17:31 24.46 0.050 5 12,228 买盘
14:17:25 24.41 0.000 21 51,652 买盘
14:17:19 24.41 0.000 45 110,113 买盘
14:17:13 24.41 0.000 14 35,199 卖盘
14:17:11 24.41 0.000 10 24,410 卖盘
14:17:07 24.41 0.000 10 24,410 卖盘
14:17:01 24.41 0.000 10 25,387 买盘
14:16:53 24.41 0.010 15 36,615 买盘
14:16:43 24.40 -0.110 10 24,400 中性盘
14:16:41 24.51 0.090 75 182,201 买盘
14:16:37 24.42 0.020 69 169,377 买盘
14:16:11 24.40 -0.020 100 244,107 卖盘
14:15:59 24.42 0.000 13 31,990 买盘
14:15:53 24.49 0.000 30 73,470 卖盘
14:15:43 24.50 0.000 10 24,500 卖盘
14:15:41 24.50 0.030 27 64,974 买盘
14:15:37 24.47 -0.030 2 4,894 中性盘
14:15:13 24.50 -0.010 7 17,150 卖盘
14:15:11 24.51 0.000 5 11,642 买盘
14:15:05 24.51 0.060 43 105,061 买盘
14:14:59 24.50 0.000 6 13,646 买盘
14:14:55 24.50 0.000 8 19,600 买盘
14:14:44 24.45 -0.050 30 72,425 卖盘
14:14:38 24.45 0.000 33 80,677 买盘
14:14:34 24.45 0.000 16 39,120 买盘
14:14:29 24.45 0.000 31 75,057 买盘
14:14:23 24.45 -0.050 56 135,884 卖盘
14:14:13 24.50 0.000 100 245,000 卖盘
14:14:08 24.50 -0.020 6 14,577 卖盘
14:14:04 24.52 -0.020 22 53,773 买盘
14:13:59 24.50 -0.030 400 980,689 卖盘
14:13:53 24.54 0.000 5 11,215 买盘
14:13:51 24.54 0.010 12 29,438 买盘
14:13:44 24.53 -0.010 10 24,530 卖盘
14:13:38 24.54 0.010 5 12,270 买盘
14:13:35 24.53 -0.010 20 49,060 卖盘
14:13:31 24.54 -0.030 19 46,626 卖盘
14:13:21 24.55 0.000 4 9,083 买盘
14:13:16 24.55 -0.010 28 68,764 卖盘
14:13:11 24.56 -0.040 2 4,912 中性盘
14:12:53 24.60 0.000 11 28,044 卖盘
14:12:46 24.60 0.000 6 14,760 卖盘
14:12:41 24.60 0.000 43 105,780 买盘
14:12:14 24.54 -0.070 14 33,448 卖盘
14:12:04 24.61 0.000 269 660,074 卖盘
14:12:02 24.61 0.010 12 29,532 卖盘
14:11:56 24.60 0.000 36 87,483 卖盘
14:11:52 24.60 -0.010 12 29,520 卖盘
14:11:44 24.61 0.000 4 9,696 买盘
14:11:41 24.61 -0.030 8 19,663 卖盘
14:11:29 24.64 0.000 5 13,331 买盘
14:11:26 24.64 -0.050 11 27,104 卖盘
14:11:22 24.69 0.090 26 64,182 买盘
14:11:13 24.60 -0.040 169 415,935 卖盘
14:11:06 24.64 0.000 2 4,928 卖盘
14:10:56 24.64 0.000 6 14,784 买盘
14:10:48 24.64 0.000 2 4,928 买盘
14:10:46 24.64 0.000 2 4,928 中性盘
14:10:38 24.64 0.000 2 4,017 买盘
14:10:35 24.64 0.000 10 25,551 卖盘
14:10:28 24.64 0.000 4 9,856 买盘
14:10:26 24.64 0.000 15 36,836 买盘
14:10:21 24.64 0.000 4 9,856 买盘
14:10:16 24.64 0.000 4 9,856 买盘
14:10:08 24.64 0.000 21 50,833 买盘
14:10:04 24.64 0.000 7 18,356 买盘
14:09:58 24.64 0.000 20 49,107 买盘
14:09:54 24.64 0.020 8 19,811 中性盘
14:09:51 24.65 0.000 56 138,848 买盘
14:09:44 24.65 0.000 11 28,298 买盘
14:09:38 24.64 -0.040 7 17,256 卖盘
14:09:34 24.68 0.000 7 17,029 买盘
14:08:59 24.68 0.050 11 27,051 买盘
14:08:44 24.66 0.000 6 14,796 买盘
14:08:39 24.68 0.000 8 18,831 买盘
14:08:34 24.68 -0.010 2 5,923 买盘
14:08:28 24.69 0.030 20 49,372 买盘
14:08:14 24.68 -0.010 5 12,340 卖盘
14:08:08 24.68 0.000 10 23,545 卖盘
14:07:58 24.69 0.010 10 25,529 买盘
14:07:54 24.68 -0.040 21 51,842 卖盘
14:06:56 24.72 0.000 19 46,696 卖盘
14:06:44 24.72 -0.010 2 4,944 卖盘
14:06:34 24.73 0.010 9 22,455 买盘
14:06:28 24.72 0.000 2 4,944 卖盘
14:06:26 24.72 -0.050 15 37,085 卖盘
14:05:58 24.77 0.040 2 6,093 买盘
14:05:56 24.73 -0.040 5 12,365 卖盘
14:05:50 24.73 0.000 5 12,365 卖盘
14:05:32 24.73 -0.020 19 47,043 中性盘
14:05:26 24.75 0.030 2 4,950 中性盘
14:05:21 24.72 0.000 7 17,304 卖盘
14:05:14 24.72 0.000 5 12,360 卖盘
14:05:11 24.72 -0.050 5 12,360 卖盘
14:04:58 24.77 0.000 13 32,201 买盘
14:04:56 24.77 0.050 3 7,555 买盘
