日期:2021-02-24
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:43 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
14:56:37 | 24.62 | -0.060 | 20 | 49,240 | 卖盘 |
14:56:29 | 24.68 | 0.000 | 24 | 59,164 | 买盘 |
14:56:20 | 24.68 | 0.060 | 10 | 24,676 | 买盘 |
14:56:17 | 24.62 | -0.060 | 5 | 13,395 | 卖盘 |
14:56:05 | 24.68 | 0.030 | 2 | 4,935 | 买盘 |
14:55:55 | 24.65 | -0.020 | 5 | 12,325 | 卖盘 |
14:55:49 | 24.65 | -0.030 | 5 | 12,325 | 卖盘 |
14:55:45 | 24.68 | 0.030 | 8 | 19,744 | 买盘 |
14:55:41 | 24.65 | 0.000 | 10 | 24,650 | 卖盘 |
14:55:31 | 24.65 | 0.000 | 38 | 93,694 | 卖盘 |
14:55:23 | 24.65 | -0.030 | 50 | 123,250 | 卖盘 |
14:55:19 | 24.68 | 0.010 | 8 | 19,741 | 买盘 |
14:55:13 | 24.65 | 0.030 | 72 | 177,450 | 买盘 |
14:55:10 | 24.62 | 0.010 | 10 | 24,620 | 卖盘 |
14:54:59 | 24.61 | -0.010 | 50 | 123,054 | 卖盘 |
14:54:49 | 24.62 | 0.000 | 70 | 171,959 | 买盘 |
14:54:35 | 24.62 | 0.010 | 110 | 270,007 | 买盘 |
14:54:19 | 24.61 | 0.000 | 12 | 29,532 | 卖盘 |
14:54:13 | 24.61 | 0.000 | 2 | 4,922 | 卖盘 |
14:54:11 | 24.61 | -0.010 | 20 | 49,220 | 卖盘 |
14:54:05 | 24.62 | 0.000 | 52 | 129,231 | 卖盘 |
14:54:01 | 24.62 | 0.000 | 20 | 49,240 | 卖盘 |
14:53:53 | 24.62 | -0.060 | 10 | 24,620 | 卖盘 |
14:53:47 | 24.68 | 0.060 | 50 | 123,400 | 买盘 |
14:53:37 | 24.62 | -0.060 | 4 | 9,601 | 卖盘 |
14:53:19 | 24.68 | 0.060 | 2 | 4,936 | 买盘 |
14:53:13 | 24.62 | -0.070 | 2 | 4,924 | 卖盘 |
14:53:01 | 24.69 | 0.040 | 2 | 4,938 | 买盘 |
14:52:43 | 24.65 | 0.000 | 2 | 5,399 | 买盘 |
14:52:41 | 24.65 | 0.000 | 55 | 136,516 | 卖盘 |
14:52:37 | 24.65 | 0.000 | 20 | 49,300 | 卖盘 |
14:52:23 | 24.65 | 0.000 | 5 | 12,325 | 卖盘 |
14:52:03 | 24.65 | 0.000 | 5 | 12,325 | 卖盘 |
14:51:41 | 24.65 | 0.000 | 12 | 29,580 | 卖盘 |
14:51:35 | 24.65 | 0.000 | 6 | 14,790 | 卖盘 |
14:51:29 | 24.64 | -0.010 | 5 | 12,320 | 卖盘 |
14:51:19 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
14:51:17 | 24.65 | 0.000 | 4 | 10,846 | 买盘 |
14:51:07 | 24.65 | 0.000 | 8 | 19,720 | 买盘 |
14:50:59 | 24.65 | 0.000 | 12 | 29,580 | 买盘 |
14:50:53 | 24.65 | 0.030 | 4 | 9,095 | 买盘 |
14:50:49 | 24.62 | 0.000 | 9 | 21,001 | 买盘 |
14:50:47 | 24.62 | 0.010 | 15 | 35,896 | 买盘 |
14:50:41 | 24.61 | 0.000 | 243 | 598,515 | 买盘 |
14:50:29 | 24.60 | 0.020 | 9 | 22,854 | 买盘 |
14:50:25 | 24.58 | -0.020 | 10 | 24,580 | 卖盘 |
14:50:19 | 24.60 | 0.030 | 7 | 18,105 | 买盘 |
14:49:59 | 24.56 | 0.000 | 1 | 2,800 | 买盘 |
14:49:41 | 24.56 | 0.000 | 5 | 12,280 | 买盘 |
14:49:37 | 24.56 | 0.000 | 6 | 14,736 | 买盘 |
14:49:31 | 24.56 | 0.010 | 14 | 34,384 | 买盘 |
14:49:23 | 24.55 | 0.000 | 2 | 4,910 | 卖盘 |
14:49:19 | 24.55 | 0.000 | 20 | 48,954 | 卖盘 |
14:49:05 | 24.55 | 0.000 | 2 | 4,910 | 卖盘 |
14:49:01 | 24.55 | 0.000 | 4 | 9,820 | 卖盘 |
14:48:47 | 24.55 | -0.010 | 13 | 31,915 | 卖盘 |
14:48:41 | 24.56 | -0.010 | 22 | 53,688 | 卖盘 |
14:48:35 | 24.57 | 0.010 | 13 | 31,941 | 买盘 |
14:48:29 | 24.56 | -0.040 | 11 | 25,944 | 卖盘 |
14:48:19 | 24.60 | -0.010 | 1 | 3,321 | 卖盘 |
14:48:11 | 24.61 | 0.010 | 5 | 13,142 | 买盘 |
14:48:07 | 24.60 | 0.000 | 5 | 12,300 | 卖盘 |
14:48:01 | 24.60 | -0.010 | 10 | 24,600 | 卖盘 |
14:47:29 | 24.60 | 0.000 | 8 | 18,696 | 买盘 |
14:47:19 | 24.60 | 0.010 | 6 | 14,607 | 买盘 |
14:47:17 | 24.59 | 0.000 | 4 | 9,836 | 卖盘 |
14:47:10 | 24.59 | -0.020 | 4 | 9,836 | 卖盘 |
14:46:29 | 24.61 | 0.000 | 2 | 4,922 | 买盘 |
14:46:19 | 24.61 | 0.010 | 20 | 48,753 | 买盘 |
14:46:13 | 24.60 | -0.010 | 10 | 24,600 | 卖盘 |
14:46:05 | 24.61 | 0.000 | 5 | 12,305 | 卖盘 |
14:46:01 | 24.61 | -0.010 | 10 | 24,610 | 卖盘 |
14:45:55 | 24.62 | 0.000 | 2 | 4,653 | 卖盘 |
14:45:49 | 24.62 | 0.000 | 10 | 24,620 | 卖盘 |
14:45:43 | 24.62 | 0.000 | 28 | 68,411 | 买盘 |
14:45:37 | 24.62 | -0.030 | 180 | 443,840 | 卖盘 |
14:45:29 | 24.65 | 0.000 | 2 | 4,930 | 卖盘 |
14:45:23 | 24.65 | 0.000 | 5 | 12,325 | 卖盘 |
14:45:17 | 24.65 | 0.010 | 80 | 196,041 | 买盘 |
14:45:11 | 24.64 | -0.010 | 10 | 24,640 | 卖盘 |
14:45:03 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
14:44:55 | 24.65 | 0.010 | 30 | 73,950 | 买盘 |
14:44:31 | 24.64 | -0.010 | 20 | 49,332 | 卖盘 |
14:44:23 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
14:44:19 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
14:44:17 | 24.64 | -0.010 | 10 | 24,640 | 卖盘 |
14:44:01 | 24.65 | 0.000 | 2 | 4,930 | 买盘 |
14:43:53 | 24.65 | 0.000 | 2 | 5,151 | 卖盘 |
14:43:47 | 24.65 | 0.000 | 1 | 2,244 | 买盘 |
14:43:29 | 24.76 | 0.110 | 13 | 32,087 | 买盘 |
14:43:23 | 24.65 | -0.030 | 4 | 9,860 | 卖盘 |
14:43:19 | 24.68 | -0.080 | 21 | 51,877 | 卖盘 |
14:43:05 | 24.76 | 0.000 | 14 | 35,630 | 卖盘 |
14:43:01 | 24.76 | -0.010 | 27 | 66,852 | 卖盘 |
14:42:41 | 24.77 | -0.010 | 14 | 34,678 | 卖盘 |
14:42:37 | 24.78 | 0.000 | 31 | 77,413 | 买盘 |
14:42:11 | 24.78 | 0.000 | 2 | 5,278 | 买盘 |
14:42:05 | 24.78 | -0.040 | 244 | 604,459 | 卖盘 |
14:41:55 | 24.82 | 0.000 | 2 | 4,964 | 卖盘 |
14:41:41 | 24.82 | 0.000 | 8 | 20,601 | 卖盘 |
14:41:31 | 24.82 | 0.000 | 14 | 34,748 | 卖盘 |
14:41:23 | 24.82 | -0.020 | 5 | 12,412 | 卖盘 |
14:41:11 | 24.84 | 0.000 | 5 | 12,420 | 卖盘 |
14:41:05 | 24.82 | 0.000 | 2 | 4,964 | 卖盘 |
14:41:01 | 24.82 | -0.010 | 24 | 59,568 | 卖盘 |
14:40:29 | 24.83 | 0.000 | 2 | 4,966 | 卖盘 |
14:40:25 | 24.83 | -0.010 | 3 | 6,208 | 卖盘 |
14:40:17 | 24.84 | 0.000 | 4 | 9,936 | 买盘 |
14:40:11 | 24.84 | 0.020 | 6 | 14,904 | 买盘 |
14:39:59 | 24.82 | -0.010 | 5 | 12,661 | 卖盘 |
14:39:53 | 24.84 | 0.000 | 25 | 61,851 | 卖盘 |
14:39:41 | 24.84 | 0.000 | 6 | 14,904 | 买盘 |
14:39:29 | 24.84 | 0.000 | 20 | 49,680 | 买盘 |
14:39:23 | 24.84 | 0.020 | 2 | 4,968 | 买盘 |
14:39:13 | 24.82 | 0.000 | 19 | 47,156 | 买盘 |
14:39:01 | 24.82 | 0.040 | 5 | 12,410 | 买盘 |
14:38:35 | 24.77 | 0.000 | 8 | 19,816 | 卖盘 |
14:38:07 | 24.77 | 0.010 | 2 | 4,954 | 买盘 |
14:37:53 | 24.76 | 0.000 | 19 | 46,078 | 买盘 |
14:37:49 | 24.76 | 0.000 | 4 | 10,548 | 买盘 |
14:37:43 | 24.76 | 0.070 | 25 | 62,707 | 买盘 |
14:37:35 | 24.69 | 0.000 | 100 | 246,900 | 买盘 |
