网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:5.41 H股:9.82(10.3%)

历史数据下载 中国通号(688009) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 6.22 0.000 100 62,200 买盘
14:56:53 6.22 0.000 110 68,121 买盘
14:56:45 6.22 0.000 57 35,348 买盘
14:56:39 6.22 0.000 119 74,018 买盘
14:56:33 6.21 0.000 303 188,166 卖盘
14:56:03 6.22 0.010 3 1,866 买盘
14:55:57 6.21 -0.010 32 19,951 卖盘
14:55:41 6.22 0.000 101 62,604 买盘
14:55:39 6.22 0.010 50 31,100 买盘
14:55:27 6.21 -0.010 51 31,653 卖盘
14:55:23 6.22 0.010 8 5,013 买盘
14:55:11 6.21 -0.010 100 62,100 卖盘
14:55:09 6.22 0.010 71 44,162 买盘
14:55:03 6.22 0.010 25 15,550 买盘
14:54:57 6.21 -0.010 28 17,388 卖盘
14:54:53 6.22 0.000 430 267,060 买盘
14:54:46 6.22 0.010 108 67,176 买盘
14:54:41 6.21 -0.010 20 12,420 卖盘
14:54:21 6.22 0.000 123 76,699 卖盘
14:54:16 6.22 0.000 20 12,440 卖盘
14:54:15 6.22 0.000 58 35,790 卖盘
14:54:09 6.22 0.000 29 18,237 卖盘
14:54:03 6.22 -0.010 11 6,842 卖盘
14:53:57 6.22 0.000 300 186,600 卖盘
14:53:45 6.22 0.000 5 3,110 卖盘
14:53:27 6.22 0.000 60 37,338 买盘
14:53:16 6.22 0.000 5 3,110 买盘
14:53:11 6.22 -0.010 15 9,312 卖盘
14:53:09 6.23 0.010 104 64,810 买盘
14:53:05 6.22 0.010 602 374,444 买盘
14:52:53 6.21 -0.010 1,002 622,242 卖盘
14:52:45 6.22 0.000 20 12,440 买盘
14:52:39 6.22 0.000 10 6,220 买盘
14:52:28 6.22 0.000 132 82,086 卖盘
14:52:11 6.23 0.000 103 64,169 买盘
14:52:09 6.23 0.010 20 12,460 买盘
14:51:57 6.22 0.000 20 12,440 卖盘
14:51:53 6.22 0.000 81 50,426 卖盘
14:51:46 6.22 0.000 10 6,220 卖盘
14:51:39 6.22 -0.010 130 80,860 卖盘
14:51:35 6.23 0.010 35 22,038 买盘
14:51:27 6.22 0.000 1,694 1,055,357 卖盘
14:51:21 6.22 0.000 160 99,520 卖盘
14:51:16 6.22 0.000 30 18,660 卖盘
14:51:11 6.22 -0.010 18 11,196 卖盘
14:51:03 6.23 0.010 38 23,877 买盘
14:50:51 6.22 0.000 2 1,481 卖盘
14:50:45 6.22 -0.010 2 1,244 卖盘
14:50:34 6.23 0.000 150 93,400 买盘
14:50:28 6.23 0.000 493 306,989 买盘
14:50:23 6.23 0.000 485 302,359 买盘
14:49:57 6.23 0.010 16 10,205 买盘
14:49:41 6.22 0.000 50 31,156 卖盘
14:49:27 6.22 0.000 2,142 1,332,305 买盘
14:49:11 6.22 0.010 1,000 622,000 买盘
14:49:04 6.21 0.000 50 31,050 卖盘
14:48:58 6.21 0.000 400 248,400 卖盘
14:48:51 6.21 0.000 100 62,100 卖盘
14:48:45 6.21 0.000 50 31,050 卖盘
14:48:27 6.21 0.000 100 62,100 卖盘
14:48:21 6.21 0.000 13 8,073 卖盘
14:48:16 6.21 0.000 10 6,210 卖盘
14:48:11 6.21 0.000 102 63,342 卖盘
14:48:01 6.21 0.000 5 3,105 卖盘
14:47:51 6.21 0.000 10 6,210 卖盘
14:47:33 6.21 0.000 100 62,100 卖盘
14:47:27 6.21 0.000 13 8,073 卖盘
14:47:21 6.21 0.000 250 155,250 卖盘
14:47:15 6.21 0.000 173 107,321 卖盘
14:46:33 6.21 0.000 10 6,210 卖盘
14:46:27 6.21 0.000 19 11,799 卖盘
14:46:15 6.21 0.000 25 15,525 卖盘
14:45:58 6.21 0.000 30 18,630 卖盘
14:45:51 6.21 0.000 474 294,106 买盘
14:45:45 6.21 0.010 159 98,540 买盘
14:45:39 6.20 -0.010 762 472,477 卖盘
14:45:33 6.21 0.000 110 68,310 买盘
14:45:27 6.21 0.000 415 257,424 买盘
14:45:21 6.21 0.000 3 1,863 买盘
14:45:09 6.21 0.000 19 11,799 买盘
14:44:57 6.21 0.000 178 110,382 买盘
14:44:51 6.21 0.000 50 31,050 买盘
14:44:46 6.21 0.000 172 106,968 卖盘
14:44:41 6.21 0.000 50 31,050 卖盘
14:44:27 6.21 0.000 50 31,050 卖盘
14:43:53 6.21 0.000 50 31,050 卖盘
14:43:41 6.21 0.000 18 11,047 买盘
14:43:28 6.21 0.000 20 12,420 买盘
14:43:21 6.21 0.010 158 97,838 买盘
14:43:11 6.21 0.010 57 35,664 买盘
14:42:57 6.20 -0.010 25 15,500 卖盘
14:42:45 6.21 0.000 171 105,883 买盘
14:42:35 6.21 0.000 100 62,100 买盘
14:42:21 6.21 0.000 75 46,575 买盘
14:42:11 6.21 0.000 10 6,210 买盘
14:42:09 6.21 0.000 4 2,596 买盘