14:04:41 24.72 -0.050 10 24,730 卖盘
14:04:18 24.77 0.000 27 66,879 买盘
14:04:16 24.77 0.000 11 27,247 买盘
14:04:04 24.77 0.010 14 34,673 买盘
14:03:58 24.76 -0.010 14 34,664 卖盘
14:03:57 24.77 0.010 2 5,102 买盘
14:03:51 24.76 0.010 10 24,612 买盘
14:03:44 24.75 -0.010 2 4,950 买盘
14:03:11 24.76 0.000 158 388,559 买盘
14:03:04 24.76 0.020 39 95,873 买盘
14:03:02 24.74 -0.020 14 34,636 卖盘
14:02:56 24.76 0.000 14 34,662 买盘
14:01:50 24.76 0.000 28 69,324 买盘
14:01:46 24.76 0.060 14 34,660 买盘
14:01:34 24.70 -0.060 5 12,350 买盘
14:01:14 24.76 0.000 2 4,952 买盘
14:01:08 24.67 -0.100 95 235,362 卖盘
14:00:56 24.77 0.080 14 34,654 买盘
14:00:44 24.69 0.000 39 97,185 卖盘
14:00:28 24.69 -0.030 80 197,635 卖盘
14:00:16 24.72 -0.050 5 12,360 卖盘
13:59:54 24.77 0.070 20 49,540 买盘
13:59:39 24.70 0.000 5 12,350 卖盘
13:59:29 24.70 -0.070 19 47,030 卖盘
13:59:11 24.77 0.000 6 14,391 卖盘
13:58:53 24.77 0.000 23 56,901 买盘
13:58:43 24.77 0.000 5 12,211 买盘
13:58:39 24.76 0.060 10 24,760 中性盘
13:58:35 24.70 -0.070 10 24,700 卖盘
13:58:31 24.77 0.070 13 32,191 买盘
13:58:23 24.70 0.000 40 98,800 卖盘
13:58:19 24.70 0.000 10 24,873 卖盘
13:58:13 24.70 0.040 28 68,518 买盘
13:58:11 24.66 -0.040 13 32,062 卖盘
13:58:07 24.70 -0.140 2 4,940 买盘
13:57:59 24.84 0.000 4 9,936 买盘
13:57:55 24.84 0.140 147 365,063 买盘
13:57:41 24.70 -0.070 5 12,350 卖盘
13:57:33 24.77 0.070 15 37,116 买盘
13:57:23 24.70 0.000 10 24,700 卖盘
13:57:19 24.70 0.060 4 9,880 卖盘
13:56:59 24.64 -0.130 234 575,639 卖盘
13:56:55 24.77 0.070 10 24,768 买盘
13:56:49 24.70 0.030 33 81,510 卖盘
13:56:43 24.67 0.000 183 450,869 买盘
13:56:41 24.67 0.000 51 125,669 卖盘
13:56:31 24.67 0.010 13 32,219 卖盘
13:56:19 24.66 0.000 10 24,660 卖盘
13:56:17 24.66 0.020 10 24,660 卖盘
13:56:07 24.64 0.000 20 49,290 卖盘
13:56:01 24.64 0.010 30 73,920 卖盘
13:55:53 24.63 -0.100 94 231,934 卖盘
13:55:49 24.73 0.000 13 33,262 买盘
13:55:43 24.73 0.000 60 148,124 买盘
13:55:31 24.73 0.000 7 16,198 卖盘
13:55:19 24.73 -0.010 2 4,946 卖盘
13:55:13 24.74 -0.120 5 12,370 卖盘
13:55:05 24.86 0.120 10 24,852 买盘
13:54:59 24.74 -0.130 5 12,379 卖盘
13:54:43 24.74 0.000 20 49,500 卖盘
13:54:29 24.74 0.000 321 794,203 买盘
13:54:23 24.87 0.010 7 17,404 买盘
13:54:17 24.86 -0.010 5 12,430 卖盘
13:53:59 24.87 -0.010 3 7,287 买盘
13:53:49 24.88 0.030 14 34,832 买盘
13:53:43 24.85 -0.030 23 57,627 卖盘
13:53:41 24.88 0.000 2 5,249 买盘
13:53:37 24.88 0.000 5 12,988 买盘
13:53:17 24.88 0.000 131 325,530 卖盘
13:52:59 24.88 0.000 14 34,832 买盘
13:52:55 24.88 0.030 13 32,344 买盘
13:52:41 24.85 -0.030 5 12,425 卖盘
13:52:37 24.88 0.030 2 4,976 买盘
13:52:23 24.85 0.000 20 49,730 卖盘
13:51:41 24.85 -0.030 10 24,869 卖盘
13:51:37 24.88 0.030 12 30,217 买盘
13:51:24 24.85 0.000 2 6,089 买盘
13:51:19 24.85 -0.020 5 12,425 卖盘
13:51:11 24.87 -0.010 2 4,974 中性盘
13:51:05 24.88 0.000 6 15,874 买盘
13:51:01 24.88 0.050 2 4,976 买盘
13:50:53 24.83 -0.030 8 19,882 卖盘
13:50:49 24.86 0.040 10 24,860 卖盘
13:50:37 24.82 -0.020 50 124,127 卖盘
13:50:19 24.84 0.000 18 44,712 卖盘
13:50:11 24.84 -0.010 25 61,305 卖盘
13:50:07 24.85 0.010 30 75,564 买盘
13:50:01 24.84 0.000 24 60,625 买盘
13:49:53 24.84 -0.010 8 18,853 卖盘
13:49:41 24.85 -0.030 10 24,850 卖盘
13:49:29 24.88 0.000 9 22,392 卖盘
13:49:23 24.88 -0.010 10 24,880 卖盘
13:49:18 24.89 0.000 6 15,233 买盘
13:49:13 24.92 -0.020 2 4,984 卖盘
13:49:05 24.94 0.000 7 16,386 卖盘
13:48:59 24.94 0.040 16 39,904 买盘