14:37:31 | 24.69 | 0.000 | 364 | 899,284 | 买盘 |
14:37:23 | 24.69 | 0.000 | 6 | 13,999 | 买盘 |
14:37:19 | 24.69 | 0.000 | 14 | 34,566 | 买盘 |
14:37:05 | 24.69 | 0.010 | 65 | 160,806 | 买盘 |
14:36:43 | 24.68 | -0.010 | 3 | 7,404 | 卖盘 |
14:36:41 | 24.69 | 0.000 | 2 | 6,074 | 买盘 |
14:36:35 | 24.69 | 0.000 | 4 | 10,691 | 买盘 |
14:36:25 | 24.69 | 0.010 | 20 | 49,380 | 买盘 |
14:35:59 | 24.68 | -0.010 | 5 | 12,340 | 卖盘 |
14:35:53 | 24.69 | 0.010 | 14 | 34,566 | 买盘 |
14:35:41 | 24.68 | 0.000 | 2 | 4,393 | 买盘 |
14:35:29 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
14:35:07 | 24.66 | -0.030 | 0 | 567 | 卖盘 |
14:34:11 | 24.69 | 0.000 | 13 | 32,097 | 买盘 |
14:33:53 | 24.69 | 0.040 | 16 | 39,504 | 买盘 |
14:33:31 | 24.65 | 0.000 | 91 | 224,488 | 买盘 |
14:33:19 | 24.65 | 0.000 | 70 | 172,550 | 买盘 |
14:33:16 | 24.65 | 0.000 | 2 | 4,930 | 买盘 |
14:33:05 | 24.63 | -0.020 | 0 | 1,182 | 卖盘 |
14:32:55 | 24.65 | 0.010 | 6 | 14,790 | 买盘 |
14:32:43 | 24.64 | -0.010 | 39 | 97,229 | 卖盘 |
14:32:41 | 24.65 | 0.000 | 10 | 24,650 | 买盘 |
14:32:37 | 24.65 | 0.000 | 10 | 24,650 | 买盘 |
14:32:31 | 24.65 | 0.000 | 23 | 57,336 | 买盘 |
14:32:25 | 24.65 | 0.000 | 28 | 69,760 | 买盘 |
14:32:05 | 24.65 | 0.000 | 26 | 63,079 | 买盘 |
14:31:59 | 24.65 | 0.000 | 26 | 64,090 | 买盘 |
14:31:53 | 24.65 | 0.000 | 7 | 18,118 | 买盘 |
14:31:41 | 24.65 | 0.000 | 2 | 4,930 | 买盘 |
14:31:25 | 24.65 | 0.000 | 23 | 56,695 | 买盘 |
14:31:13 | 24.65 | 0.000 | 8 | 19,917 | 买盘 |
14:31:11 | 24.65 | 0.010 | 24 | 59,160 | 买盘 |
14:31:01 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
14:30:53 | 24.65 | 0.000 | 2 | 6,064 | 买盘 |
14:30:49 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
14:30:43 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
14:30:25 | 24.65 | 0.030 | 238 | 586,493 | 买盘 |
14:30:04 | 24.62 | -0.030 | 5 | 12,310 | 卖盘 |
14:30:01 | 24.65 | 0.030 | 214 | 527,498 | 买盘 |
14:29:43 | 24.62 | -0.010 | 50 | 123,105 | 卖盘 |
14:29:19 | 24.63 | 0.000 | 1 | 1,724 | 买盘 |
14:29:16 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
14:28:55 | 24.63 | 0.010 | 21 | 52,490 | 卖盘 |
14:28:41 | 24.62 | -0.030 | 4 | 10,685 | 卖盘 |
14:28:13 | 24.65 | -0.030 | 154 | 379,869 | 卖盘 |
14:28:11 | 24.68 | -0.010 | 10 | 24,680 | 卖盘 |
14:28:05 | 24.69 | 0.000 | 12 | 29,109 | 买盘 |
14:28:01 | 24.69 | 0.000 | 24 | 59,133 | 买盘 |
14:27:25 | 24.69 | 0.000 | 21 | 51,849 | 买盘 |
14:26:59 | 24.69 | 0.010 | 8 | 19,752 | 买盘 |
14:26:53 | 24.68 | -0.010 | 20 | 49,360 | 卖盘 |
14:26:46 | 24.69 | 0.000 | 4 | 10,123 | 买盘 |
14:26:23 | 24.69 | 0.000 | 40 | 98,760 | 买盘 |
14:26:16 | 24.69 | 0.000 | 19 | 46,911 | 买盘 |
14:25:23 | 24.69 | 0.010 | 11 | 27,159 | 买盘 |
14:25:19 | 24.68 | 0.000 | 10 | 24,680 | 卖盘 |
14:25:05 | 24.68 | 0.000 | 4 | 9,329 | 卖盘 |
14:24:55 | 24.68 | -0.010 | 15 | 37,020 | 卖盘 |
14:24:49 | 24.69 | -0.060 | 33 | 80,958 | 卖盘 |
14:24:41 | 24.75 | 0.060 | 13 | 32,175 | 买盘 |
14:23:53 | 24.69 | 0.000 | 12 | 28,789 | 买盘 |
14:23:49 | 24.69 | -0.070 | 19 | 47,002 | 卖盘 |
14:23:35 | 24.72 | 0.000 | 10 | 24,720 | 买盘 |
14:23:23 | 24.72 | 0.020 | 2 | 5,191 | 买盘 |
14:23:19 | 24.70 | 0.010 | 11 | 27,170 | 买盘 |
14:23:05 | 24.69 | 0.000 | 14 | 34,566 | 买盘 |
14:22:59 | 24.69 | 0.000 | 2 | 4,938 | 买盘 |
14:22:53 | 24.68 | 0.000 | 12 | 29,542 | 买盘 |
14:22:49 | 24.68 | 0.000 | 13 | 32,084 | 买盘 |
14:22:35 | 24.68 | 0.000 | 0 | 74 | 卖盘 |
14:22:19 | 24.68 | 0.000 | 10 | 24,606 | 买盘 |
14:22:13 | 24.68 | 0.040 | 4 | 9,868 | 买盘 |
14:22:05 | 24.64 | 0.020 | 2 | 4,928 | 买盘 |
14:21:29 | 24.60 | -0.070 | 134 | 329,644 | 卖盘 |
14:21:23 | 24.67 | -0.020 | 2 | 4,934 | 买盘 |
14:21:19 | 24.69 | 0.050 | 50 | 123,419 | 买盘 |
14:21:16 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
14:21:01 | 24.64 | 0.040 | 9 | 22,841 | 买盘 |
14:20:49 | 24.60 | -0.040 | 10 | 24,600 | 卖盘 |
14:20:43 | 24.64 | 0.050 | 28 | 68,614 | 买盘 |
14:20:37 | 24.59 | 0.000 | 3 | 6,393 | 买盘 |
14:20:29 | 24.59 | 0.020 | 2 | 5,902 | 买盘 |
14:20:25 | 24.57 | 0.000 | 21 | 51,007 | 买盘 |
14:20:19 | 24.57 | 0.050 | 171 | 420,206 | 买盘 |
14:20:13 | 24.52 | 0.010 | 46 | 112,252 | 买盘 |
14:20:11 | 24.51 | 0.010 | 40 | 98,065 | 买盘 |
14:20:05 | 24.50 | 0.000 | 22 | 54,684 | 买盘 |
14:19:59 | 24.50 | 0.010 | 39 | 95,550 | 买盘 |
14:19:43 | 24.49 | 0.000 | 2 | 4,898 | 卖盘 |
14:19:41 | 24.49 | 0.000 | 2 | 4,898 | 卖盘 |
14:19:35 | 24.49 | -0.010 | 2 | 4,898 | 卖盘 |
14:19:19 | 24.50 | 0.000 | 10 | 24,819 | 买盘 |
14:19:13 | 24.50 | -0.010 | 10 | 24,500 | 卖盘 |
14:19:07 | 24.51 | 0.000 | 2 | 4,902 | 买盘 |
14:18:59 | 24.51 | 0.000 | 20 | 49,010 | 买盘 |
14:18:53 | 24.51 | 0.000 | 5 | 12,255 | 买盘 |
14:18:43 | 24.51 | 0.010 | 32 | 79,555 | 买盘 |
14:18:35 | 24.51 | 0.000 | 20 | 49,020 | 买盘 |
14:18:28 | 24.50 | -0.010 | 2 | 4,900 | 买盘 |
14:18:19 | 24.51 | 0.000 | 30 | 73,506 | 买盘 |
14:18:13 | 24.51 | 0.020 | 15 | 36,757 | 买盘 |
14:18:11 | 24.49 | -0.020 | 2 | 4,898 | 买盘 |
14:17:59 | 24.46 | 0.000 | 20 | 48,920 | 卖盘 |
14:17:53 | 24.46 | 0.000 | 20 | 48,284 | 买盘 |
14:17:49 | 24.46 | 0.000 | 20 | 48,549 | 买盘 |
14:17:46 | 24.46 | -0.050 | 4 | 9,784 | 买盘 |
14:17:35 | 24.51 | 0.050 | 14 | 34,267 | 买盘 |
14:17:31 | 24.46 | 0.050 | 5 | 12,228 | 买盘 |
14:17:25 | 24.41 | 0.000 | 21 | 51,652 | 买盘 |
14:17:19 | 24.41 | 0.000 | 45 | 110,113 | 买盘 |
14:17:13 | 24.41 | 0.000 | 14 | 35,199 | 卖盘 |
14:17:11 | 24.41 | 0.000 | 10 | 24,410 | 卖盘 |
14:17:07 | 24.41 | 0.000 | 10 | 24,410 | 卖盘 |
14:17:01 | 24.41 | 0.000 | 10 | 25,387 | 买盘 |
14:16:53 | 24.41 | 0.010 | 15 | 36,615 | 买盘 |
14:16:43 | 24.40 | -0.110 | 10 | 24,400 | 中性盘 |
14:16:41 | 24.51 | 0.090 | 75 | 182,201 | 买盘 |
14:16:37 | 24.42 | 0.020 | 69 | 169,377 | 买盘 |
14:16:11 | 24.40 | -0.020 | 100 | 244,107 | 卖盘 |
14:15:59 | 24.42 | 0.000 | 13 | 31,990 | 买盘 |
14:15:53 | 24.49 | 0.000 | 30 | 73,470 | 卖盘 |
14:15:43 | 24.50 | 0.000 | 10 | 24,500 | 卖盘 |
14:15:41 | 24.50 | 0.030 | 27 | 64,974 | 买盘 |