14:41:33 6.22 0.000 177 110,325 买盘
14:41:28 6.22 0.000 76 47,272 买盘
14:41:16 6.22 0.000 28 17,416 买盘
14:41:05 6.22 0.010 10 6,220 买盘
14:40:58 6.21 0.000 10 6,210 卖盘
14:40:46 6.21 0.000 15 9,315 卖盘
14:40:41 6.21 0.000 15 9,315 卖盘
14:40:23 6.21 0.000 37 22,977 卖盘
14:40:16 6.21 0.000 48 29,808 卖盘
14:40:03 6.21 0.000 8 4,968 买盘
14:39:46 6.21 0.000 140 86,940 买盘
14:39:35 6.21 0.000 12 7,452 买盘
14:39:23 6.21 0.000 50 31,050 买盘
14:39:05 6.21 0.000 300 186,300 买盘
14:38:57 6.21 0.000 56 34,776 买盘
14:38:51 6.21 0.000 28 17,388 买盘
14:38:33 6.21 0.010 50 31,050 买盘
14:38:28 6.20 -0.010 274 169,781 卖盘
14:38:23 6.21 0.010 23 14,277 买盘
14:38:16 6.20 0.000 1 620 卖盘
14:38:15 6.20 0.000 20 12,400 卖盘
14:37:46 6.20 0.000 100 62,000 卖盘
14:37:41 6.21 0.010 100 62,100 买盘
14:37:15 6.20 -0.010 150 93,000 卖盘
14:36:57 6.20 0.000 816 506,274 卖盘
14:36:33 6.20 0.000 20 12,400 卖盘
14:36:23 6.20 -0.010 2 1,240 卖盘
14:35:39 6.21 0.000 25 15,525 买盘
14:35:23 6.21 0.000 11 7,048 买盘
14:35:03 6.21 0.010 50 31,050 买盘
14:34:57 6.21 0.010 3 1,863 买盘
14:34:51 6.20 -0.010 200 124,000 卖盘
14:34:45 6.21 0.000 100 62,100 买盘
14:34:28 6.21 0.000 129 80,296 买盘
14:34:11 6.21 0.010 42 26,050 买盘
14:33:51 6.20 0.000 1 620 卖盘
14:33:39 6.20 0.000 30 18,600 卖盘
14:33:28 6.20 -0.010 2 1,240 卖盘
14:33:09 6.21 0.000 42 26,082 买盘
14:33:03 6.21 0.010 30 18,620 买盘
14:32:53 6.20 0.000 33 20,460 卖盘
14:32:45 6.20 -0.010 37 22,909 卖盘
14:32:27 6.21 0.010 6 3,726 买盘
14:32:16 6.20 0.000 1,000 620,000 卖盘
14:31:58 6.20 -0.010 10 6,200 卖盘
14:31:45 6.21 0.010 5 3,105 买盘
14:31:39 6.20 -0.010 3 1,860 卖盘
14:31:27 6.21 0.000 52 32,136 卖盘
14:31:21 6.21 0.000 200 124,200 卖盘
14:30:51 6.21 0.000 5 3,105 卖盘
14:30:46 6.21 0.000 2 1,242 卖盘
14:30:33 6.21 0.000 100 62,100 卖盘
14:30:11 6.21 0.000 859 533,545 卖盘
14:30:09 6.21 0.000 173 107,321 卖盘
14:30:03 6.21 0.000 150 93,150 卖盘
14:29:51 6.21 -0.010 10 6,210 卖盘
14:29:41 6.22 0.000 50 31,100 买盘
14:29:28 6.22 0.000 20 12,440 买盘
14:29:11 6.22 0.010 200 124,400 买盘
14:29:09 6.21 0.000 2 1,242 卖盘
14:28:15 6.21 -0.010 20 12,420 卖盘
14:27:51 6.21 0.000 37 22,710 卖盘
14:27:39 6.21 0.000 10 6,210 卖盘
14:27:04 6.21 0.000 20 12,420 卖盘
14:26:58 6.21 0.000 197 122,461 卖盘
14:26:41 6.21 -0.010 7 4,161 卖盘
14:26:39 6.22 0.000 30 18,660 买盘
14:26:27 6.22 0.010 2 1,244 买盘
14:26:04 6.21 -0.010 60 37,260 卖盘
14:25:57 6.22 0.010 20 12,440 买盘
14:25:15 6.21 0.000 180 111,674 卖盘
14:24:39 6.21 0.000 37 22,710 卖盘
14:24:33 6.21 0.000 50 31,050 卖盘
14:24:28 6.21 0.000 320 198,720 卖盘
14:24:09 6.21 -0.010 5 3,105 卖盘
14:23:53 6.22 0.010 3 2,153 买盘
14:23:45 6.21 -0.010 50 31,050 卖盘
14:23:27 6.21 0.000 30 18,630 卖盘
14:23:16 6.21 0.000 50 31,050 卖盘
14:22:58 6.21 0.000 50 31,168 卖盘
14:22:51 6.22 0.010 4 2,488 买盘
14:22:46 6.21 0.000 60 37,260 卖盘
14:22:21 6.21 -0.010 620 385,020 卖盘
14:22:10 6.22 0.000 10 5,909 买盘
14:22:04 6.22 0.000 50 31,362 买盘
14:21:51 6.22 0.000 449 278,922 买盘
14:21:33 6.22 0.010 30 18,660 买盘
14:21:28 6.21 0.000 17 10,253 卖盘
14:21:03 6.21 0.000 19 11,836 卖盘
14:20:51 6.21 -0.010 21 13,252 卖盘
14:20:40 6.22 0.010 5 3,110 买盘
14:20:21 6.21 0.000 120 74,520 卖盘
14:20:10 6.21 -0.010 2 1,242 卖盘
14:20:03 6.22 0.010 70 43,540 买盘
14:19:53 6.21 0.000 10 6,210 卖盘
14:19:44 6.21 0.000 201 125,088 买盘
14:19:40 6.21 0.000 454 282,108 卖盘
14:18:46 6.21 -0.010 10 6,210 卖盘
14:18:40 6.22 0.000 20 12,440 买盘
14:18:26 6.21 0.000 10 6,210 卖盘
14:18:14 6.21 0.010 5 3,105 卖盘
14:17:16 6.20 -0.010 200 124,001 卖盘