13:48:52 24.90 -0.010 31 77,236 卖盘
13:48:29 24.91 -0.030 5 12,455 卖盘
13:47:59 24.94 0.030 2 4,988 买盘
13:47:55 24.91 0.000 5 12,455 卖盘
13:47:49 24.91 0.000 5 12,455 卖盘
13:47:43 24.94 0.010 2 4,988 买盘
13:47:37 24.93 0.000 2 4,986 买盘
13:47:28 24.93 0.000 2 4,986 买盘
13:47:25 24.93 -0.010 9 21,617 卖盘
13:47:19 24.94 0.000 2 6,036 买盘
13:47:11 24.94 0.010 14 34,916 买盘
13:46:59 24.93 0.000 20 48,877 卖盘
13:46:54 24.93 0.000 19 47,381 卖盘
13:46:41 24.93 0.000 0 50 买盘
13:46:35 24.93 0.020 2 4,986 买盘
13:46:31 24.91 0.000 1 2,491 卖盘
13:46:16 24.91 -0.020 10 24,910 中性盘
13:46:07 24.93 0.030 13 32,409 买盘
13:45:46 24.90 0.000 6 14,940 卖盘
13:45:42 24.90 -0.030 20 49,800 卖盘
13:45:12 24.93 0.000 11 27,423 买盘
13:44:47 24.93 0.000 9 22,537 买盘
13:44:25 24.93 0.010 12 29,916 买盘
13:44:17 24.92 0.010 2 5,432 买盘
13:44:11 24.92 0.010 2 4,984 买盘
13:43:53 24.91 0.000 20 49,820 卖盘
13:43:47 24.91 0.000 7 18,608 卖盘
13:43:11 24.91 -0.010 4 10,387 卖盘
13:43:06 24.92 0.000 9 23,226 卖盘
13:42:53 24.93 0.010 10 24,922 买盘
13:42:41 24.92 -0.010 40 99,680 卖盘
13:42:29 24.93 0.000 14 34,902 卖盘
13:42:19 24.93 -0.010 33 82,296 卖盘
13:42:16 24.94 0.000 20 49,880 卖盘
13:42:11 24.94 -0.020 50 124,700 卖盘
13:42:01 24.96 -0.020 8 19,044 卖盘
13:41:54 24.98 0.000 10 24,980 买盘
13:40:54 24.98 0.000 4 9,992 买盘
13:40:37 24.98 0.000 3 6,370 卖盘
13:40:11 24.98 0.000 10 24,980 卖盘
13:40:05 24.98 -0.010 20 51,084 卖盘
13:39:47 24.99 0.000 2 4,998 买盘
13:39:41 24.99 0.010 7 17,493 买盘
13:39:29 24.98 0.000 10 24,980 卖盘
13:39:18 24.98 -0.010 18 44,964 卖盘
13:39:17 24.99 0.000 1 1,525 卖盘
13:39:12 24.99 -0.010 40 99,960 卖盘
13:39:06 25.00 -0.020 14 35,004 卖盘
13:38:47 25.02 0.020 14 35,028 买盘
13:38:41 25.00 -0.020 2 5,000 买盘
13:38:19 25.02 -0.010 14 35,116 卖盘
13:38:17 25.03 -0.010 10 25,030 卖盘
13:38:04 25.04 -0.040 4 10,892 卖盘
13:37:05 25.08 0.000 25 62,644 买盘
13:36:35 25.08 0.000 10 25,206 买盘
13:36:31 25.08 0.000 20 50,160 买盘
13:36:25 25.08 0.000 14 35,082 买盘
13:36:18 25.08 0.000 2 5,016 买盘
13:36:17 25.08 0.000 50 125,400 买盘
13:36:11 25.08 0.000 14 35,074 买盘
13:36:06 25.08 0.040 120 300,307 买盘
13:35:58 25.04 -0.010 2 5,008 卖盘
13:35:49 25.05 0.010 14 35,057 买盘
13:35:43 25.02 -0.020 1 2,502 卖盘
13:35:23 25.04 0.020 8 20,032 买盘
13:35:04 25.02 0.000 20 50,040 卖盘
13:34:55 25.02 -0.020 20 50,059 卖盘
13:34:49 25.04 0.000 5 12,070 买盘
13:34:47 25.04 0.020 85 213,665 买盘
13:34:36 25.02 0.010 2 5,004 买盘
13:34:23 25.01 0.000 10 25,010 卖盘
13:34:19 25.01 0.000 9 22,710 卖盘
13:34:13 24.99 -0.020 17 41,649 卖盘
13:34:11 25.01 0.000 29 72,604 买盘
13:34:04 25.01 0.000 70 175,010 买盘
13:33:58 25.01 0.010 25 62,525 买盘
13:33:53 25.00 -0.010 40 100,478 卖盘
13:33:49 25.01 0.000 32 79,938 卖盘
13:33:43 25.01 -0.020 20 50,041 卖盘
13:33:35 25.03 0.010 10 25,030 买盘
13:33:13 25.02 0.000 9 22,868 卖盘
13:33:06 25.02 0.000 7 17,514 卖盘
13:32:58 25.02 0.000 3 7,506 卖盘
13:32:55 25.02 0.000 2 4,954 买盘
13:32:52 25.02 -0.030 2 5,054 卖盘
13:32:34 25.05 0.010 13 32,565 买盘
13:32:31 25.04 0.000 5 11,393 卖盘
13:32:25 25.04 0.000 0 1,127 买盘
13:32:19 25.04 0.000 50 125,159 买盘
13:32:11 25.04 0.010 8 20,959 买盘
13:32:04 25.03 0.000 15 37,345 卖盘
13:31:58 25.03 -0.010 1 1,902 卖盘
13:31:55 25.04 0.010 6 14,098 买盘
13:31:52 25.03 0.020 11 28,634 买盘
13:31:25 25.01 0.010 4 11,228 买盘
13:31:19 25.00 0.000 1 1,275 卖盘