14:15:37 | 24.47 | -0.030 | 2 | 4,894 | 中性盘 |
14:15:13 | 24.50 | -0.010 | 7 | 17,150 | 卖盘 |
14:15:11 | 24.51 | 0.000 | 5 | 11,642 | 买盘 |
14:15:05 | 24.51 | 0.060 | 43 | 105,061 | 买盘 |
14:14:59 | 24.50 | 0.000 | 6 | 13,646 | 买盘 |
14:14:55 | 24.50 | 0.000 | 8 | 19,600 | 买盘 |
14:14:44 | 24.45 | -0.050 | 30 | 72,425 | 卖盘 |
14:14:38 | 24.45 | 0.000 | 33 | 80,677 | 买盘 |
14:14:34 | 24.45 | 0.000 | 16 | 39,120 | 买盘 |
14:14:29 | 24.45 | 0.000 | 31 | 75,057 | 买盘 |
14:14:23 | 24.45 | -0.050 | 56 | 135,884 | 卖盘 |
14:14:13 | 24.50 | 0.000 | 100 | 245,000 | 卖盘 |
14:14:08 | 24.50 | -0.020 | 6 | 14,577 | 卖盘 |
14:14:04 | 24.52 | -0.020 | 22 | 53,773 | 买盘 |
14:13:59 | 24.50 | -0.030 | 400 | 980,689 | 卖盘 |
14:13:53 | 24.54 | 0.000 | 5 | 11,215 | 买盘 |
14:13:51 | 24.54 | 0.010 | 12 | 29,438 | 买盘 |
14:13:44 | 24.53 | -0.010 | 10 | 24,530 | 卖盘 |
14:13:38 | 24.54 | 0.010 | 5 | 12,270 | 买盘 |
14:13:35 | 24.53 | -0.010 | 20 | 49,060 | 卖盘 |
14:13:31 | 24.54 | -0.030 | 19 | 46,626 | 卖盘 |
14:13:21 | 24.55 | 0.000 | 4 | 9,083 | 买盘 |
14:13:16 | 24.55 | -0.010 | 28 | 68,764 | 卖盘 |
14:13:11 | 24.56 | -0.040 | 2 | 4,912 | 中性盘 |
14:12:53 | 24.60 | 0.000 | 11 | 28,044 | 卖盘 |
14:12:46 | 24.60 | 0.000 | 6 | 14,760 | 卖盘 |
14:12:41 | 24.60 | 0.000 | 43 | 105,780 | 买盘 |
14:12:14 | 24.54 | -0.070 | 14 | 33,448 | 卖盘 |
14:12:04 | 24.61 | 0.000 | 269 | 660,074 | 卖盘 |
14:12:02 | 24.61 | 0.010 | 12 | 29,532 | 卖盘 |
14:11:56 | 24.60 | 0.000 | 36 | 87,483 | 卖盘 |
14:11:52 | 24.60 | -0.010 | 12 | 29,520 | 卖盘 |
14:11:44 | 24.61 | 0.000 | 4 | 9,696 | 买盘 |
14:11:41 | 24.61 | -0.030 | 8 | 19,663 | 卖盘 |
14:11:29 | 24.64 | 0.000 | 5 | 13,331 | 买盘 |
14:11:26 | 24.64 | -0.050 | 11 | 27,104 | 卖盘 |
14:11:22 | 24.69 | 0.090 | 26 | 64,182 | 买盘 |
14:11:13 | 24.60 | -0.040 | 169 | 415,935 | 卖盘 |
14:11:06 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
14:10:56 | 24.64 | 0.000 | 6 | 14,784 | 买盘 |
14:10:48 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
14:10:46 | 24.64 | 0.000 | 2 | 4,928 | 中性盘 |
14:10:38 | 24.64 | 0.000 | 2 | 4,017 | 买盘 |
14:10:35 | 24.64 | 0.000 | 10 | 25,551 | 卖盘 |
14:10:28 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
14:10:26 | 24.64 | 0.000 | 15 | 36,836 | 买盘 |
14:10:21 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
14:10:16 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
14:10:08 | 24.64 | 0.000 | 21 | 50,833 | 买盘 |
14:10:04 | 24.64 | 0.000 | 7 | 18,356 | 买盘 |
14:09:58 | 24.64 | 0.000 | 20 | 49,107 | 买盘 |
14:09:54 | 24.64 | 0.020 | 8 | 19,811 | 中性盘 |
14:09:51 | 24.65 | 0.000 | 56 | 138,848 | 买盘 |
14:09:44 | 24.65 | 0.000 | 11 | 28,298 | 买盘 |
14:09:38 | 24.64 | -0.040 | 7 | 17,256 | 卖盘 |
14:09:34 | 24.68 | 0.000 | 7 | 17,029 | 买盘 |
14:08:59 | 24.68 | 0.050 | 11 | 27,051 | 买盘 |
14:08:44 | 24.66 | 0.000 | 6 | 14,796 | 买盘 |
14:08:39 | 24.68 | 0.000 | 8 | 18,831 | 买盘 |
14:08:34 | 24.68 | -0.010 | 2 | 5,923 | 买盘 |
14:08:28 | 24.69 | 0.030 | 20 | 49,372 | 买盘 |
14:08:14 | 24.68 | -0.010 | 5 | 12,340 | 卖盘 |
14:08:08 | 24.68 | 0.000 | 10 | 23,545 | 卖盘 |
14:07:58 | 24.69 | 0.010 | 10 | 25,529 | 买盘 |
14:07:54 | 24.68 | -0.040 | 21 | 51,842 | 卖盘 |
14:06:56 | 24.72 | 0.000 | 19 | 46,696 | 卖盘 |
14:06:44 | 24.72 | -0.010 | 2 | 4,944 | 卖盘 |
14:06:34 | 24.73 | 0.010 | 9 | 22,455 | 买盘 |
14:06:28 | 24.72 | 0.000 | 2 | 4,944 | 卖盘 |
14:06:26 | 24.72 | -0.050 | 15 | 37,085 | 卖盘 |
14:05:58 | 24.77 | 0.040 | 2 | 6,093 | 买盘 |
14:05:56 | 24.73 | -0.040 | 5 | 12,365 | 卖盘 |
14:05:50 | 24.73 | 0.000 | 5 | 12,365 | 卖盘 |
14:05:32 | 24.73 | -0.020 | 19 | 47,043 | 中性盘 |
14:05:26 | 24.75 | 0.030 | 2 | 4,950 | 中性盘 |
14:05:21 | 24.72 | 0.000 | 7 | 17,304 | 卖盘 |
14:05:14 | 24.72 | 0.000 | 5 | 12,360 | 卖盘 |
14:05:11 | 24.72 | -0.050 | 5 | 12,360 | 卖盘 |
14:04:58 | 24.77 | 0.000 | 13 | 32,201 | 买盘 |
14:04:56 | 24.77 | 0.050 | 3 | 7,555 | 买盘 |
14:04:41 | 24.72 | -0.050 | 10 | 24,730 | 卖盘 |
14:04:18 | 24.77 | 0.000 | 27 | 66,879 | 买盘 |
14:04:16 | 24.77 | 0.000 | 11 | 27,247 | 买盘 |
14:04:04 | 24.77 | 0.010 | 14 | 34,673 | 买盘 |
14:03:58 | 24.76 | -0.010 | 14 | 34,664 | 卖盘 |
14:03:57 | 24.77 | 0.010 | 2 | 5,102 | 买盘 |
14:03:51 | 24.76 | 0.010 | 10 | 24,612 | 买盘 |
14:03:44 | 24.75 | -0.010 | 2 | 4,950 | 买盘 |
14:03:11 | 24.76 | 0.000 | 158 | 388,559 | 买盘 |
14:03:04 | 24.76 | 0.020 | 39 | 95,873 | 买盘 |
14:03:02 | 24.74 | -0.020 | 14 | 34,636 | 卖盘 |
14:02:56 | 24.76 | 0.000 | 14 | 34,662 | 买盘 |
14:01:50 | 24.76 | 0.000 | 28 | 69,324 | 买盘 |
14:01:46 | 24.76 | 0.060 | 14 | 34,660 | 买盘 |
14:01:34 | 24.70 | -0.060 | 5 | 12,350 | 买盘 |
14:01:14 | 24.76 | 0.000 | 2 | 4,952 | 买盘 |
14:01:08 | 24.67 | -0.100 | 95 | 235,362 | 卖盘 |
14:00:56 | 24.77 | 0.080 | 14 | 34,654 | 买盘 |
14:00:44 | 24.69 | 0.000 | 39 | 97,185 | 卖盘 |
14:00:28 | 24.69 | -0.030 | 80 | 197,635 | 卖盘 |
14:00:16 | 24.72 | -0.050 | 5 | 12,360 | 卖盘 |
13:59:54 | 24.77 | 0.070 | 20 | 49,540 | 买盘 |
13:59:39 | 24.70 | 0.000 | 5 | 12,350 | 卖盘 |
13:59:29 | 24.70 | -0.070 | 19 | 47,030 | 卖盘 |
13:59:11 | 24.77 | 0.000 | 6 | 14,391 | 卖盘 |
13:58:53 | 24.77 | 0.000 | 23 | 56,901 | 买盘 |
13:58:43 | 24.77 | 0.000 | 5 | 12,211 | 买盘 |
13:58:39 | 24.76 | 0.060 | 10 | 24,760 | 中性盘 |
13:58:35 | 24.70 | -0.070 | 10 | 24,700 | 卖盘 |
13:58:31 | 24.77 | 0.070 | 13 | 32,191 | 买盘 |
13:58:23 | 24.70 | 0.000 | 40 | 98,800 | 卖盘 |
13:58:19 | 24.70 | 0.000 | 10 | 24,873 | 卖盘 |
13:58:13 | 24.70 | 0.040 | 28 | 68,518 | 买盘 |
13:58:11 | 24.66 | -0.040 | 13 | 32,062 | 卖盘 |
13:58:07 | 24.70 | -0.140 | 2 | 4,940 | 买盘 |
13:57:59 | 24.84 | 0.000 | 4 | 9,936 | 买盘 |
13:57:55 | 24.84 | 0.140 | 147 | 365,063 | 买盘 |
13:57:41 | 24.70 | -0.070 | 5 | 12,350 | 卖盘 |
13:57:33 | 24.77 | 0.070 | 15 | 37,116 | 买盘 |
13:57:23 | 24.70 | 0.000 | 10 | 24,700 | 卖盘 |
13:57:19 | 24.70 | 0.060 | 4 | 9,880 | 卖盘 |
13:56:59 | 24.64 | -0.130 | 234 | 575,639 | 卖盘 |
13:56:55 | 24.77 | 0.070 | 10 | 24,768 | 买盘 |
13:56:49 | 24.70 | 0.030 | 33 | 81,510 | 卖盘 |