14:17:08 6.21 0.000 9 5,403 买盘
14:16:56 6.21 0.000 20 12,420 买盘
14:16:46 6.21 0.000 30 18,630 卖盘
14:16:34 6.21 0.000 831 516,306 买盘
14:16:03 6.21 0.000 50 31,050 买盘
14:15:58 6.21 0.000 100 62,100 买盘
14:15:44 6.21 0.000 10 6,210 买盘
14:15:39 6.21 0.000 126 78,140 卖盘
14:15:32 6.21 0.000 17 10,557 卖盘
14:15:28 6.21 0.000 30 18,630 卖盘
14:15:16 6.20 -0.010 10 6,200 卖盘
14:14:58 6.21 0.010 31 19,251 买盘
14:14:17 6.20 -0.010 400 248,000 卖盘
14:13:59 6.21 0.010 50 31,050 买盘
14:13:53 6.20 0.000 400 248,000 卖盘
14:13:44 6.20 -0.010 150 93,000 卖盘
14:13:40 6.21 0.000 50 31,050 买盘
14:13:28 6.21 0.000 50 31,050 买盘
14:13:23 6.21 0.000 10 6,210 买盘
14:13:20 6.21 0.000 100 62,100 买盘
14:13:14 6.21 0.010 19 11,799 买盘
14:13:10 6.20 -0.010 300 186,000 卖盘
14:12:58 6.21 0.000 36 22,213 买盘
14:12:50 6.21 0.000 20 12,420 买盘
14:12:40 6.21 0.000 18 11,178 买盘
14:12:04 6.21 0.000 48 29,560 买盘
14:11:52 6.21 0.000 17 10,557 买盘
14:11:40 6.21 0.000 52 32,292 买盘
14:11:26 6.21 -0.010 30 18,630 卖盘
14:11:22 6.22 0.010 700 435,400 买盘
14:11:20 6.21 0.000 20 12,420 卖盘
14:11:02 6.21 0.000 69 42,784 卖盘
14:10:56 6.21 0.000 66 40,881 卖盘
14:10:50 6.21 0.000 300 186,300 卖盘
14:10:40 6.21 0.000 500 310,500 卖盘
14:10:20 6.21 -0.010 10 6,210 卖盘
14:09:56 6.21 0.000 654 405,947 卖盘
14:08:22 6.21 -0.010 7 4,161 卖盘
14:08:14 6.22 0.010 20 12,440 买盘
14:08:10 6.21 0.000 20 12,420 卖盘
14:07:57 6.21 -0.010 5 3,105 卖盘
14:07:44 6.22 0.000 30 18,660 买盘
14:07:35 6.22 0.000 50 31,100 买盘
14:07:27 6.22 0.000 390 242,729 买盘
14:07:10 6.22 0.000 94 58,468 买盘
14:06:53 6.22 0.000 14 8,708 买盘
14:06:11 6.22 0.000 66 40,897 买盘
14:05:59 6.22 0.000 566 351,803 卖盘
14:05:52 6.22 0.000 141 87,712 卖盘
14:05:47 6.22 0.000 500 311,000 卖盘
14:05:40 6.22 0.000 148 91,826 买盘
14:05:31 6.21 -0.010 110 68,310 卖盘
14:05:22 6.22 0.000 398 247,469 买盘
14:05:20 6.22 0.000 500 311,000 买盘
14:05:12 6.22 0.000 60 37,320 买盘
14:04:43 6.22 0.000 10 6,220 买盘
14:04:11 6.22 0.000 20 12,440 买盘
14:04:07 6.22 0.000 32 19,904 买盘
14:03:49 6.22 0.000 50 31,100 买盘
14:03:45 6.22 0.000 440 273,680 买盘
14:03:35 6.22 0.000 11 6,686 买盘
14:03:07 6.22 0.000 100 62,200 买盘
14:02:17 6.22 0.010 50 31,100 买盘
14:01:47 6.21 0.000 25 15,525 卖盘
14:01:21 6.21 0.000 873 542,015 买盘
14:01:17 6.21 0.000 30 18,630 买盘
14:01:11 6.21 0.000 30 18,332 买盘
14:00:29 6.21 0.010 150 93,010 买盘
14:00:01 6.20 0.000 2 1,240 卖盘
13:59:59 6.20 0.000 2 1,240 卖盘
13:59:53 6.20 0.000 2 1,240 卖盘
13:59:35 6.20 -0.010 500 310,000 卖盘
13:59:19 6.21 0.000 36 22,648 买盘
13:59:07 6.21 0.000 50 31,050 买盘
13:58:59 6.21 0.000 258 160,330 买盘
13:58:25 6.21 0.000 42 26,082 买盘
13:58:17 6.21 0.000 100 62,100 买盘
13:58:07 6.21 0.000 581 360,646 买盘
13:58:01 6.21 0.000 514 319,355 买盘
13:57:49 6.21 0.000 26 16,146 买盘
13:57:41 6.21 0.000 111 68,931 买盘
13:57:29 6.21 0.000 197 122,337 买盘
13:57:01 6.21 0.000 100 62,100 买盘
13:56:31 6.21 0.000 8 5,123 买盘
13:56:17 6.21 0.010 20 12,420 买盘
13:56:07 6.20 0.000 5 3,100 卖盘
13:55:47 6.20 0.000 5 3,100 卖盘
13:55:41 6.20 -0.010 38 23,560 卖盘
13:55:13 6.21 0.000 16 10,185 买盘
13:54:47 6.21 0.010 65 40,365 买盘
13:54:38 6.20 -0.010 20 12,400 卖盘
13:54:23 6.21 0.010 29 18,270 买盘
13:54:14 6.20 0.000 5 3,100 卖盘
13:53:47 6.20 0.000 12 7,440 卖盘
13:53:41 6.20 0.000 100 62,000 卖盘
13:53:23 6.20 0.000 50 31,000 卖盘
13:53:11 6.20 0.000 20 12,400 买盘
13:53:07 6.20 0.000 300 186,000 买盘
13:53:05 6.20 0.010 1,485 920,712 买盘
13:52:53 6.19 0.000 98 60,588 卖盘