13:31:13 25.00 -0.010 3 6,550 卖盘
13:31:11 25.01 0.000 3 6,553 卖盘
13:31:04 25.01 0.000 4 9,729 卖盘
13:31:01 25.01 0.010 3 8,378 中性盘
13:30:43 25.01 0.000 2 4,752 卖盘
13:30:41 25.01 0.010 4 10,004 卖盘
13:30:11 25.00 0.020 99 247,900 买盘
13:30:01 24.98 0.000 2 4,996 买盘
13:29:52 24.98 0.000 105 262,929 买盘
13:29:06 24.98 0.030 8 19,984 买盘
13:28:43 24.95 -0.030 25 61,826 买盘
13:28:34 24.98 0.000 0 550 卖盘
13:28:28 24.98 -0.010 33 82,238 卖盘
13:28:25 24.99 0.000 2 4,723 卖盘
13:28:19 24.99 -0.010 17 42,208 卖盘
13:28:11 25.00 0.000 6 14,600 卖盘
13:28:04 25.00 0.000 30 75,000 卖盘
13:27:58 25.03 0.000 11 27,533 买盘
13:27:55 25.03 0.000 84 209,601 买盘
13:27:43 25.03 0.030 17 41,898 买盘
13:27:25 25.00 -0.010 29 71,450 卖盘
13:27:19 25.02 0.000 2 5,905 卖盘
13:27:16 25.02 0.000 6 15,913 卖盘
13:27:06 25.02 0.000 6 14,486 卖盘
13:26:52 25.02 -0.010 4 9,783 卖盘
13:26:28 25.03 -0.050 234 584,478 卖盘
13:26:19 25.08 0.050 20 50,160 买盘
13:26:06 25.03 -0.010 2 5,006 买盘
13:25:48 25.05 -0.030 15 37,324 卖盘
13:25:41 25.08 0.000 2 5,016 买盘
13:25:36 25.08 0.000 3 6,396 买盘
13:25:19 25.08 0.000 24 59,138 卖盘
13:25:13 25.09 0.000 2 5,018 买盘
13:25:04 25.09 0.010 14 35,126 买盘
13:24:49 25.05 -0.040 20 50,120 卖盘
13:24:46 25.09 0.000 5 12,543 买盘
13:24:34 25.09 0.040 2 5,044 买盘
13:24:28 25.05 0.000 9 23,071 买盘
13:24:24 25.05 0.000 19 46,844 买盘
13:24:06 25.05 0.010 25 62,625 买盘
13:24:01 25.04 0.000 119 297,775 买盘
13:23:49 25.04 0.000 3 7,963 买盘
13:23:34 25.04 0.010 20 49,725 买盘
13:23:28 25.03 0.030 17 43,343 买盘
13:23:24 25.00 0.000 2 5,000 卖盘
13:23:18 25.01 0.000 9 23,059 买盘
13:23:12 25.01 0.000 18 46,119 买盘
13:23:04 25.00 0.000 86 215,000 买盘
13:22:58 25.00 0.000 10 25,000 买盘
13:22:49 24.98 0.000 9 21,832 买盘
13:22:46 24.98 0.010 10 24,980 买盘
13:22:41 24.98 0.000 35 88,555 买盘
13:22:34 24.98 0.010 11 26,578 买盘
13:22:22 24.97 -0.010 20 49,940 卖盘
13:22:12 24.98 0.010 2 4,996 买盘
13:22:07 24.97 -0.010 4 9,439 卖盘
13:21:52 24.98 0.000 29 72,867 买盘
13:21:47 24.98 0.010 51 127,433 买盘
13:21:13 24.94 0.000 2 4,988 买盘
13:21:11 24.94 0.000 22 55,442 买盘
13:21:04 24.95 0.010 14 34,880 买盘
13:21:01 24.94 -0.010 10 23,843 买盘
13:20:22 24.95 -0.020 1 2,146 卖盘
13:20:06 24.97 0.030 13 32,614 买盘
13:19:58 24.94 -0.030 8 19,952 买盘
13:19:31 24.97 0.010 6 14,957 买盘
13:18:43 24.96 -0.010 6 14,978 中性盘
13:18:36 24.97 0.000 10 24,970 买盘
13:18:28 24.96 0.040 5 12,480 买盘
13:18:16 24.92 0.000 1 1,670 买盘
13:18:11 24.92 0.000 2 4,984 买盘
13:17:58 24.92 0.010 14 34,888 买盘
13:17:36 24.91 0.030 4 9,416 买盘
13:17:04 24.88 -0.040 3 7,464 卖盘
13:16:24 24.92 0.000 2 4,984 买盘
13:16:16 24.92 0.000 2 4,984 买盘
13:16:11 24.92 0.000 2 4,984 买盘
13:16:04 24.92 0.000 2 4,984 买盘
13:16:00 24.92 0.000 14 34,888 买盘
13:15:54 24.92 0.060 14 34,888 买盘
13:15:34 24.86 -0.010 2 4,972 卖盘
13:15:12 24.87 0.000 2 4,974 买盘
13:15:06 24.87 -0.050 4 9,950 卖盘
13:15:01 24.92 0.000 14 34,888 买盘
13:14:52 24.92 0.000 4 9,968 买盘
13:14:34 24.92 -0.050 15 38,217 卖盘
13:14:28 24.97 0.050 14 34,953 买盘
13:14:13 24.94 0.020 4 11,173 买盘
13:14:11 24.92 0.000 12 29,928 卖盘
13:14:04 24.92 -0.050 5 11,637 卖盘
13:13:28 24.97 0.000 5 12,485 买盘
13:13:16 24.97 0.010 27 67,411 买盘
13:12:58 24.90 0.000 19 46,438 买盘
13:12:52 24.90 0.000 11 27,390 买盘
13:12:34 24.90 0.000 17 43,202 卖盘
13:12:28 24.90 0.000 9 23,555 买盘
13:12:24 24.90 0.050 2 5,553 买盘
13:12:22 24.85 0.000 5 11,282 买盘