13:56:43 | 24.67 | 0.000 | 183 | 450,869 | 买盘 |
13:56:41 | 24.67 | 0.000 | 51 | 125,669 | 卖盘 |
13:56:31 | 24.67 | 0.010 | 13 | 32,219 | 卖盘 |
13:56:19 | 24.66 | 0.000 | 10 | 24,660 | 卖盘 |
13:56:17 | 24.66 | 0.020 | 10 | 24,660 | 卖盘 |
13:56:07 | 24.64 | 0.000 | 20 | 49,290 | 卖盘 |
13:56:01 | 24.64 | 0.010 | 30 | 73,920 | 卖盘 |
13:55:53 | 24.63 | -0.100 | 94 | 231,934 | 卖盘 |
13:55:49 | 24.73 | 0.000 | 13 | 33,262 | 买盘 |
13:55:43 | 24.73 | 0.000 | 60 | 148,124 | 买盘 |
13:55:31 | 24.73 | 0.000 | 7 | 16,198 | 卖盘 |
13:55:19 | 24.73 | -0.010 | 2 | 4,946 | 卖盘 |
13:55:13 | 24.74 | -0.120 | 5 | 12,370 | 卖盘 |
13:55:05 | 24.86 | 0.120 | 10 | 24,852 | 买盘 |
13:54:59 | 24.74 | -0.130 | 5 | 12,379 | 卖盘 |
13:54:43 | 24.74 | 0.000 | 20 | 49,500 | 卖盘 |
13:54:29 | 24.74 | 0.000 | 321 | 794,203 | 买盘 |
13:54:23 | 24.87 | 0.010 | 7 | 17,404 | 买盘 |
13:54:17 | 24.86 | -0.010 | 5 | 12,430 | 卖盘 |
13:53:59 | 24.87 | -0.010 | 3 | 7,287 | 买盘 |
13:53:49 | 24.88 | 0.030 | 14 | 34,832 | 买盘 |
13:53:43 | 24.85 | -0.030 | 23 | 57,627 | 卖盘 |
13:53:41 | 24.88 | 0.000 | 2 | 5,249 | 买盘 |
13:53:37 | 24.88 | 0.000 | 5 | 12,988 | 买盘 |
13:53:17 | 24.88 | 0.000 | 131 | 325,530 | 卖盘 |
13:52:59 | 24.88 | 0.000 | 14 | 34,832 | 买盘 |
13:52:55 | 24.88 | 0.030 | 13 | 32,344 | 买盘 |
13:52:41 | 24.85 | -0.030 | 5 | 12,425 | 卖盘 |
13:52:37 | 24.88 | 0.030 | 2 | 4,976 | 买盘 |
13:52:23 | 24.85 | 0.000 | 20 | 49,730 | 卖盘 |
13:51:41 | 24.85 | -0.030 | 10 | 24,869 | 卖盘 |
13:51:37 | 24.88 | 0.030 | 12 | 30,217 | 买盘 |
13:51:24 | 24.85 | 0.000 | 2 | 6,089 | 买盘 |
13:51:19 | 24.85 | -0.020 | 5 | 12,425 | 卖盘 |
13:51:11 | 24.87 | -0.010 | 2 | 4,974 | 中性盘 |
13:51:05 | 24.88 | 0.000 | 6 | 15,874 | 买盘 |
13:51:01 | 24.88 | 0.050 | 2 | 4,976 | 买盘 |
13:50:53 | 24.83 | -0.030 | 8 | 19,882 | 卖盘 |
13:50:49 | 24.86 | 0.040 | 10 | 24,860 | 卖盘 |
13:50:37 | 24.82 | -0.020 | 50 | 124,127 | 卖盘 |
13:50:19 | 24.84 | 0.000 | 18 | 44,712 | 卖盘 |
13:50:11 | 24.84 | -0.010 | 25 | 61,305 | 卖盘 |
13:50:07 | 24.85 | 0.010 | 30 | 75,564 | 买盘 |
13:50:01 | 24.84 | 0.000 | 24 | 60,625 | 买盘 |
13:49:53 | 24.84 | -0.010 | 8 | 18,853 | 卖盘 |
13:49:41 | 24.85 | -0.030 | 10 | 24,850 | 卖盘 |
13:49:29 | 24.88 | 0.000 | 9 | 22,392 | 卖盘 |
13:49:23 | 24.88 | -0.010 | 10 | 24,880 | 卖盘 |
13:49:18 | 24.89 | 0.000 | 6 | 15,233 | 买盘 |
13:49:13 | 24.92 | -0.020 | 2 | 4,984 | 卖盘 |
13:49:05 | 24.94 | 0.000 | 7 | 16,386 | 卖盘 |
13:48:59 | 24.94 | 0.040 | 16 | 39,904 | 买盘 |
13:48:52 | 24.90 | -0.010 | 31 | 77,236 | 卖盘 |
13:48:29 | 24.91 | -0.030 | 5 | 12,455 | 卖盘 |
13:47:59 | 24.94 | 0.030 | 2 | 4,988 | 买盘 |
13:47:55 | 24.91 | 0.000 | 5 | 12,455 | 卖盘 |
13:47:49 | 24.91 | 0.000 | 5 | 12,455 | 卖盘 |
13:47:43 | 24.94 | 0.010 | 2 | 4,988 | 买盘 |
13:47:37 | 24.93 | 0.000 | 2 | 4,986 | 买盘 |
13:47:28 | 24.93 | 0.000 | 2 | 4,986 | 买盘 |
13:47:25 | 24.93 | -0.010 | 9 | 21,617 | 卖盘 |
13:47:19 | 24.94 | 0.000 | 2 | 6,036 | 买盘 |
13:47:11 | 24.94 | 0.010 | 14 | 34,916 | 买盘 |
13:46:59 | 24.93 | 0.000 | 20 | 48,877 | 卖盘 |
13:46:54 | 24.93 | 0.000 | 19 | 47,381 | 卖盘 |
13:46:41 | 24.93 | 0.000 | 0 | 50 | 买盘 |
13:46:35 | 24.93 | 0.020 | 2 | 4,986 | 买盘 |
13:46:31 | 24.91 | 0.000 | 1 | 2,491 | 卖盘 |
13:46:16 | 24.91 | -0.020 | 10 | 24,910 | 中性盘 |
13:46:07 | 24.93 | 0.030 | 13 | 32,409 | 买盘 |
13:45:46 | 24.90 | 0.000 | 6 | 14,940 | 卖盘 |
13:45:42 | 24.90 | -0.030 | 20 | 49,800 | 卖盘 |
13:45:12 | 24.93 | 0.000 | 11 | 27,423 | 买盘 |
13:44:47 | 24.93 | 0.000 | 9 | 22,537 | 买盘 |
13:44:25 | 24.93 | 0.010 | 12 | 29,916 | 买盘 |
13:44:17 | 24.92 | 0.010 | 2 | 5,432 | 买盘 |
13:44:11 | 24.92 | 0.010 | 2 | 4,984 | 买盘 |
13:43:53 | 24.91 | 0.000 | 20 | 49,820 | 卖盘 |
13:43:47 | 24.91 | 0.000 | 7 | 18,608 | 卖盘 |
13:43:11 | 24.91 | -0.010 | 4 | 10,387 | 卖盘 |
13:43:06 | 24.92 | 0.000 | 9 | 23,226 | 卖盘 |
13:42:53 | 24.93 | 0.010 | 10 | 24,922 | 买盘 |
13:42:41 | 24.92 | -0.010 | 40 | 99,680 | 卖盘 |
13:42:29 | 24.93 | 0.000 | 14 | 34,902 | 卖盘 |
13:42:19 | 24.93 | -0.010 | 33 | 82,296 | 卖盘 |
13:42:16 | 24.94 | 0.000 | 20 | 49,880 | 卖盘 |
13:42:11 | 24.94 | -0.020 | 50 | 124,700 | 卖盘 |
13:42:01 | 24.96 | -0.020 | 8 | 19,044 | 卖盘 |
13:41:54 | 24.98 | 0.000 | 10 | 24,980 | 买盘 |
13:40:54 | 24.98 | 0.000 | 4 | 9,992 | 买盘 |
13:40:37 | 24.98 | 0.000 | 3 | 6,370 | 卖盘 |
13:40:11 | 24.98 | 0.000 | 10 | 24,980 | 卖盘 |
13:40:05 | 24.98 | -0.010 | 20 | 51,084 | 卖盘 |
13:39:47 | 24.99 | 0.000 | 2 | 4,998 | 买盘 |
13:39:41 | 24.99 | 0.010 | 7 | 17,493 | 买盘 |
13:39:29 | 24.98 | 0.000 | 10 | 24,980 | 卖盘 |
13:39:18 | 24.98 | -0.010 | 18 | 44,964 | 卖盘 |
13:39:17 | 24.99 | 0.000 | 1 | 1,525 | 卖盘 |
13:39:12 | 24.99 | -0.010 | 40 | 99,960 | 卖盘 |
13:39:06 | 25.00 | -0.020 | 14 | 35,004 | 卖盘 |
13:38:47 | 25.02 | 0.020 | 14 | 35,028 | 买盘 |
13:38:41 | 25.00 | -0.020 | 2 | 5,000 | 买盘 |
13:38:19 | 25.02 | -0.010 | 14 | 35,116 | 卖盘 |
13:38:17 | 25.03 | -0.010 | 10 | 25,030 | 卖盘 |
13:38:04 | 25.04 | -0.040 | 4 | 10,892 | 卖盘 |
13:37:05 | 25.08 | 0.000 | 25 | 62,644 | 买盘 |
13:36:35 | 25.08 | 0.000 | 10 | 25,206 | 买盘 |
13:36:31 | 25.08 | 0.000 | 20 | 50,160 | 买盘 |
13:36:25 | 25.08 | 0.000 | 14 | 35,082 | 买盘 |
13:36:18 | 25.08 | 0.000 | 2 | 5,016 | 买盘 |
13:36:17 | 25.08 | 0.000 | 50 | 125,400 | 买盘 |
13:36:11 | 25.08 | 0.000 | 14 | 35,074 | 买盘 |
13:36:06 | 25.08 | 0.040 | 120 | 300,307 | 买盘 |
13:35:58 | 25.04 | -0.010 | 2 | 5,008 | 卖盘 |
13:35:49 | 25.05 | 0.010 | 14 | 35,057 | 买盘 |
13:35:43 | 25.02 | -0.020 | 1 | 2,502 | 卖盘 |
13:35:23 | 25.04 | 0.020 | 8 | 20,032 | 买盘 |
13:35:04 | 25.02 | 0.000 | 20 | 50,040 | 卖盘 |
13:34:55 | 25.02 | -0.020 | 20 | 50,059 | 卖盘 |
13:34:49 | 25.04 | 0.000 | 5 | 12,070 | 买盘 |
13:34:47 | 25.04 | 0.020 | 85 | 213,665 | 买盘 |
13:34:36 | 25.02 | 0.010 | 2 | 5,004 | 买盘 |
13:34:23 | 25.01 | 0.000 | 10 | 25,010 | 卖盘 |
13:34:19 | 25.01 | 0.000 | 9 | 22,710 | 卖盘 |
13:34:13 | 24.99 | -0.020 | 17 | 41,649 | 卖盘 |