13:52:37 6.19 -0.010 1 452 卖盘
13:52:31 6.20 0.000 100 62,000 买盘
13:52:13 6.20 0.010 90 55,770 买盘
13:52:04 6.19 0.000 50 30,950 卖盘
13:51:59 6.19 0.000 10 6,190 卖盘
13:51:25 6.19 -0.010 100 61,900 卖盘
13:51:09 6.20 0.010 20 12,251 买盘
13:50:49 6.19 -0.010 50 30,950 卖盘
13:50:17 6.20 0.010 30 18,600 买盘
13:50:05 6.19 0.000 5 3,095 卖盘
13:49:59 6.19 -0.010 100 61,900 卖盘
13:49:23 6.20 0.000 20 12,400 买盘
13:49:13 6.20 0.010 15 9,430 买盘
13:49:01 6.19 0.000 100 61,900 卖盘
13:48:41 6.19 0.000 5 3,095 卖盘
13:48:35 6.19 -0.010 5 3,095 卖盘
13:48:07 6.20 0.000 5 2,989 买盘
13:47:53 6.20 0.010 100 62,000 买盘
13:47:29 6.19 0.000 50 30,950 卖盘
13:47:11 6.19 0.000 5 3,095 卖盘
13:47:07 6.19 0.000 13 8,047 卖盘
13:47:05 6.19 0.000 20 12,380 卖盘
13:46:29 6.19 0.000 8 4,729 买盘
13:46:13 6.19 0.000 26 16,317 卖盘
13:46:05 6.19 0.000 300 185,700 卖盘
13:45:59 6.19 0.000 300 185,700 卖盘
13:45:55 6.19 0.000 32 19,808 卖盘
13:45:31 6.19 -0.010 10 6,190 卖盘
13:45:03 6.19 0.000 33 20,427 卖盘
13:44:43 6.19 0.000 18 11,080 卖盘
13:44:25 6.19 0.000 256 158,464 卖盘
13:44:01 6.19 0.000 100 61,900 卖盘
13:43:57 6.19 0.000 12 7,428 卖盘
13:43:19 6.19 0.000 9 5,342 卖盘
13:43:13 6.19 0.000 9 5,571 卖盘
13:43:07 6.19 0.000 5 3,095 卖盘
13:42:58 6.19 0.000 89 55,091 卖盘
13:42:39 6.19 0.000 50 30,950 卖盘
13:42:09 6.19 0.000 5 3,095 卖盘
13:41:53 6.19 0.000 63 38,997 卖盘
13:41:47 6.19 0.000 50 30,950 卖盘
13:41:43 6.19 0.000 40 24,760 卖盘
13:41:21 6.19 0.000 50 30,950 卖盘
13:41:15 6.19 -0.010 14 8,666 卖盘
13:41:07 6.20 0.010 19 11,607 买盘
13:40:41 6.19 -0.010 20 12,380 卖盘
13:40:33 6.20 0.010 10 6,200 买盘
13:40:29 6.19 0.000 393 243,329 卖盘
13:39:43 6.19 0.000 20 12,380 卖盘
13:39:23 6.19 0.000 90 55,710 卖盘
13:39:11 6.19 0.000 10 6,190 卖盘
13:38:53 6.19 -0.010 40 24,760 卖盘
13:38:49 6.20 0.010 596 369,792 买盘
13:38:23 6.19 0.000 21 12,882 卖盘
13:38:01 6.19 0.000 29 17,747 买盘
13:37:59 6.19 0.000 13 8,251 买盘
13:37:47 6.19 0.000 9 5,571 买盘
13:37:17 6.19 0.010 100 61,900 买盘
13:36:59 6.18 -0.010 5 3,090 卖盘
13:36:52 6.19 0.000 100 61,900 买盘
13:36:43 6.19 0.000 10 6,190 买盘
13:36:29 6.19 0.000 119 73,481 卖盘
13:36:19 6.19 -0.010 111 68,769 卖盘
13:36:13 6.20 0.010 5 3,100 买盘
13:36:01 6.19 0.000 2 1,238 卖盘
13:35:53 6.19 0.000 51 31,266 买盘
13:35:41 6.19 -0.010 569 352,050 卖盘
13:35:13 6.20 0.010 2 1,240 买盘
13:34:29 6.19 0.000 3 1,857 卖盘
13:34:23 6.19 0.000 7 4,172 买盘
13:34:17 6.19 0.000 23 14,237 买盘
13:34:07 6.19 0.010 38 23,522 买盘
13:33:41 6.18 -0.010 28 17,311 卖盘
13:33:31 6.19 0.000 30 18,570 买盘
13:33:29 6.19 0.000 10 6,190 买盘
13:33:19 6.19 0.000 51 31,730 卖盘
13:33:11 6.19 0.000 133 82,166 卖盘
13:32:53 6.19 0.000 40 24,760 卖盘
13:32:35 6.19 0.000 12 7,428 买盘
13:32:29 6.19 0.000 10 6,190 买盘
13:32:25 6.19 0.000 5 3,095 买盘
13:32:11 6.19 0.000 20 12,380 买盘
13:32:05 6.19 0.010 49 30,291 买盘
13:31:43 6.18 -0.010 139 86,173 卖盘
13:31:37 6.19 0.010 50 30,950 买盘
13:31:31 6.18 0.000 23 13,925 卖盘
13:31:29 6.18 -0.010 5 3,090 卖盘
13:31:23 6.19 0.000 20 12,380 买盘
13:31:17 6.19 0.000 60 37,140 买盘
13:31:11 6.19 0.010 100 61,900 卖盘
13:30:53 6.19 0.000 10 6,190 买盘
13:30:41 6.19 0.010 80 49,520 卖盘
13:30:29 6.18 0.000 5 3,090 卖盘
13:30:23 6.18 -0.010 85 52,530 卖盘
13:30:13 6.19 0.000 91 56,415 卖盘
13:30:01 6.19 0.010 10 6,190 买盘
13:29:53 6.18 -0.010 10 6,180 卖盘
13:29:49 6.19 0.000 8 5,230 买盘
13:29:07 6.19 -0.010 192 119,047 卖盘
13:29:05 6.20 0.010 3 1,860 买盘
13:28:59 6.19 0.000 237 146,703 卖盘
13:28:55 6.19 0.000 20 12,380 卖盘
13:28:37 6.19 0.000 217 134,013 卖盘