13:12:16 24.85 0.040 2 5,790 买盘
13:11:40 24.81 0.000 10 24,810 买盘
13:11:34 24.81 0.000 14 34,734 买盘
13:11:18 24.81 -0.040 12 30,615 买盘
13:11:16 24.85 0.050 14 34,782 买盘
13:11:11 24.81 0.010 28 69,197 买盘
13:11:06 24.80 0.030 13 32,240 买盘
13:10:58 24.78 0.000 6 14,323 买盘
13:10:54 24.78 0.020 2 4,956 买盘
13:10:52 24.76 -0.020 19 47,071 卖盘
13:10:36 24.78 0.010 4 10,135 卖盘
13:10:28 24.80 0.030 10 24,800 中性盘
13:10:24 24.77 -0.030 10 24,780 卖盘
13:10:18 24.80 0.000 15 37,200 买盘
13:10:16 24.80 0.000 14 34,233 买盘
13:10:10 24.80 0.000 131 325,624 卖盘
13:09:46 24.80 -0.050 101 249,956 卖盘
13:09:24 24.85 0.000 32 78,368 买盘
13:09:22 24.85 0.020 14 34,781 买盘
13:09:10 24.84 -0.010 11 27,326 卖盘
13:09:06 24.85 -0.050 4 9,946 中性盘
13:08:40 24.90 0.000 2 4,980 买盘
13:08:31 24.90 0.050 16 39,800 买盘
13:08:16 24.85 -0.100 24 59,678 卖盘
13:08:10 24.95 -0.010 5 12,471 买盘
13:07:46 24.96 0.110 2 4,992 买盘
13:07:42 24.85 -0.120 20 49,706 卖盘
13:07:09 24.97 0.120 14 34,884 买盘
13:06:52 24.85 -0.010 5 12,827 卖盘
13:06:46 24.86 -0.020 2 4,972 卖盘
13:06:40 24.88 0.000 2 4,453 卖盘
13:06:24 24.88 -0.090 12 30,379 卖盘
13:05:46 24.97 0.000 9 22,073 卖盘
13:05:42 24.97 0.070 2 4,994 买盘
13:05:36 24.90 0.000 5 12,853 卖盘
13:05:28 24.90 -0.030 51 126,019 买盘
13:05:24 24.93 -0.080 49 123,154 卖盘
13:04:30 25.01 -0.030 21 51,727 卖盘
13:04:18 25.04 0.000 3 8,388 卖盘
13:04:16 25.04 0.000 11 26,668 买盘
13:03:58 25.04 0.000 8 20,032 买盘
13:03:55 25.04 0.000 2 5,008 买盘
13:03:48 25.01 0.000 10 25,010 卖盘
13:03:40 25.01 0.000 5 12,655 卖盘
13:03:18 25.04 0.030 14 35,054 买盘
13:03:16 25.01 0.010 41 102,040 买盘
13:03:10 24.95 0.000 153 382,335 买盘
13:03:04 24.95 0.000 14 34,930 买盘
13:02:49 24.95 0.000 10 24,950 买盘
13:02:45 24.95 0.000 3 7,485 买盘
13:02:39 24.95 0.000 2 4,990 买盘
13:02:34 24.95 0.020 10 24,950 买盘
13:02:31 24.93 0.000 23 58,400 卖盘
13:02:27 24.93 0.030 8 19,146 卖盘
13:01:49 24.90 -0.010 14 33,839 卖盘
13:01:37 24.91 0.000 10 25,683 买盘
13:01:19 24.91 0.000 14 34,869 买盘
13:01:06 24.91 0.000 13 32,383 买盘
13:01:00 24.91 -0.020 37 91,320 卖盘
13:00:55 24.94 -0.010 2 4,988 中性盘
13:00:51 24.95 0.010 11 26,971 买盘
13:00:33 24.94 0.030 14 34,908 买盘
13:00:27 24.91 0.010 13 33,230 卖盘
13:00:15 24.90 0.000 5 12,392 买盘
13:00:09 24.90 -0.040 8 18,725 卖盘
13:00:06 24.94 -0.020 55 137,434 卖盘
13:00:05 24.96 0.010 105 261,116 买盘
11:29:39 24.96 0.010 13 32,448 买盘
11:29:37 24.95 0.000 11 27,895 卖盘
11:29:13 24.95 0.000 20 48,766 卖盘
11:28:37 24.95 -0.010 10 24,954 卖盘
11:28:25 24.96 0.000 4 9,984 卖盘
11:28:12 24.96 0.000 6 15,275 卖盘
11:27:56 24.96 0.000 9 22,464 卖盘
11:27:42 24.96 -0.030 2 5,991 卖盘
11:27:19 24.99 0.000 2 5,548 卖盘
11:27:14 24.99 0.000 4 10,121 卖盘
11:27:12 24.99 -0.030 5 12,495 卖盘
11:26:51 25.02 0.020 14 35,016 买盘
11:26:42 25.00 0.000 2 5,225 卖盘
11:26:19 25.00 0.000 25 62,079 卖盘
11:26:06 25.00 0.000 18 45,000 卖盘
11:26:02 25.00 -0.020 20 50,000 卖盘
11:25:55 25.00 -0.020 36 90,000 卖盘
11:25:38 25.02 0.020 7 18,040 买盘
11:25:36 25.00 -0.030 15 36,625 卖盘
11:25:19 25.03 0.000 37 92,515 买盘
11:25:15 25.03 0.000 2 5,556 买盘
11:25:06 25.03 0.030 2 5,006 买盘
11:24:26 25.00 0.000 8 18,875 卖盘
11:24:06 25.00 -0.030 10 25,009 卖盘
11:24:01 25.03 -0.010 2 5,782 卖盘
11:23:39 25.04 -0.060 61 152,043 卖盘
11:23:32 25.10 0.060 50 125,474 买盘
11:23:25 25.04 -0.030 30 75,120 卖盘
11:23:21 25.07 0.030 2 5,014 买盘