13:34:11 | 25.01 | 0.000 | 29 | 72,604 | 买盘 |
13:34:04 | 25.01 | 0.000 | 70 | 175,010 | 买盘 |
13:33:58 | 25.01 | 0.010 | 25 | 62,525 | 买盘 |
13:33:53 | 25.00 | -0.010 | 40 | 100,478 | 卖盘 |
13:33:49 | 25.01 | 0.000 | 32 | 79,938 | 卖盘 |
13:33:43 | 25.01 | -0.020 | 20 | 50,041 | 卖盘 |
13:33:35 | 25.03 | 0.010 | 10 | 25,030 | 买盘 |
13:33:13 | 25.02 | 0.000 | 9 | 22,868 | 卖盘 |
13:33:06 | 25.02 | 0.000 | 7 | 17,514 | 卖盘 |
13:32:58 | 25.02 | 0.000 | 3 | 7,506 | 卖盘 |
13:32:55 | 25.02 | 0.000 | 2 | 4,954 | 买盘 |
13:32:52 | 25.02 | -0.030 | 2 | 5,054 | 卖盘 |
13:32:34 | 25.05 | 0.010 | 13 | 32,565 | 买盘 |
13:32:31 | 25.04 | 0.000 | 5 | 11,393 | 卖盘 |
13:32:25 | 25.04 | 0.000 | 0 | 1,127 | 买盘 |
13:32:19 | 25.04 | 0.000 | 50 | 125,159 | 买盘 |
13:32:11 | 25.04 | 0.010 | 8 | 20,959 | 买盘 |
13:32:04 | 25.03 | 0.000 | 15 | 37,345 | 卖盘 |
13:31:58 | 25.03 | -0.010 | 1 | 1,902 | 卖盘 |
13:31:55 | 25.04 | 0.010 | 6 | 14,098 | 买盘 |
13:31:52 | 25.03 | 0.020 | 11 | 28,634 | 买盘 |
13:31:25 | 25.01 | 0.010 | 4 | 11,228 | 买盘 |
13:31:19 | 25.00 | 0.000 | 1 | 1,275 | 卖盘 |
13:31:13 | 25.00 | -0.010 | 3 | 6,550 | 卖盘 |
13:31:11 | 25.01 | 0.000 | 3 | 6,553 | 卖盘 |
13:31:04 | 25.01 | 0.000 | 4 | 9,729 | 卖盘 |
13:31:01 | 25.01 | 0.010 | 3 | 8,378 | 中性盘 |
13:30:43 | 25.01 | 0.000 | 2 | 4,752 | 卖盘 |
13:30:41 | 25.01 | 0.010 | 4 | 10,004 | 卖盘 |
13:30:11 | 25.00 | 0.020 | 99 | 247,900 | 买盘 |
13:30:01 | 24.98 | 0.000 | 2 | 4,996 | 买盘 |
13:29:52 | 24.98 | 0.000 | 105 | 262,929 | 买盘 |
13:29:06 | 24.98 | 0.030 | 8 | 19,984 | 买盘 |
13:28:43 | 24.95 | -0.030 | 25 | 61,826 | 买盘 |
13:28:34 | 24.98 | 0.000 | 0 | 550 | 卖盘 |
13:28:28 | 24.98 | -0.010 | 33 | 82,238 | 卖盘 |
13:28:25 | 24.99 | 0.000 | 2 | 4,723 | 卖盘 |
13:28:19 | 24.99 | -0.010 | 17 | 42,208 | 卖盘 |
13:28:11 | 25.00 | 0.000 | 6 | 14,600 | 卖盘 |
13:28:04 | 25.00 | 0.000 | 30 | 75,000 | 卖盘 |
13:27:58 | 25.03 | 0.000 | 11 | 27,533 | 买盘 |
13:27:55 | 25.03 | 0.000 | 84 | 209,601 | 买盘 |
13:27:43 | 25.03 | 0.030 | 17 | 41,898 | 买盘 |
13:27:25 | 25.00 | -0.010 | 29 | 71,450 | 卖盘 |
13:27:19 | 25.02 | 0.000 | 2 | 5,905 | 卖盘 |
13:27:16 | 25.02 | 0.000 | 6 | 15,913 | 卖盘 |
13:27:06 | 25.02 | 0.000 | 6 | 14,486 | 卖盘 |
13:26:52 | 25.02 | -0.010 | 4 | 9,783 | 卖盘 |
13:26:28 | 25.03 | -0.050 | 234 | 584,478 | 卖盘 |
13:26:19 | 25.08 | 0.050 | 20 | 50,160 | 买盘 |
13:26:06 | 25.03 | -0.010 | 2 | 5,006 | 买盘 |
13:25:48 | 25.05 | -0.030 | 15 | 37,324 | 卖盘 |
13:25:41 | 25.08 | 0.000 | 2 | 5,016 | 买盘 |
13:25:36 | 25.08 | 0.000 | 3 | 6,396 | 买盘 |
13:25:19 | 25.08 | 0.000 | 24 | 59,138 | 卖盘 |
13:25:13 | 25.09 | 0.000 | 2 | 5,018 | 买盘 |
13:25:04 | 25.09 | 0.010 | 14 | 35,126 | 买盘 |
13:24:49 | 25.05 | -0.040 | 20 | 50,120 | 卖盘 |
13:24:46 | 25.09 | 0.000 | 5 | 12,543 | 买盘 |
13:24:34 | 25.09 | 0.040 | 2 | 5,044 | 买盘 |
13:24:28 | 25.05 | 0.000 | 9 | 23,071 | 买盘 |
13:24:24 | 25.05 | 0.000 | 19 | 46,844 | 买盘 |
13:24:06 | 25.05 | 0.010 | 25 | 62,625 | 买盘 |
13:24:01 | 25.04 | 0.000 | 119 | 297,775 | 买盘 |
13:23:49 | 25.04 | 0.000 | 3 | 7,963 | 买盘 |
13:23:34 | 25.04 | 0.010 | 20 | 49,725 | 买盘 |
13:23:28 | 25.03 | 0.030 | 17 | 43,343 | 买盘 |
13:23:24 | 25.00 | 0.000 | 2 | 5,000 | 卖盘 |
13:23:18 | 25.01 | 0.000 | 9 | 23,059 | 买盘 |
13:23:12 | 25.01 | 0.000 | 18 | 46,119 | 买盘 |
13:23:04 | 25.00 | 0.000 | 86 | 215,000 | 买盘 |
13:22:58 | 25.00 | 0.000 | 10 | 25,000 | 买盘 |
13:22:49 | 24.98 | 0.000 | 9 | 21,832 | 买盘 |
13:22:46 | 24.98 | 0.010 | 10 | 24,980 | 买盘 |
13:22:41 | 24.98 | 0.000 | 35 | 88,555 | 买盘 |
13:22:34 | 24.98 | 0.010 | 11 | 26,578 | 买盘 |
13:22:22 | 24.97 | -0.010 | 20 | 49,940 | 卖盘 |
13:22:12 | 24.98 | 0.010 | 2 | 4,996 | 买盘 |
13:22:07 | 24.97 | -0.010 | 4 | 9,439 | 卖盘 |
13:21:52 | 24.98 | 0.000 | 29 | 72,867 | 买盘 |
13:21:47 | 24.98 | 0.010 | 51 | 127,433 | 买盘 |
13:21:13 | 24.94 | 0.000 | 2 | 4,988 | 买盘 |
13:21:11 | 24.94 | 0.000 | 22 | 55,442 | 买盘 |
13:21:04 | 24.95 | 0.010 | 14 | 34,880 | 买盘 |
13:21:01 | 24.94 | -0.010 | 10 | 23,843 | 买盘 |
13:20:22 | 24.95 | -0.020 | 1 | 2,146 | 卖盘 |
13:20:06 | 24.97 | 0.030 | 13 | 32,614 | 买盘 |
13:19:58 | 24.94 | -0.030 | 8 | 19,952 | 买盘 |
13:19:31 | 24.97 | 0.010 | 6 | 14,957 | 买盘 |
13:18:43 | 24.96 | -0.010 | 6 | 14,978 | 中性盘 |
13:18:36 | 24.97 | 0.000 | 10 | 24,970 | 买盘 |
13:18:28 | 24.96 | 0.040 | 5 | 12,480 | 买盘 |
13:18:16 | 24.92 | 0.000 | 1 | 1,670 | 买盘 |
13:18:11 | 24.92 | 0.000 | 2 | 4,984 | 买盘 |
13:17:58 | 24.92 | 0.010 | 14 | 34,888 | 买盘 |
13:17:36 | 24.91 | 0.030 | 4 | 9,416 | 买盘 |
13:17:04 | 24.88 | -0.040 | 3 | 7,464 | 卖盘 |
13:16:24 | 24.92 | 0.000 | 2 | 4,984 | 买盘 |
13:16:16 | 24.92 | 0.000 | 2 | 4,984 | 买盘 |
13:16:11 | 24.92 | 0.000 | 2 | 4,984 | 买盘 |
13:16:04 | 24.92 | 0.000 | 2 | 4,984 | 买盘 |
13:16:00 | 24.92 | 0.000 | 14 | 34,888 | 买盘 |
13:15:54 | 24.92 | 0.060 | 14 | 34,888 | 买盘 |
13:15:34 | 24.86 | -0.010 | 2 | 4,972 | 卖盘 |
13:15:12 | 24.87 | 0.000 | 2 | 4,974 | 买盘 |
13:15:06 | 24.87 | -0.050 | 4 | 9,950 | 卖盘 |
13:15:01 | 24.92 | 0.000 | 14 | 34,888 | 买盘 |
13:14:52 | 24.92 | 0.000 | 4 | 9,968 | 买盘 |
13:14:34 | 24.92 | -0.050 | 15 | 38,217 | 卖盘 |
13:14:28 | 24.97 | 0.050 | 14 | 34,953 | 买盘 |
13:14:13 | 24.94 | 0.020 | 4 | 11,173 | 买盘 |
13:14:11 | 24.92 | 0.000 | 12 | 29,928 | 卖盘 |
13:14:04 | 24.92 | -0.050 | 5 | 11,637 | 卖盘 |
13:13:28 | 24.97 | 0.000 | 5 | 12,485 | 买盘 |
13:13:16 | 24.97 | 0.010 | 27 | 67,411 | 买盘 |
13:12:58 | 24.90 | 0.000 | 19 | 46,438 | 买盘 |
13:12:52 | 24.90 | 0.000 | 11 | 27,390 | 买盘 |
13:12:34 | 24.90 | 0.000 | 17 | 43,202 | 卖盘 |
13:12:28 | 24.90 | 0.000 | 9 | 23,555 | 买盘 |
13:12:24 | 24.90 | 0.050 | 2 | 5,553 | 买盘 |
13:12:22 | 24.85 | 0.000 | 5 | 11,282 | 买盘 |
13:12:16 | 24.85 | 0.040 | 2 | 5,790 | 买盘 |
13:11:40 | 24.81 | 0.000 | 10 | 24,810 | 买盘 |
13:11:34 | 24.81 | 0.000 | 14 | 34,734 | 买盘 |
13:11:18 | 24.81 | -0.040 | 12 | 30,615 | 买盘 |
13:11:16 | 24.85 | 0.050 | 14 | 34,782 | 买盘 |
13:11:11 | 24.81 | 0.010 | 28 | 69,197 | 买盘 |