13:28:13 6.19 -0.010 15 9,149 卖盘
13:27:53 6.20 0.010 25 15,500 买盘
13:27:47 6.19 0.000 200 123,800 卖盘
13:27:31 6.19 0.000 694 429,673 买盘
13:27:17 6.19 0.010 30 18,570 买盘
13:27:11 6.18 0.000 30 18,540 卖盘
13:27:07 6.18 0.000 110 67,980 卖盘
13:26:59 6.18 0.000 30 18,540 卖盘
13:26:47 6.18 0.000 139 85,704 卖盘
13:26:41 6.18 -0.010 5 3,090 卖盘
13:26:39 6.19 0.000 70 43,330 买盘
13:26:31 6.19 0.000 180 111,340 买盘
13:26:17 6.19 0.000 20 12,380 买盘
13:26:13 6.19 0.000 374 231,487 卖盘
13:25:59 6.19 0.000 26 16,094 卖盘
13:25:47 6.19 0.010 22 13,618 卖盘
13:25:29 6.18 -0.010 1,063 656,938 卖盘
13:25:23 6.19 0.000 14 8,666 买盘
13:25:17 6.19 0.000 7 4,333 买盘
13:25:13 6.19 0.000 70 43,330 买盘
13:25:01 6.19 0.000 5 2,786 买盘
13:24:59 6.19 0.000 10 6,190 买盘
13:24:11 6.19 0.000 443 274,217 卖盘
13:23:29 6.19 0.000 26 16,069 买盘
13:23:25 6.19 0.000 2 1,238 买盘
13:23:17 6.19 0.000 182 112,683 卖盘
13:23:07 6.19 0.000 20 12,380 卖盘
13:23:05 6.19 0.000 100 61,900 卖盘
13:22:55 6.19 0.000 200 123,800 卖盘
13:22:47 6.19 -0.010 5 3,095 卖盘
13:22:37 6.20 0.010 2 1,240 买盘
13:22:35 6.19 0.000 68 42,166 卖盘
13:22:29 6.19 0.000 237 146,703 卖盘
13:22:05 6.19 -0.010 50 30,950 卖盘
13:21:53 6.19 0.000 60 37,264 卖盘
13:21:15 6.19 -0.010 84 52,107 卖盘
13:21:05 6.20 0.010 273 169,490 买盘
13:20:53 6.19 0.000 200 123,800 卖盘
13:20:29 6.19 0.000 500 309,500 卖盘
13:20:22 6.19 0.000 77 47,663 卖盘
13:20:07 6.19 0.000 10 6,190 卖盘
13:19:17 6.19 0.000 38 23,763 卖盘
13:19:11 6.19 0.000 10 6,190 卖盘
13:18:47 6.19 0.000 19 11,749 卖盘
13:18:41 6.19 0.000 20 12,380 卖盘
13:18:31 6.19 0.000 119 73,661 卖盘
13:18:23 6.19 0.000 2 1,238 卖盘
13:18:17 6.19 0.000 50 30,950 卖盘
13:18:03 6.19 0.000 739 457,707 卖盘
13:17:57 6.19 0.000 215 133,202 卖盘
13:17:35 6.19 0.000 60 37,140 卖盘
13:16:37 6.19 0.000 12 7,428 卖盘
13:16:11 6.19 -0.010 25 15,475 卖盘
13:15:47 6.19 0.000 500 309,500 卖盘
13:15:37 6.19 0.000 23 14,237 卖盘
13:14:47 6.19 0.000 86 53,517 卖盘
13:14:17 6.19 0.000 50 30,950 卖盘
13:14:13 6.19 0.000 13 7,917 卖盘
13:13:53 6.19 -0.010 8 4,952 卖盘
13:13:49 6.20 0.000 75 46,525 卖盘
13:13:19 6.20 0.010 860 533,100 买盘
13:13:05 6.19 0.000 46 28,559 买盘
13:12:41 6.19 -0.010 262 161,910 卖盘
13:12:37 6.20 0.000 100 61,986 买盘
13:12:31 6.20 0.010 220 136,099 买盘
13:12:28 6.19 0.000 96 59,176 卖盘
13:12:25 6.19 0.010 30 18,570 卖盘
13:12:11 6.18 0.000 21 12,762 卖盘
13:11:55 6.18 -0.010 20 12,392 卖盘
13:11:47 6.19 0.000 100 61,900 买盘
13:11:35 6.19 0.000 526 325,489 卖盘
13:11:05 6.19 -0.010 938 580,758 卖盘
13:10:49 6.20 0.010 25 15,407 买盘
13:10:14 6.19 -0.010 140 86,660 卖盘
13:10:07 6.20 0.010 100 62,000 买盘
13:09:49 6.19 0.000 205 127,095 卖盘
13:09:41 6.19 0.000 50 30,950 卖盘
13:09:37 6.19 0.000 5 3,095 卖盘
13:09:01 6.19 -0.010 57 35,036 卖盘
13:08:25 6.20 0.000 50 31,000 买盘
13:07:28 6.20 0.000 15 9,498 卖盘
13:07:11 6.20 0.000 85 52,502 买盘
13:07:01 6.20 0.000 150 93,000 买盘
13:06:35 6.20 0.000 30 18,600 买盘
13:06:19 6.20 0.000 187 115,940 买盘
13:05:49 6.20 0.000 5 3,100 买盘
13:05:29 6.20 0.010 10 6,200 买盘
13:04:36 6.19 0.000 12 7,438 卖盘
13:04:06 6.19 0.000 50 30,950 卖盘
13:03:24 6.19 0.000 28 17,332 卖盘
13:03:11 6.19 -0.010 50 30,950 卖盘
13:03:05 6.20 0.010 125 77,500 买盘
13:02:43 6.19 0.000 50 30,950 卖盘
13:02:15 6.19 0.000 100 61,900 卖盘
13:01:47 6.20 0.010 45 27,900 买盘
13:01:35 6.19 0.000 100 61,900 卖盘
13:01:05 6.19 -0.020 56 34,664 卖盘
11:30:43 6.20 0.000 1,851 1,146,921 卖盘
11:26:57 6.20 0.000 8 5,177 买盘
11:26:51 6.20 0.000 19 11,780 买盘