11:23:09 25.04 0.000 1 3,706 买盘
11:23:03 25.04 -0.040 2 5,008 卖盘
11:23:01 25.08 0.000 10 25,080 卖盘
11:22:56 25.08 0.050 2 5,016 买盘
11:22:21 25.03 -0.030 27 66,678 卖盘
11:22:09 25.06 0.000 2 4,059 卖盘
11:22:06 25.06 0.000 5 12,405 卖盘
11:22:01 25.06 0.000 5 11,603 卖盘
11:21:54 25.06 0.000 1 2,506 买盘
11:21:36 25.06 0.040 13 32,578 买盘
11:21:19 25.02 0.000 3 7,105 卖盘
11:21:14 25.02 0.000 10 24,735 卖盘
11:20:36 25.02 0.010 2 5,004 买盘
11:20:26 25.01 0.000 13 33,589 买盘
11:20:21 25.01 0.000 6 15,006 买盘
11:20:14 25.01 0.010 14 35,014 买盘
11:20:08 25.00 -0.010 4 9,450 卖盘
11:19:43 25.01 0.040 13 31,457 买盘
11:19:38 24.97 0.000 10 24,970 卖盘
11:19:09 24.97 0.010 1 2,248 买盘
11:18:33 24.96 -0.010 30 74,880 卖盘
11:18:24 24.96 0.000 19 48,098 买盘
11:18:18 24.96 0.000 5 12,030 买盘
11:18:15 24.96 0.000 14 34,944 买盘
11:18:08 24.96 -0.010 56 138,528 卖盘
11:18:01 24.97 0.000 2 4,994 买盘
11:17:14 24.97 -0.030 18 44,962 卖盘
11:17:09 25.00 0.000 48 120,000 买盘
11:17:01 25.00 0.000 6 16,000 买盘
11:16:56 25.00 0.000 13 32,500 买盘
11:16:21 25.00 0.030 14 35,000 买盘
11:16:12 24.97 0.000 2 4,994 买盘
11:15:55 24.97 -0.030 28 69,916 卖盘
11:15:43 25.00 -0.010 2 5,000 买盘
11:15:08 25.01 0.010 14 34,988 买盘
11:15:06 25.00 0.000 14 34,984 买盘
11:14:19 25.00 0.100 5 13,050 买盘
11:14:15 24.90 0.000 70 173,627 买盘
11:14:08 24.95 -0.050 5 12,477 卖盘
11:14:07 25.00 0.000 4 10,000 买盘
11:14:01 25.00 0.000 5 12,275 买盘
11:13:55 25.00 -0.010 20 50,000 卖盘
11:13:38 25.01 0.000 4 9,854 卖盘
11:13:21 25.01 0.000 3 7,503 卖盘
11:13:08 25.01 -0.040 15 37,567 卖盘
11:13:01 25.05 0.000 4 10,271 卖盘
11:12:38 25.06 0.000 4 10,024 卖盘
11:12:31 25.06 0.000 5 11,703 卖盘
11:12:24 25.06 0.010 10 25,060 中性盘
11:11:49 25.07 0.020 5 13,086 买盘
11:11:44 25.05 0.000 21 51,793 卖盘
11:11:38 25.05 0.000 2 5,010 卖盘
11:11:24 25.05 -0.030 13 33,391 卖盘
11:11:02 25.08 -0.010 10 25,080 卖盘
11:10:55 25.09 -0.010 78 195,239 卖盘
11:10:51 25.10 0.000 10 25,602 卖盘
11:10:36 25.10 0.000 23 57,806 卖盘
11:10:31 25.10 0.000 8 20,080 卖盘
11:10:21 25.10 -0.010 2 5,195 卖盘
11:10:12 25.11 0.000 7 17,979 卖盘
11:09:38 25.11 -0.020 5 12,555 卖盘
11:09:24 25.13 -0.010 12 30,156 卖盘
11:09:03 25.14 -0.010 25 62,850 卖盘
11:08:51 25.15 0.010 11 27,665 买盘
11:08:38 25.14 0.000 2 5,028 卖盘
11:08:21 25.14 0.000 2 5,028 卖盘
11:07:55 25.14 -0.010 19 47,780 卖盘
11:07:42 25.15 0.010 13 32,695 买盘
11:07:36 25.14 -0.010 60 150,840 卖盘
11:07:31 25.15 0.010 6 15,086 买盘
11:07:26 25.14 -0.010 2 5,028 买盘
11:07:14 25.15 0.020 2 5,029 买盘
11:07:08 25.13 0.020 5 12,565 中性盘
11:07:06 25.11 -0.020 16 40,177 卖盘
11:06:49 25.13 -0.010 7 17,596 卖盘
11:06:42 25.14 0.000 18 45,242 买盘
11:06:36 25.14 0.010 6 14,681 中性盘
11:06:31 25.13 -0.020 10 25,130 卖盘
11:06:21 25.15 0.000 36 90,540 买盘
11:06:14 25.15 0.020 29 72,281 买盘
11:06:08 25.13 -0.020 10 25,130 卖盘
11:06:06 25.15 0.000 40 100,600 买盘
11:05:42 25.15 0.020 50 125,731 买盘
11:05:24 25.13 0.000 6 15,078 卖盘
11:05:08 25.13 0.010 60 152,000 买盘
11:05:02 25.12 0.000 6 14,218 卖盘
11:04:55 25.12 0.000 9 21,528 买盘
11:04:38 25.12 0.000 11 27,682 买盘
11:04:36 25.12 0.010 4 10,046 买盘
11:04:24 25.11 0.010 39 97,924 买盘
11:04:19 25.10 0.000 4 10,040 卖盘
11:04:14 25.10 0.000 2 5,020 卖盘
11:04:09 25.10 -0.010 4 9,513 卖盘
11:03:55 25.11 0.010 45 112,995 买盘
11:03:49 25.11 0.010 6 15,819 买盘
11:03:14 25.10 0.000 2 5,748 买盘