13:11:06 | 24.80 | 0.030 | 13 | 32,240 | 买盘 |
13:10:58 | 24.78 | 0.000 | 6 | 14,323 | 买盘 |
13:10:54 | 24.78 | 0.020 | 2 | 4,956 | 买盘 |
13:10:52 | 24.76 | -0.020 | 19 | 47,071 | 卖盘 |
13:10:36 | 24.78 | 0.010 | 4 | 10,135 | 卖盘 |
13:10:28 | 24.80 | 0.030 | 10 | 24,800 | 中性盘 |
13:10:24 | 24.77 | -0.030 | 10 | 24,780 | 卖盘 |
13:10:18 | 24.80 | 0.000 | 15 | 37,200 | 买盘 |
13:10:16 | 24.80 | 0.000 | 14 | 34,233 | 买盘 |
13:10:10 | 24.80 | 0.000 | 131 | 325,624 | 卖盘 |
13:09:46 | 24.80 | -0.050 | 101 | 249,956 | 卖盘 |
13:09:24 | 24.85 | 0.000 | 32 | 78,368 | 买盘 |
13:09:22 | 24.85 | 0.020 | 14 | 34,781 | 买盘 |
13:09:10 | 24.84 | -0.010 | 11 | 27,326 | 卖盘 |
13:09:06 | 24.85 | -0.050 | 4 | 9,946 | 中性盘 |
13:08:40 | 24.90 | 0.000 | 2 | 4,980 | 买盘 |
13:08:31 | 24.90 | 0.050 | 16 | 39,800 | 买盘 |
13:08:16 | 24.85 | -0.100 | 24 | 59,678 | 卖盘 |
13:08:10 | 24.95 | -0.010 | 5 | 12,471 | 买盘 |
13:07:46 | 24.96 | 0.110 | 2 | 4,992 | 买盘 |
13:07:42 | 24.85 | -0.120 | 20 | 49,706 | 卖盘 |
13:07:09 | 24.97 | 0.120 | 14 | 34,884 | 买盘 |
13:06:52 | 24.85 | -0.010 | 5 | 12,827 | 卖盘 |
13:06:46 | 24.86 | -0.020 | 2 | 4,972 | 卖盘 |
13:06:40 | 24.88 | 0.000 | 2 | 4,453 | 卖盘 |
13:06:24 | 24.88 | -0.090 | 12 | 30,379 | 卖盘 |
13:05:46 | 24.97 | 0.000 | 9 | 22,073 | 卖盘 |
13:05:42 | 24.97 | 0.070 | 2 | 4,994 | 买盘 |
13:05:36 | 24.90 | 0.000 | 5 | 12,853 | 卖盘 |
13:05:28 | 24.90 | -0.030 | 51 | 126,019 | 买盘 |
13:05:24 | 24.93 | -0.080 | 49 | 123,154 | 卖盘 |
13:04:30 | 25.01 | -0.030 | 21 | 51,727 | 卖盘 |
13:04:18 | 25.04 | 0.000 | 3 | 8,388 | 卖盘 |
13:04:16 | 25.04 | 0.000 | 11 | 26,668 | 买盘 |
13:03:58 | 25.04 | 0.000 | 8 | 20,032 | 买盘 |
13:03:55 | 25.04 | 0.000 | 2 | 5,008 | 买盘 |
13:03:48 | 25.01 | 0.000 | 10 | 25,010 | 卖盘 |
13:03:40 | 25.01 | 0.000 | 5 | 12,655 | 卖盘 |
13:03:18 | 25.04 | 0.030 | 14 | 35,054 | 买盘 |
13:03:16 | 25.01 | 0.010 | 41 | 102,040 | 买盘 |
13:03:10 | 24.95 | 0.000 | 153 | 382,335 | 买盘 |
13:03:04 | 24.95 | 0.000 | 14 | 34,930 | 买盘 |
13:02:49 | 24.95 | 0.000 | 10 | 24,950 | 买盘 |
13:02:45 | 24.95 | 0.000 | 3 | 7,485 | 买盘 |
13:02:39 | 24.95 | 0.000 | 2 | 4,990 | 买盘 |
13:02:34 | 24.95 | 0.020 | 10 | 24,950 | 买盘 |
13:02:31 | 24.93 | 0.000 | 23 | 58,400 | 卖盘 |
13:02:27 | 24.93 | 0.030 | 8 | 19,146 | 卖盘 |
13:01:49 | 24.90 | -0.010 | 14 | 33,839 | 卖盘 |
13:01:37 | 24.91 | 0.000 | 10 | 25,683 | 买盘 |
13:01:19 | 24.91 | 0.000 | 14 | 34,869 | 买盘 |
13:01:06 | 24.91 | 0.000 | 13 | 32,383 | 买盘 |
13:01:00 | 24.91 | -0.020 | 37 | 91,320 | 卖盘 |
13:00:55 | 24.94 | -0.010 | 2 | 4,988 | 中性盘 |
13:00:51 | 24.95 | 0.010 | 11 | 26,971 | 买盘 |
13:00:33 | 24.94 | 0.030 | 14 | 34,908 | 买盘 |
13:00:27 | 24.91 | 0.010 | 13 | 33,230 | 卖盘 |
13:00:15 | 24.90 | 0.000 | 5 | 12,392 | 买盘 |
13:00:09 | 24.90 | -0.040 | 8 | 18,725 | 卖盘 |
13:00:06 | 24.94 | -0.020 | 55 | 137,434 | 卖盘 |
13:00:05 | 24.96 | 0.010 | 105 | 261,116 | 买盘 |
11:29:39 | 24.96 | 0.010 | 13 | 32,448 | 买盘 |
11:29:37 | 24.95 | 0.000 | 11 | 27,895 | 卖盘 |
11:29:13 | 24.95 | 0.000 | 20 | 48,766 | 卖盘 |
11:28:37 | 24.95 | -0.010 | 10 | 24,954 | 卖盘 |
11:28:25 | 24.96 | 0.000 | 4 | 9,984 | 卖盘 |
11:28:12 | 24.96 | 0.000 | 6 | 15,275 | 卖盘 |
11:27:56 | 24.96 | 0.000 | 9 | 22,464 | 卖盘 |
11:27:42 | 24.96 | -0.030 | 2 | 5,991 | 卖盘 |
11:27:19 | 24.99 | 0.000 | 2 | 5,548 | 卖盘 |
11:27:14 | 24.99 | 0.000 | 4 | 10,121 | 卖盘 |
11:27:12 | 24.99 | -0.030 | 5 | 12,495 | 卖盘 |
11:26:51 | 25.02 | 0.020 | 14 | 35,016 | 买盘 |
11:26:42 | 25.00 | 0.000 | 2 | 5,225 | 卖盘 |
11:26:19 | 25.00 | 0.000 | 25 | 62,079 | 卖盘 |
11:26:06 | 25.00 | 0.000 | 18 | 45,000 | 卖盘 |
11:26:02 | 25.00 | -0.020 | 20 | 50,000 | 卖盘 |
11:25:55 | 25.00 | -0.020 | 36 | 90,000 | 卖盘 |
11:25:38 | 25.02 | 0.020 | 7 | 18,040 | 买盘 |
11:25:36 | 25.00 | -0.030 | 15 | 36,625 | 卖盘 |
11:25:19 | 25.03 | 0.000 | 37 | 92,515 | 买盘 |
11:25:15 | 25.03 | 0.000 | 2 | 5,556 | 买盘 |
11:25:06 | 25.03 | 0.030 | 2 | 5,006 | 买盘 |
11:24:26 | 25.00 | 0.000 | 8 | 18,875 | 卖盘 |
11:24:06 | 25.00 | -0.030 | 10 | 25,009 | 卖盘 |
11:24:01 | 25.03 | -0.010 | 2 | 5,782 | 卖盘 |
11:23:39 | 25.04 | -0.060 | 61 | 152,043 | 卖盘 |
11:23:32 | 25.10 | 0.060 | 50 | 125,474 | 买盘 |
11:23:25 | 25.04 | -0.030 | 30 | 75,120 | 卖盘 |
11:23:21 | 25.07 | 0.030 | 2 | 5,014 | 买盘 |
11:23:09 | 25.04 | 0.000 | 1 | 3,706 | 买盘 |
11:23:03 | 25.04 | -0.040 | 2 | 5,008 | 卖盘 |
11:23:01 | 25.08 | 0.000 | 10 | 25,080 | 卖盘 |
11:22:56 | 25.08 | 0.050 | 2 | 5,016 | 买盘 |
11:22:21 | 25.03 | -0.030 | 27 | 66,678 | 卖盘 |
11:22:09 | 25.06 | 0.000 | 2 | 4,059 | 卖盘 |
11:22:06 | 25.06 | 0.000 | 5 | 12,405 | 卖盘 |
11:22:01 | 25.06 | 0.000 | 5 | 11,603 | 卖盘 |
11:21:54 | 25.06 | 0.000 | 1 | 2,506 | 买盘 |
11:21:36 | 25.06 | 0.040 | 13 | 32,578 | 买盘 |
11:21:19 | 25.02 | 0.000 | 3 | 7,105 | 卖盘 |
11:21:14 | 25.02 | 0.000 | 10 | 24,735 | 卖盘 |
11:20:36 | 25.02 | 0.010 | 2 | 5,004 | 买盘 |
11:20:26 | 25.01 | 0.000 | 13 | 33,589 | 买盘 |
11:20:21 | 25.01 | 0.000 | 6 | 15,006 | 买盘 |
11:20:14 | 25.01 | 0.010 | 14 | 35,014 | 买盘 |
11:20:08 | 25.00 | -0.010 | 4 | 9,450 | 卖盘 |
11:19:43 | 25.01 | 0.040 | 13 | 31,457 | 买盘 |
11:19:38 | 24.97 | 0.000 | 10 | 24,970 | 卖盘 |
11:19:09 | 24.97 | 0.010 | 1 | 2,248 | 买盘 |
11:18:33 | 24.96 | -0.010 | 30 | 74,880 | 卖盘 |
11:18:24 | 24.96 | 0.000 | 19 | 48,098 | 买盘 |
11:18:18 | 24.96 | 0.000 | 5 | 12,030 | 买盘 |
11:18:15 | 24.96 | 0.000 | 14 | 34,944 | 买盘 |
11:18:08 | 24.96 | -0.010 | 56 | 138,528 | 卖盘 |
11:18:01 | 24.97 | 0.000 | 2 | 4,994 | 买盘 |
11:17:14 | 24.97 | -0.030 | 18 | 44,962 | 卖盘 |
11:17:09 | 25.00 | 0.000 | 48 | 120,000 | 买盘 |
11:17:01 | 25.00 | 0.000 | 6 | 16,000 | 买盘 |
11:16:56 | 25.00 | 0.000 | 13 | 32,500 | 买盘 |
11:16:21 | 25.00 | 0.030 | 14 | 35,000 | 买盘 |
11:16:12 | 24.97 | 0.000 | 2 | 4,994 | 买盘 |
11:15:55 | 24.97 | -0.030 | 28 | 69,916 | 卖盘 |
11:15:43 | 25.00 | -0.010 | 2 | 5,000 | 买盘 |
11:15:08 | 25.01 | 0.010 | 14 | 34,988 | 买盘 |
11:15:06 | 25.00 | 0.000 | 14 | 34,984 | 买盘 |