11:26:42 6.20 0.000 30 18,600 买盘
11:26:18 6.20 0.000 20 12,400 买盘
11:26:12 6.20 0.000 5 3,100 卖盘
11:26:09 6.20 0.000 50 31,000 卖盘
11:26:03 6.20 0.000 73 45,204 卖盘
11:25:36 6.20 0.000 30 18,600 卖盘
11:25:24 6.20 0.000 93 57,660 卖盘
11:25:18 6.20 0.000 40 24,800 卖盘
11:25:12 6.20 0.000 937 581,145 卖盘
11:24:48 6.20 -0.010 1,988 1,233,595 卖盘
11:21:39 6.21 0.000 30 18,630 买盘
11:20:45 6.21 0.010 60 37,403 买盘
11:20:36 6.20 0.000 318 197,160 卖盘
11:20:33 6.20 0.000 35 21,700 卖盘
11:20:24 6.20 -0.010 15 9,300 卖盘
11:20:13 6.21 0.010 41 25,244 买盘
11:19:43 6.20 0.000 504 312,294 卖盘
11:19:21 6.20 0.000 20 12,400 卖盘
11:19:12 6.21 0.000 10 6,210 买盘
11:19:05 6.21 0.000 60 37,260 买盘
11:18:57 6.21 0.000 701 435,123 卖盘
11:16:45 6.21 0.000 20 12,420 卖盘
11:16:33 6.21 0.000 61 37,881 卖盘
11:15:54 6.21 0.000 185 114,901 卖盘
11:14:16 6.21 0.000 10 6,210 卖盘
11:13:47 6.21 0.000 2 1,242 卖盘
11:13:24 6.21 0.000 19 11,799 卖盘
11:13:15 6.21 0.010 1,586 984,731 买盘
11:11:33 6.20 -0.010 5 3,100 卖盘
11:11:18 6.21 0.010 50 31,050 买盘
11:11:06 6.20 0.000 20 12,400 卖盘
11:10:47 6.20 0.000 560 347,477 卖盘
11:08:50 6.20 -0.010 249 154,262 卖盘
11:08:42 6.21 0.000 2 1,242 买盘
11:08:25 6.21 0.010 20 12,420 买盘
11:08:18 6.20 0.000 411 254,725 卖盘
11:06:06 6.20 -0.010 154 95,542 卖盘
11:05:42 6.21 0.010 561 348,319 买盘
11:05:39 6.20 0.000 22 13,642 卖盘
11:05:35 6.20 -0.010 1,333 826,295 卖盘
11:03:15 6.21 0.010 337 209,110 买盘
11:01:48 6.20 0.000 30 18,600 卖盘
11:01:42 6.20 0.000 5 3,100 卖盘
11:01:16 6.20 -0.010 50 31,000 卖盘
11:01:12 6.21 0.010 10 6,210 买盘
11:01:06 6.20 0.000 1,000 620,000 卖盘
11:01:02 6.20 -0.010 5 3,100 卖盘
11:00:57 6.21 0.000 234 145,065 卖盘
11:00:54 6.21 0.000 2,617 1,625,414 卖盘
10:58:45 6.21 -0.010 885 550,142 卖盘
10:54:51 6.22 0.010 500 311,000 买盘
10:54:36 6.21 0.000 30 18,630 卖盘
10:54:27 6.21 0.000 50 31,050 卖盘
10:54:18 6.21 0.000 40 24,840 卖盘
10:54:12 6.21 0.000 215 133,248 卖盘
10:54:06 6.21 0.000 500 310,500 卖盘
10:54:03 6.21 -0.010 1,752 1,088,160 卖盘
10:50:45 6.22 0.010 190 118,180 买盘
10:50:36 6.22 0.000 29 18,038 买盘
10:49:42 6.22 0.000 354 220,487 买盘
10:49:21 6.22 -0.010 240 149,280 卖盘
10:49:18 6.23 0.010 4,637 2,884,554 买盘
10:45:54 6.22 -0.010 20 12,440 卖盘
10:45:27 6.23 0.010 16 10,143 买盘
10:45:18 6.22 -0.010 5 3,110 卖盘
10:45:15 6.23 0.000 51 31,829 买盘
10:44:39 6.23 0.010 2 1,246 买盘
10:44:18 6.22 -0.010 9 5,598 卖盘
10:44:06 6.23 0.010 100 62,300 买盘
10:43:58 6.22 0.000 5 3,110 卖盘
10:43:40 6.22 -0.010 51 31,685 卖盘
10:43:30 6.23 0.010 6 3,663 买盘
10:43:22 6.22 0.000 1,000 622,000 卖盘
10:43:19 6.22 0.000 100 62,200 卖盘
10:43:11 6.22 -0.010 92 57,226 卖盘
10:42:53 6.23 0.010 30 18,690 买盘
10:42:41 6.22 0.000 10 6,220 卖盘
10:42:36 6.22 -0.010 30 18,660 卖盘
10:42:13 6.23 0.000 20 12,460 买盘
10:42:09 6.23 0.010 30 18,690 买盘
10:41:54 6.22 0.000 69 42,783 卖盘
10:41:50 6.22 -0.010 200 124,400 卖盘
10:41:45 6.23 0.000 100 62,300 买盘
10:41:39 6.23 0.000 54 33,679 买盘
10:41:30 6.23 0.000 84 52,151 卖盘
10:41:21 6.23 0.000 29 18,117 卖盘
10:41:02 6.23 0.000 20 12,460 卖盘
10:40:56 6.23 0.000 10 6,230 卖盘
10:40:45 6.23 0.000 41 25,294 卖盘
10:40:15 6.23 0.000 73 45,381 买盘
10:39:51 6.23 0.010 20 12,460 买盘
10:39:45 6.22 -0.010 40 24,880 卖盘
10:39:36 6.23 0.010 5 3,115 买盘
10:39:27 6.22 -0.010 20 12,440 卖盘
10:39:25 6.23 0.000 135 84,342 买盘
10:39:16 6.23 0.000 25 15,575 买盘
10:39:11 6.23 0.000 4 2,492 买盘
10:39:06 6.23 0.000 50 31,150 买盘
10:38:56 6.22 -0.010 48 29,856 卖盘
10:38:33 6.23 0.000 21 13,040 买盘