11:03:08 25.10 0.010 2 5,020 买盘
11:03:01 25.09 0.000 26 65,224 买盘
11:02:44 25.09 0.000 2 5,018 买盘
11:02:38 25.09 0.000 2 5,018 卖盘
11:02:18 25.09 -0.010 2 5,018 卖盘
11:02:14 25.10 0.000 20 50,200 买盘
11:02:06 25.10 0.000 15 36,916 买盘
11:02:02 25.10 -0.030 5 12,550 卖盘
11:01:19 25.13 0.010 60 150,775 买盘
11:01:06 25.12 -0.010 7 17,135 卖盘
11:01:01 25.13 0.000 2 5,026 卖盘
11:00:55 25.14 0.000 10 25,140 买盘
11:00:48 25.14 0.010 10 25,140 买盘
11:00:44 25.13 -0.010 2 5,026 卖盘
11:00:38 25.10 0.000 174 436,012 买盘
11:00:36 25.10 0.000 6 14,606 买盘
11:00:30 25.09 0.040 2 5,018 买盘
11:00:12 25.05 -0.050 43 107,451 卖盘
11:00:00 25.07 -0.030 2 5,014 买盘
10:59:51 25.10 0.000 49 122,814 卖盘
10:59:36 25.10 -0.040 13 33,785 卖盘
10:59:32 25.14 0.000 5 12,570 买盘
10:59:24 25.14 0.000 26 64,107 卖盘
10:59:14 25.14 0.000 3 7,391 买盘
10:59:02 25.14 0.000 10 25,130 买盘
10:58:54 25.12 -0.010 2 5,024 卖盘
10:58:38 25.13 0.000 2 5,026 买盘
10:58:36 25.13 0.030 8 19,898 买盘
10:58:32 25.10 0.050 241 605,756 买盘
10:58:26 25.05 0.060 127 317,961 买盘
10:58:19 24.99 0.000 50 124,940 买盘
10:58:08 24.99 0.000 3 8,246 买盘
10:58:06 24.99 0.050 7 16,791 买盘
10:57:49 24.94 0.050 7 18,157 买盘
10:57:38 24.89 0.040 2 4,978 卖盘
10:57:26 24.85 -0.090 20 49,796 卖盘
10:57:18 24.94 0.010 20 49,880 买盘
10:57:14 24.93 0.000 5 13,063 买盘
10:56:56 24.93 0.080 14 34,897 买盘
10:56:44 24.85 0.010 10 24,829 卖盘
10:56:35 24.84 0.000 4 9,940 卖盘
10:56:24 24.84 0.000 32 79,488 买盘
10:56:20 24.84 0.000 20 49,680 买盘
10:56:12 24.84 0.000 2 5,837 买盘
10:55:59 24.84 0.000 5 11,749 买盘
10:55:53 24.84 -0.050 35 87,206 卖盘
10:55:44 24.89 0.040 9 22,571 买盘
10:55:38 24.85 0.010 11 27,137 卖盘
10:55:24 24.84 -0.050 5 12,420 卖盘
10:55:14 24.89 0.060 14 34,846 买盘
10:55:11 24.83 -0.010 6 14,900 卖盘
10:55:05 24.84 0.000 12 29,584 买盘
10:55:00 24.84 -0.050 29 72,305 卖盘
10:54:50 24.89 -0.020 19 47,291 卖盘
10:54:44 24.91 0.000 10 25,707 买盘
10:54:18 24.91 0.000 1 1,495 卖盘
10:54:14 24.91 0.000 20 49,820 卖盘
10:53:48 24.91 0.000 3 7,847 买盘
10:53:44 24.91 0.000 19 46,357 买盘
10:53:41 24.91 -0.020 9 23,316 卖盘
10:53:18 24.91 -0.020 6 14,050 卖盘
10:53:08 24.91 0.020 5 12,455 中性盘
10:52:50 24.89 0.000 1 2,241 买盘
10:52:41 24.89 0.000 5 12,445 买盘
10:52:26 24.89 0.000 10 24,890 买盘
10:52:20 24.89 0.000 3 6,396 买盘
10:52:17 24.89 0.030 2 4,978 买盘
10:51:50 24.86 -0.030 8 19,906 卖盘
10:51:44 24.89 0.000 4 9,234 买盘
10:51:41 24.89 0.000 21 51,423 卖盘
10:51:32 24.89 -0.010 56 139,007 卖盘
10:51:23 24.90 -0.040 46 115,428 卖盘
10:51:20 24.94 0.000 14 34,916 买盘
10:51:08 24.94 0.000 10 24,940 买盘
10:51:03 24.94 0.000 0 25 卖盘
10:50:44 24.94 -0.070 20 49,880 卖盘
10:50:39 25.01 0.010 6 16,152 买盘
10:50:29 25.00 0.090 100 249,978 买盘
10:50:20 24.91 -0.090 10 24,910 中性盘
10:50:17 25.00 0.140 14 34,949 买盘
10:50:08 24.86 -0.060 5 12,434 卖盘
10:49:49 24.92 -0.080 5 12,463 卖盘
10:49:45 25.00 0.010 14 34,998 买盘
10:49:35 24.99 -0.010 8 20,692 买盘
10:49:10 25.00 0.100 14 34,986 买盘
10:48:53 24.90 0.000 3 6,499 买盘
10:48:51 24.90 0.000 4 9,960 买盘
10:48:47 24.90 -0.040 97 242,664 卖盘
10:48:33 24.94 0.000 14 34,916 买盘
10:48:31 24.94 -0.060 12 29,928 卖盘
10:47:15 25.00 -0.030 4 9,998 买盘
10:46:51 25.03 0.000 14 35,042 买盘
10:46:45 25.03 0.040 259 645,434 买盘
10:46:41 24.99 0.000 7 17,493 买盘
10:46:33 24.98 -0.010 10 24,980 买盘
10:45:53 24.99 0.010 10 24,590 买盘
10:45:51 24.98 0.030 16 39,768 买盘