11:14:19 | 25.00 | 0.100 | 5 | 13,050 | 买盘 |
11:14:15 | 24.90 | 0.000 | 70 | 173,627 | 买盘 |
11:14:08 | 24.95 | -0.050 | 5 | 12,477 | 卖盘 |
11:14:07 | 25.00 | 0.000 | 4 | 10,000 | 买盘 |
11:14:01 | 25.00 | 0.000 | 5 | 12,275 | 买盘 |
11:13:55 | 25.00 | -0.010 | 20 | 50,000 | 卖盘 |
11:13:38 | 25.01 | 0.000 | 4 | 9,854 | 卖盘 |
11:13:21 | 25.01 | 0.000 | 3 | 7,503 | 卖盘 |
11:13:08 | 25.01 | -0.040 | 15 | 37,567 | 卖盘 |
11:13:01 | 25.05 | 0.000 | 4 | 10,271 | 卖盘 |
11:12:38 | 25.06 | 0.000 | 4 | 10,024 | 卖盘 |
11:12:31 | 25.06 | 0.000 | 5 | 11,703 | 卖盘 |
11:12:24 | 25.06 | 0.010 | 10 | 25,060 | 中性盘 |
11:11:49 | 25.07 | 0.020 | 5 | 13,086 | 买盘 |
11:11:44 | 25.05 | 0.000 | 21 | 51,793 | 卖盘 |
11:11:38 | 25.05 | 0.000 | 2 | 5,010 | 卖盘 |
11:11:24 | 25.05 | -0.030 | 13 | 33,391 | 卖盘 |
11:11:02 | 25.08 | -0.010 | 10 | 25,080 | 卖盘 |
11:10:55 | 25.09 | -0.010 | 78 | 195,239 | 卖盘 |
11:10:51 | 25.10 | 0.000 | 10 | 25,602 | 卖盘 |
11:10:36 | 25.10 | 0.000 | 23 | 57,806 | 卖盘 |
11:10:31 | 25.10 | 0.000 | 8 | 20,080 | 卖盘 |
11:10:21 | 25.10 | -0.010 | 2 | 5,195 | 卖盘 |
11:10:12 | 25.11 | 0.000 | 7 | 17,979 | 卖盘 |
11:09:38 | 25.11 | -0.020 | 5 | 12,555 | 卖盘 |
11:09:24 | 25.13 | -0.010 | 12 | 30,156 | 卖盘 |
11:09:03 | 25.14 | -0.010 | 25 | 62,850 | 卖盘 |
11:08:51 | 25.15 | 0.010 | 11 | 27,665 | 买盘 |
11:08:38 | 25.14 | 0.000 | 2 | 5,028 | 卖盘 |
11:08:21 | 25.14 | 0.000 | 2 | 5,028 | 卖盘 |
11:07:55 | 25.14 | -0.010 | 19 | 47,780 | 卖盘 |
11:07:42 | 25.15 | 0.010 | 13 | 32,695 | 买盘 |
11:07:36 | 25.14 | -0.010 | 60 | 150,840 | 卖盘 |
11:07:31 | 25.15 | 0.010 | 6 | 15,086 | 买盘 |
11:07:26 | 25.14 | -0.010 | 2 | 5,028 | 买盘 |
11:07:14 | 25.15 | 0.020 | 2 | 5,029 | 买盘 |
11:07:08 | 25.13 | 0.020 | 5 | 12,565 | 中性盘 |
11:07:06 | 25.11 | -0.020 | 16 | 40,177 | 卖盘 |
11:06:49 | 25.13 | -0.010 | 7 | 17,596 | 卖盘 |
11:06:42 | 25.14 | 0.000 | 18 | 45,242 | 买盘 |
11:06:36 | 25.14 | 0.010 | 6 | 14,681 | 中性盘 |
11:06:31 | 25.13 | -0.020 | 10 | 25,130 | 卖盘 |
11:06:21 | 25.15 | 0.000 | 36 | 90,540 | 买盘 |
11:06:14 | 25.15 | 0.020 | 29 | 72,281 | 买盘 |
11:06:08 | 25.13 | -0.020 | 10 | 25,130 | 卖盘 |
11:06:06 | 25.15 | 0.000 | 40 | 100,600 | 买盘 |
11:05:42 | 25.15 | 0.020 | 50 | 125,731 | 买盘 |
11:05:24 | 25.13 | 0.000 | 6 | 15,078 | 卖盘 |
11:05:08 | 25.13 | 0.010 | 60 | 152,000 | 买盘 |
11:05:02 | 25.12 | 0.000 | 6 | 14,218 | 卖盘 |
11:04:55 | 25.12 | 0.000 | 9 | 21,528 | 买盘 |
11:04:38 | 25.12 | 0.000 | 11 | 27,682 | 买盘 |
11:04:36 | 25.12 | 0.010 | 4 | 10,046 | 买盘 |
11:04:24 | 25.11 | 0.010 | 39 | 97,924 | 买盘 |
11:04:19 | 25.10 | 0.000 | 4 | 10,040 | 卖盘 |
11:04:14 | 25.10 | 0.000 | 2 | 5,020 | 卖盘 |
11:04:09 | 25.10 | -0.010 | 4 | 9,513 | 卖盘 |
11:03:55 | 25.11 | 0.010 | 45 | 112,995 | 买盘 |
11:03:49 | 25.11 | 0.010 | 6 | 15,819 | 买盘 |
11:03:14 | 25.10 | 0.000 | 2 | 5,748 | 买盘 |
11:03:08 | 25.10 | 0.010 | 2 | 5,020 | 买盘 |
11:03:01 | 25.09 | 0.000 | 26 | 65,224 | 买盘 |
11:02:44 | 25.09 | 0.000 | 2 | 5,018 | 买盘 |
11:02:38 | 25.09 | 0.000 | 2 | 5,018 | 卖盘 |
11:02:18 | 25.09 | -0.010 | 2 | 5,018 | 卖盘 |
11:02:14 | 25.10 | 0.000 | 20 | 50,200 | 买盘 |
11:02:06 | 25.10 | 0.000 | 15 | 36,916 | 买盘 |
11:02:02 | 25.10 | -0.030 | 5 | 12,550 | 卖盘 |
11:01:19 | 25.13 | 0.010 | 60 | 150,775 | 买盘 |
11:01:06 | 25.12 | -0.010 | 7 | 17,135 | 卖盘 |
11:01:01 | 25.13 | 0.000 | 2 | 5,026 | 卖盘 |
11:00:55 | 25.14 | 0.000 | 10 | 25,140 | 买盘 |
11:00:48 | 25.14 | 0.010 | 10 | 25,140 | 买盘 |
11:00:44 | 25.13 | -0.010 | 2 | 5,026 | 卖盘 |
11:00:38 | 25.10 | 0.000 | 174 | 436,012 | 买盘 |
11:00:36 | 25.10 | 0.000 | 6 | 14,606 | 买盘 |
11:00:30 | 25.09 | 0.040 | 2 | 5,018 | 买盘 |
11:00:12 | 25.05 | -0.050 | 43 | 107,451 | 卖盘 |
11:00:00 | 25.07 | -0.030 | 2 | 5,014 | 买盘 |
10:59:51 | 25.10 | 0.000 | 49 | 122,814 | 卖盘 |
10:59:36 | 25.10 | -0.040 | 13 | 33,785 | 卖盘 |
10:59:32 | 25.14 | 0.000 | 5 | 12,570 | 买盘 |
10:59:24 | 25.14 | 0.000 | 26 | 64,107 | 卖盘 |
10:59:14 | 25.14 | 0.000 | 3 | 7,391 | 买盘 |
10:59:02 | 25.14 | 0.000 | 10 | 25,130 | 买盘 |
10:58:54 | 25.12 | -0.010 | 2 | 5,024 | 卖盘 |
10:58:38 | 25.13 | 0.000 | 2 | 5,026 | 买盘 |
10:58:36 | 25.13 | 0.030 | 8 | 19,898 | 买盘 |
10:58:32 | 25.10 | 0.050 | 241 | 605,756 | 买盘 |
10:58:26 | 25.05 | 0.060 | 127 | 317,961 | 买盘 |
10:58:19 | 24.99 | 0.000 | 50 | 124,940 | 买盘 |
10:58:08 | 24.99 | 0.000 | 3 | 8,246 | 买盘 |
10:58:06 | 24.99 | 0.050 | 7 | 16,791 | 买盘 |
10:57:49 | 24.94 | 0.050 | 7 | 18,157 | 买盘 |
10:57:38 | 24.89 | 0.040 | 2 | 4,978 | 卖盘 |
10:57:26 | 24.85 | -0.090 | 20 | 49,796 | 卖盘 |
10:57:18 | 24.94 | 0.010 | 20 | 49,880 | 买盘 |
10:57:14 | 24.93 | 0.000 | 5 | 13,063 | 买盘 |
10:56:56 | 24.93 | 0.080 | 14 | 34,897 | 买盘 |
10:56:44 | 24.85 | 0.010 | 10 | 24,829 | 卖盘 |
10:56:35 | 24.84 | 0.000 | 4 | 9,940 | 卖盘 |
10:56:24 | 24.84 | 0.000 | 32 | 79,488 | 买盘 |
10:56:20 | 24.84 | 0.000 | 20 | 49,680 | 买盘 |
10:56:12 | 24.84 | 0.000 | 2 | 5,837 | 买盘 |
10:55:59 | 24.84 | 0.000 | 5 | 11,749 | 买盘 |
10:55:53 | 24.84 | -0.050 | 35 | 87,206 | 卖盘 |
10:55:44 | 24.89 | 0.040 | 9 | 22,571 | 买盘 |
10:55:38 | 24.85 | 0.010 | 11 | 27,137 | 卖盘 |
10:55:24 | 24.84 | -0.050 | 5 | 12,420 | 卖盘 |
10:55:14 | 24.89 | 0.060 | 14 | 34,846 | 买盘 |
10:55:11 | 24.83 | -0.010 | 6 | 14,900 | 卖盘 |
10:55:05 | 24.84 | 0.000 | 12 | 29,584 | 买盘 |
10:55:00 | 24.84 | -0.050 | 29 | 72,305 | 卖盘 |
10:54:50 | 24.89 | -0.020 | 19 | 47,291 | 卖盘 |
10:54:44 | 24.91 | 0.000 | 10 | 25,707 | 买盘 |
10:54:18 | 24.91 | 0.000 | 1 | 1,495 | 卖盘 |
10:54:14 | 24.91 | 0.000 | 20 | 49,820 | 卖盘 |
10:53:48 | 24.91 | 0.000 | 3 | 7,847 | 买盘 |
10:53:44 | 24.91 | 0.000 | 19 | 46,357 | 买盘 |
10:53:41 | 24.91 | -0.020 | 9 | 23,316 | 卖盘 |
10:53:18 | 24.91 | -0.020 | 6 | 14,050 | 卖盘 |
10:53:08 | 24.91 | 0.020 | 5 | 12,455 | 中性盘 |
10:52:50 | 24.89 | 0.000 | 1 | 2,241 | 买盘 |
10:52:41 | 24.89 | 0.000 | 5 | 12,445 | 买盘 |
10:52:26 | 24.89 | 0.000 | 10 | 24,890 | 买盘 |
10:52:20 | 24.89 | 0.000 | 3 | 6,396 | 买盘 |