10:38:29 6.23 0.000 20 12,450 买盘
10:38:24 6.23 0.010 50 31,150 买盘
10:38:12 6.22 -0.010 317 197,264 卖盘
10:37:39 6.23 0.000 2 1,458 买盘
10:37:21 6.23 0.000 166 103,380 卖盘
10:37:12 6.23 0.000 177 110,558 卖盘
10:37:07 6.23 0.000 43 27,038 卖盘
10:37:03 6.23 0.000 280 174,677 卖盘
10:36:56 6.23 0.000 40 24,920 卖盘
10:36:42 6.23 0.000 20 12,460 卖盘
10:36:30 6.23 0.000 5 3,115 卖盘
10:36:03 6.23 0.000 25 15,575 卖盘
10:36:00 6.23 0.000 20 12,460 卖盘
10:35:50 6.23 0.000 56 34,670 买盘
10:35:39 6.23 0.000 12 7,476 买盘
10:35:33 6.23 0.000 30 18,690 买盘
10:35:24 6.23 0.000 20 12,460 买盘
10:35:11 6.22 -0.010 1,010 629,220 卖盘
10:34:27 6.23 0.010 3 1,869 买盘
10:34:21 6.22 0.000 121 75,262 卖盘
10:34:09 6.22 0.000 92 57,410 卖盘
10:34:00 6.22 0.000 20 12,440 卖盘
10:33:27 6.22 0.000 5 3,110 卖盘
10:33:18 6.22 0.000 5 3,110 卖盘
10:33:06 6.22 -0.010 110 68,420 卖盘
10:32:57 6.23 0.000 3 2,131 买盘
10:32:48 6.23 0.000 183 114,127 买盘
10:32:39 6.23 0.010 50 31,150 买盘
10:32:30 6.22 0.000 201 125,022 卖盘
10:32:21 6.22 -0.010 258 160,663 卖盘
10:32:00 6.23 0.010 2 1,246 买盘
10:31:40 6.22 0.000 200 124,400 卖盘
10:31:30 6.22 0.000 5 3,110 卖盘
10:31:06 6.22 0.000 2 1,244 卖盘
10:31:04 6.22 0.000 50 31,100 卖盘
10:30:57 6.22 0.000 127 78,994 卖盘
10:30:36 6.22 -0.010 32 19,934 卖盘
10:30:18 6.23 0.000 10 6,230 买盘
10:30:06 6.23 0.000 2 1,246 买盘
10:30:00 6.23 0.000 5 3,402 买盘
10:29:48 6.23 0.010 2 1,246 买盘
10:28:57 6.22 0.000 10 6,220 卖盘
10:28:33 6.22 0.000 250 155,500 卖盘
10:28:15 6.22 0.000 10 6,220 卖盘
10:27:31 6.22 -0.010 5 2,960 卖盘
10:27:18 6.23 0.000 93 57,659 买盘
10:26:52 6.23 0.000 30 18,690 买盘
10:26:32 6.23 0.000 267 166,341 卖盘
10:26:21 6.23 0.000 110 68,530 卖盘
10:26:03 6.23 0.000 15 9,345 卖盘
10:25:46 6.23 0.000 10 6,342 买盘
10:25:36 6.24 0.010 46 28,760 买盘
10:25:18 6.23 0.000 158 98,587 卖盘
10:25:12 6.23 0.000 200 124,600 卖盘
10:25:06 6.23 -0.010 123 76,382 卖盘
10:24:59 6.24 0.000 100 62,400 买盘
10:24:40 6.24 0.010 7 4,368 买盘
10:24:31 6.23 0.000 145 90,335 卖盘
10:24:24 6.23 0.000 20 12,460 卖盘
10:24:15 6.23 0.000 76 47,435 买盘
10:24:09 6.23 0.000 80 49,840 买盘
10:24:03 6.23 0.000 50 31,150 买盘
10:23:57 6.23 0.000 7 4,361 买盘
10:23:48 6.23 0.010 157 97,811 买盘
10:23:28 6.22 -0.010 5 3,110 卖盘
10:23:12 6.23 0.010 245 152,635 买盘
10:23:00 6.22 -0.010 17 10,504 卖盘
10:22:52 6.23 0.000 12 7,476 买盘
10:22:36 6.23 0.000 30 18,690 买盘
10:22:34 6.23 0.000 10 6,230 买盘
10:22:27 6.23 0.000 5 3,115 买盘
10:22:21 6.23 0.010 7 4,536 买盘
10:21:58 6.23 0.000 20 12,460 买盘
10:21:51 6.23 0.000 20 12,460 买盘
10:21:49 6.23 0.000 2 1,246 买盘
10:21:43 6.23 0.000 40 24,920 买盘
10:21:27 6.23 0.000 21 13,083 买盘
10:21:22 6.23 0.000 27 16,821 买盘
10:21:11 6.23 0.000 100 62,300 买盘
10:20:57 6.23 0.000 100 62,300 买盘
10:20:55 6.23 0.000 100 62,300 买盘
10:20:46 6.23 0.000 50 31,150 买盘
10:20:31 6.23 0.010 4 2,193 买盘
10:20:26 6.22 -0.010 140 87,080 卖盘
10:20:16 6.23 0.000 17 10,591 买盘
10:20:06 6.22 0.000 10 6,220 卖盘
10:19:51 6.22 -0.010 205 127,573 卖盘
10:19:47 6.23 0.010 37 22,983 买盘
10:19:41 6.22 -0.010 5 3,110 卖盘
10:19:33 6.23 0.000 246 153,258 买盘
10:19:26 6.23 -0.010 227 141,122 卖盘
10:19:22 6.24 0.000 10 6,240 买盘
10:19:18 6.24 0.000 90 56,160 买盘
10:18:57 6.24 0.000 17 10,483 买盘
10:18:54 6.24 0.000 110 68,640 买盘
10:18:48 6.24 0.000 213 132,621 买盘
10:18:45 6.24 0.000 100 62,400 买盘
10:18:37 6.24 0.000 5 3,120 买盘
10:18:34 6.24 0.010 20 12,480 买盘
10:18:24 6.23 0.000 34 21,182 卖盘
10:18:20 6.23 0.000 10 6,230 卖盘
10:18:15 6.23 0.000 20 12,460 卖盘