10:45:45 24.95 -0.030 4 9,984 卖盘
10:45:39 24.98 0.000 14 34,972 买盘
10:45:09 24.98 0.000 2 5,820 买盘
10:45:05 24.98 0.000 2 5,620 买盘
10:44:25 24.98 0.060 3 6,245 买盘
10:44:09 24.92 0.000 2 5,358 买盘
10:44:03 24.92 0.000 8 19,936 买盘
10:44:01 24.92 -0.050 14 34,789 卖盘
10:43:33 24.97 0.050 14 34,958 买盘
10:43:21 24.92 -0.030 12 29,934 卖盘
10:43:09 24.97 0.000 14 34,958 买盘
10:43:05 24.97 0.000 34 84,896 买盘
10:42:13 24.97 0.000 3 8,539 买盘
10:41:15 24.97 -0.010 2 6,143 买盘
10:41:11 24.98 -0.040 5 12,490 买盘
10:40:29 25.02 0.030 12 30,732 买盘
10:40:27 24.99 0.000 2 4,998 卖盘
10:40:19 24.99 -0.010 2 4,998 卖盘
10:40:13 25.00 -0.020 2 5,000 买盘
10:39:41 25.02 0.070 3 6,780 买盘
10:39:25 24.95 0.000 6 14,970 买盘
10:39:13 24.95 0.000 4 9,381 卖盘
10:38:45 24.95 -0.020 56 140,269 卖盘
10:38:33 24.97 -0.030 62 154,245 卖盘
10:38:19 25.00 0.000 12 30,000 买盘
10:38:03 25.00 0.040 14 34,989 买盘
10:37:51 24.96 -0.040 31 77,376 卖盘
10:37:39 25.00 0.000 5 12,500 买盘
10:37:33 25.00 0.000 22 54,225 买盘
10:36:51 25.00 0.000 6 14,950 买盘
10:36:43 25.08 0.080 5 12,364 买盘
10:36:39 25.00 -0.070 10 25,000 卖盘
10:36:31 25.07 -0.010 7 17,274 买盘
10:36:27 25.08 0.020 14 35,092 买盘
10:36:21 25.06 0.100 2 5,012 中性盘
10:36:13 25.02 0.000 25 62,750 买盘
10:36:09 25.02 0.010 28 70,032 买盘
10:36:07 25.01 0.010 55 138,011 买盘
10:35:49 25.00 0.050 26 64,108 买盘
10:35:33 25.00 0.000 20 50,000 买盘
10:35:19 25.00 0.000 44 110,378 卖盘
10:35:15 25.00 0.000 3 7,500 卖盘
10:34:45 25.00 -0.010 5 12,500 卖盘
10:34:33 25.01 0.010 5 13,530 买盘
10:34:31 25.00 -0.010 11 27,500 卖盘
10:34:25 25.00 -0.010 12 29,650 卖盘
10:34:21 25.01 -0.010 1 2,251 卖盘
10:34:13 25.01 0.000 12 30,272 卖盘
10:34:09 25.01 -0.010 7 17,507 卖盘
10:34:03 25.02 0.000 22 55,044 卖盘
10:33:45 25.02 -0.030 10 25,020 卖盘
10:33:25 25.05 0.000 34 85,546 卖盘
10:33:21 25.05 0.000 28 69,889 卖盘
10:33:13 25.05 0.000 2 5,386 卖盘
10:33:09 25.05 -0.010 4 10,020 卖盘
10:33:03 25.06 0.000 45 112,477 买盘
10:33:01 25.06 -0.030 25 62,650 卖盘
10:32:19 25.06 0.000 5 12,530 买盘
10:32:03 25.06 0.010 2 5,012 卖盘
10:31:49 25.05 0.000 20 50,102 卖盘
10:31:43 25.05 0.000 2 5,611 卖盘
10:31:21 25.05 -0.060 50 125,306 卖盘
10:31:09 25.11 0.040 2 5,022 买盘
10:30:59 25.07 0.010 14 34,998 买盘
10:30:55 25.06 0.010 13 32,580 买盘
10:30:49 25.05 0.000 43 108,539 买盘
10:30:39 25.05 0.000 36 89,628 卖盘
10:30:37 25.05 0.000 6 14,830 卖盘
10:30:31 25.05 -0.010 33 81,738 卖盘
10:30:25 25.07 0.000 14 35,199 卖盘
10:30:19 25.06 0.000 22 55,458 卖盘
10:30:13 25.06 -0.030 21 52,105 卖盘
10:30:09 25.09 0.000 12 29,932 卖盘
10:30:03 25.09 -0.020 8 20,248 卖盘
10:30:01 25.11 -0.010 16 41,255 卖盘
10:29:25 25.12 0.000 1 3,040 卖盘
10:29:19 25.12 0.000 12 29,616 买盘
10:29:08 25.12 -0.020 6 15,072 买盘
10:28:49 25.11 0.010 2 5,022 卖盘
10:28:43 25.10 0.000 2 3,941 买盘
10:28:37 25.10 0.000 5 12,550 买盘
10:28:26 25.10 -0.050 33 81,575 卖盘
10:28:02 25.15 0.070 4 10,054 买盘
10:27:45 25.08 -0.070 12 30,096 卖盘
10:27:39 25.15 0.050 14 35,146 买盘
10:27:37 25.10 0.040 4 10,040 买盘
10:27:32 25.06 0.000 3 7,518 卖盘
10:27:25 25.06 0.000 16 40,114 卖盘
10:27:19 25.06 0.000 2 5,012 卖盘
10:27:07 25.06 0.010 8 20,499 买盘
10:27:01 25.06 0.010 5 12,530 买盘
10:26:49 25.05 0.000 10 24,198 卖盘
10:26:43 25.05 0.000 13 33,317 卖盘
10:26:37 25.05 -0.010 36 90,194 卖盘
10:26:31 25.06 0.000 12 29,721 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021