10:52:17 | 24.89 | 0.030 | 2 | 4,978 | 买盘 |
10:51:50 | 24.86 | -0.030 | 8 | 19,906 | 卖盘 |
10:51:44 | 24.89 | 0.000 | 4 | 9,234 | 买盘 |
10:51:41 | 24.89 | 0.000 | 21 | 51,423 | 卖盘 |
10:51:32 | 24.89 | -0.010 | 56 | 139,007 | 卖盘 |
10:51:23 | 24.90 | -0.040 | 46 | 115,428 | 卖盘 |
10:51:20 | 24.94 | 0.000 | 14 | 34,916 | 买盘 |
10:51:08 | 24.94 | 0.000 | 10 | 24,940 | 买盘 |
10:51:03 | 24.94 | 0.000 | 0 | 25 | 卖盘 |
10:50:44 | 24.94 | -0.070 | 20 | 49,880 | 卖盘 |
10:50:39 | 25.01 | 0.010 | 6 | 16,152 | 买盘 |
10:50:29 | 25.00 | 0.090 | 100 | 249,978 | 买盘 |
10:50:20 | 24.91 | -0.090 | 10 | 24,910 | 中性盘 |
10:50:17 | 25.00 | 0.140 | 14 | 34,949 | 买盘 |
10:50:08 | 24.86 | -0.060 | 5 | 12,434 | 卖盘 |
10:49:49 | 24.92 | -0.080 | 5 | 12,463 | 卖盘 |
10:49:45 | 25.00 | 0.010 | 14 | 34,998 | 买盘 |
10:49:35 | 24.99 | -0.010 | 8 | 20,692 | 买盘 |
10:49:10 | 25.00 | 0.100 | 14 | 34,986 | 买盘 |
10:48:53 | 24.90 | 0.000 | 3 | 6,499 | 买盘 |
10:48:51 | 24.90 | 0.000 | 4 | 9,960 | 买盘 |
10:48:47 | 24.90 | -0.040 | 97 | 242,664 | 卖盘 |
10:48:33 | 24.94 | 0.000 | 14 | 34,916 | 买盘 |
10:48:31 | 24.94 | -0.060 | 12 | 29,928 | 卖盘 |
10:47:15 | 25.00 | -0.030 | 4 | 9,998 | 买盘 |
10:46:51 | 25.03 | 0.000 | 14 | 35,042 | 买盘 |
10:46:45 | 25.03 | 0.040 | 259 | 645,434 | 买盘 |
10:46:41 | 24.99 | 0.000 | 7 | 17,493 | 买盘 |
10:46:33 | 24.98 | -0.010 | 10 | 24,980 | 买盘 |
10:45:53 | 24.99 | 0.010 | 10 | 24,590 | 买盘 |
10:45:51 | 24.98 | 0.030 | 16 | 39,768 | 买盘 |
10:45:45 | 24.95 | -0.030 | 4 | 9,984 | 卖盘 |
10:45:39 | 24.98 | 0.000 | 14 | 34,972 | 买盘 |
10:45:09 | 24.98 | 0.000 | 2 | 5,820 | 买盘 |
10:45:05 | 24.98 | 0.000 | 2 | 5,620 | 买盘 |
10:44:25 | 24.98 | 0.060 | 3 | 6,245 | 买盘 |
10:44:09 | 24.92 | 0.000 | 2 | 5,358 | 买盘 |
10:44:03 | 24.92 | 0.000 | 8 | 19,936 | 买盘 |
10:44:01 | 24.92 | -0.050 | 14 | 34,789 | 卖盘 |
10:43:33 | 24.97 | 0.050 | 14 | 34,958 | 买盘 |
10:43:21 | 24.92 | -0.030 | 12 | 29,934 | 卖盘 |
10:43:09 | 24.97 | 0.000 | 14 | 34,958 | 买盘 |
10:43:05 | 24.97 | 0.000 | 34 | 84,896 | 买盘 |
10:42:13 | 24.97 | 0.000 | 3 | 8,539 | 买盘 |
10:41:15 | 24.97 | -0.010 | 2 | 6,143 | 买盘 |
10:41:11 | 24.98 | -0.040 | 5 | 12,490 | 买盘 |
10:40:29 | 25.02 | 0.030 | 12 | 30,732 | 买盘 |
10:40:27 | 24.99 | 0.000 | 2 | 4,998 | 卖盘 |
10:40:19 | 24.99 | -0.010 | 2 | 4,998 | 卖盘 |
10:40:13 | 25.00 | -0.020 | 2 | 5,000 | 买盘 |
10:39:41 | 25.02 | 0.070 | 3 | 6,780 | 买盘 |
10:39:25 | 24.95 | 0.000 | 6 | 14,970 | 买盘 |
10:39:13 | 24.95 | 0.000 | 4 | 9,381 | 卖盘 |
10:38:45 | 24.95 | -0.020 | 56 | 140,269 | 卖盘 |
10:38:33 | 24.97 | -0.030 | 62 | 154,245 | 卖盘 |
10:38:19 | 25.00 | 0.000 | 12 | 30,000 | 买盘 |
10:38:03 | 25.00 | 0.040 | 14 | 34,989 | 买盘 |
10:37:51 | 24.96 | -0.040 | 31 | 77,376 | 卖盘 |
10:37:39 | 25.00 | 0.000 | 5 | 12,500 | 买盘 |
10:37:33 | 25.00 | 0.000 | 22 | 54,225 | 买盘 |
10:36:51 | 25.00 | 0.000 | 6 | 14,950 | 买盘 |
10:36:43 | 25.08 | 0.080 | 5 | 12,364 | 买盘 |
10:36:39 | 25.00 | -0.070 | 10 | 25,000 | 卖盘 |
10:36:31 | 25.07 | -0.010 | 7 | 17,274 | 买盘 |
10:36:27 | 25.08 | 0.020 | 14 | 35,092 | 买盘 |
10:36:21 | 25.06 | 0.100 | 2 | 5,012 | 中性盘 |
10:36:13 | 25.02 | 0.000 | 25 | 62,750 | 买盘 |
10:36:09 | 25.02 | 0.010 | 28 | 70,032 | 买盘 |
10:36:07 | 25.01 | 0.010 | 55 | 138,011 | 买盘 |
10:35:49 | 25.00 | 0.050 | 26 | 64,108 | 买盘 |
10:35:33 | 25.00 | 0.000 | 20 | 50,000 | 买盘 |
10:35:19 | 25.00 | 0.000 | 44 | 110,378 | 卖盘 |
10:35:15 | 25.00 | 0.000 | 3 | 7,500 | 卖盘 |
10:34:45 | 25.00 | -0.010 | 5 | 12,500 | 卖盘 |
10:34:33 | 25.01 | 0.010 | 5 | 13,530 | 买盘 |
10:34:31 | 25.00 | -0.010 | 11 | 27,500 | 卖盘 |
10:34:25 | 25.00 | -0.010 | 12 | 29,650 | 卖盘 |
10:34:21 | 25.01 | -0.010 | 1 | 2,251 | 卖盘 |
10:34:13 | 25.01 | 0.000 | 12 | 30,272 | 卖盘 |
10:34:09 | 25.01 | -0.010 | 7 | 17,507 | 卖盘 |
10:34:03 | 25.02 | 0.000 | 22 | 55,044 | 卖盘 |
10:33:45 | 25.02 | -0.030 | 10 | 25,020 | 卖盘 |
10:33:25 | 25.05 | 0.000 | 34 | 85,546 | 卖盘 |
10:33:21 | 25.05 | 0.000 | 28 | 69,889 | 卖盘 |
10:33:13 | 25.05 | 0.000 | 2 | 5,386 | 卖盘 |
10:33:09 | 25.05 | -0.010 | 4 | 10,020 | 卖盘 |
10:33:03 | 25.06 | 0.000 | 45 | 112,477 | 买盘 |
10:33:01 | 25.06 | -0.030 | 25 | 62,650 | 卖盘 |
10:32:19 | 25.06 | 0.000 | 5 | 12,530 | 买盘 |
10:32:03 | 25.06 | 0.010 | 2 | 5,012 | 卖盘 |
10:31:49 | 25.05 | 0.000 | 20 | 50,102 | 卖盘 |
10:31:43 | 25.05 | 0.000 | 2 | 5,611 | 卖盘 |
10:31:21 | 25.05 | -0.060 | 50 | 125,306 | 卖盘 |
10:31:09 | 25.11 | 0.040 | 2 | 5,022 | 买盘 |
10:30:59 | 25.07 | 0.010 | 14 | 34,998 | 买盘 |
10:30:55 | 25.06 | 0.010 | 13 | 32,580 | 买盘 |
10:30:49 | 25.05 | 0.000 | 43 | 108,539 | 买盘 |
10:30:39 | 25.05 | 0.000 | 36 | 89,628 | 卖盘 |
10:30:37 | 25.05 | 0.000 | 6 | 14,830 | 卖盘 |
10:30:31 | 25.05 | -0.010 | 33 | 81,738 | 卖盘 |
10:30:25 | 25.07 | 0.000 | 14 | 35,199 | 卖盘 |
10:30:19 | 25.06 | 0.000 | 22 | 55,458 | 卖盘 |
10:30:13 | 25.06 | -0.030 | 21 | 52,105 | 卖盘 |
10:30:09 | 25.09 | 0.000 | 12 | 29,932 | 卖盘 |
10:30:03 | 25.09 | -0.020 | 8 | 20,248 | 卖盘 |
10:30:01 | 25.11 | -0.010 | 16 | 41,255 | 卖盘 |
10:29:25 | 25.12 | 0.000 | 1 | 3,040 | 卖盘 |
10:29:19 | 25.12 | 0.000 | 12 | 29,616 | 买盘 |
10:29:08 | 25.12 | -0.020 | 6 | 15,072 | 买盘 |
10:28:49 | 25.11 | 0.010 | 2 | 5,022 | 卖盘 |
10:28:43 | 25.10 | 0.000 | 2 | 3,941 | 买盘 |
10:28:37 | 25.10 | 0.000 | 5 | 12,550 | 买盘 |
10:28:26 | 25.10 | -0.050 | 33 | 81,575 | 卖盘 |
10:28:02 | 25.15 | 0.070 | 4 | 10,054 | 买盘 |
10:27:45 | 25.08 | -0.070 | 12 | 30,096 | 卖盘 |
10:27:39 | 25.15 | 0.050 | 14 | 35,146 | 买盘 |
10:27:37 | 25.10 | 0.040 | 4 | 10,040 | 买盘 |
10:27:32 | 25.06 | 0.000 | 3 | 7,518 | 卖盘 |
10:27:25 | 25.06 | 0.000 | 16 | 40,114 | 卖盘 |
10:27:19 | 25.06 | 0.000 | 2 | 5,012 | 卖盘 |
10:27:07 | 25.06 | 0.010 | 8 | 20,499 | 买盘 |
10:27:01 | 25.06 | 0.010 | 5 | 12,530 | 买盘 |
10:26:49 | 25.05 | 0.000 | 10 | 24,198 | 卖盘 |
10:26:43 | 25.05 | 0.000 | 13 | 33,317 | 卖盘 |
10:26:37 | 25.05 | -0.010 | 36 | 90,194 | 卖盘 |
10:26:31 | 25.06 | 0.000 | 12 | 29,721 | 卖盘 |