10:18:10 6.23 0.000 85 52,955 卖盘
10:17:51 6.24 0.010 176 109,955 买盘
10:17:49 6.23 -0.010 30 18,690 卖盘
10:17:45 6.24 0.000 15 9,235 买盘
10:17:36 6.23 0.000 287 178,539 买盘
10:17:31 6.23 0.000 61 37,804 买盘
10:17:27 6.23 0.000 210 130,986 买盘
10:17:19 6.23 0.000 62 38,931 买盘
10:17:12 6.23 0.000 30 18,690 买盘
10:17:09 6.23 0.000 100 62,300 买盘
10:17:03 6.23 -0.010 250 155,750 卖盘
10:16:51 6.24 0.010 214 133,471 买盘
10:16:36 6.23 0.000 3 1,869 买盘
10:16:27 6.23 0.000 237 147,657 卖盘
10:15:57 6.23 0.000 6 3,588 买盘
10:15:52 6.23 0.000 16 9,803 买盘
10:15:49 6.23 0.000 28 17,132 买盘
10:15:42 6.23 0.010 78 48,601 买盘
10:15:36 6.22 0.000 99 61,559 买盘
10:15:33 6.22 0.000 118 73,334 买盘
10:15:27 6.22 0.000 396 246,231 买盘
10:15:25 6.22 0.000 687 427,097 买盘
10:15:06 6.21 0.000 24 15,202 卖盘
10:14:36 6.21 0.000 0 37 卖盘
10:14:29 6.21 0.000 854 530,346 买盘
10:14:24 6.21 0.000 28 17,258 买盘
10:14:18 6.21 -0.010 138 85,816 卖盘
10:14:12 6.22 0.010 100 62,200 买盘
10:13:48 6.21 0.000 6 3,490 买盘
10:13:42 6.21 0.000 11 6,980 买盘
10:13:36 6.21 0.000 146 90,666 买盘
10:13:33 6.21 0.000 100 62,100 买盘
10:13:30 6.21 0.000 50 31,050 买盘
10:13:21 6.21 0.000 31 19,431 买盘
10:13:09 6.21 0.000 5 3,105 买盘
10:12:54 6.21 0.010 60 37,260 买盘
10:12:48 6.20 0.000 237 146,804 卖盘
10:12:42 6.20 0.000 50 31,000 卖盘
10:12:33 6.20 -0.010 19 11,904 卖盘
10:12:25 6.21 0.010 50 31,050 买盘
10:12:18 6.20 0.000 36 22,034 卖盘
10:12:03 6.20 -0.010 100 62,000 卖盘
10:12:00 6.21 0.000 45 27,945 买盘
10:11:54 6.21 0.010 30 18,630 买盘
10:11:36 6.20 -0.010 187 115,940 卖盘
10:11:25 6.21 0.000 10 6,210 买盘
10:11:07 6.21 0.000 5 3,105 买盘
10:11:03 6.21 0.000 25 15,510 买盘
10:10:54 6.21 0.010 2 1,242 买盘
10:10:42 6.20 0.000 100 62,000 卖盘
10:10:38 6.20 -0.010 1,000 620,000 卖盘
10:10:25 6.21 0.010 25 15,829 买盘
10:10:06 6.20 0.000 502 311,383 卖盘
10:09:54 6.20 -0.010 39 24,155 卖盘
10:09:39 6.21 0.010 59 36,540 买盘
10:09:33 6.20 0.000 40 24,810 卖盘
10:09:21 6.21 0.000 200 124,200 买盘
10:09:03 6.21 0.000 200 124,200 买盘
10:09:00 6.21 0.000 10 6,210 买盘
10:08:50 6.21 0.000 71 43,786 买盘
10:08:27 6.21 0.010 20 12,420 买盘
10:08:13 6.21 0.000 30 18,630 买盘
10:08:06 6.20 -0.010 300 186,000 卖盘
10:07:58 6.21 0.000 1,000 621,000 买盘
10:07:33 6.21 0.010 99 61,440 买盘
10:07:12 6.20 -0.010 30 18,600 卖盘
10:07:07 6.21 0.000 2 1,354 买盘
10:06:51 6.21 0.010 10 6,210 买盘
10:06:48 6.20 0.000 34 21,291 卖盘
10:06:42 6.20 -0.010 90 55,800 卖盘
10:06:27 6.21 0.010 145 90,088 买盘
10:06:15 6.20 0.000 3 1,860 卖盘
10:06:06 6.20 -0.010 40 24,800 卖盘
10:05:45 6.21 0.000 50 31,050 买盘
10:05:19 6.21 0.000 12 7,297 买盘
10:05:15 6.21 0.010 10 6,210 买盘
10:05:09 6.20 0.000 100 62,000 卖盘
10:04:54 6.20 -0.010 200 124,000 卖盘
10:04:36 6.21 0.010 4 2,484 买盘
10:03:48 6.20 -0.010 678 420,547 卖盘
10:03:45 6.21 0.000 20 12,420 买盘
10:03:36 6.21 0.010 37 22,977 买盘
10:03:30 6.20 0.000 30 18,610 卖盘
10:03:15 6.20 -0.010 20 12,354 卖盘
10:03:06 6.21 0.000 20 12,420 卖盘
10:02:57 6.21 0.000 200 124,200 卖盘
10:02:51 6.20 -0.010 25 15,500 卖盘
10:02:48 6.21 0.010 10 6,210 买盘
10:02:45 6.20 0.000 50 31,000 卖盘
10:02:33 6.20 0.000 2 1,246 卖盘
10:02:21 6.20 0.000 90 55,800 卖盘
10:02:12 6.20 0.000 100 62,000 卖盘
10:02:06 6.22 0.020 5 3,110 买盘
10:01:57 6.20 -0.020 423 262,894 卖盘
10:01:22 6.21 0.000 150 93,150 卖盘
10:01:10 6.21 0.000 639 396,533 买盘
10:00:48 6.21 0.000 49 30,230 卖盘
10:00:36 6.21 0.000 35 21,486 买盘
10:00:27 6.21 0.000 85 53,054 卖盘
10:00:18 6.21 0.000 2 1,242 卖盘
10:00:13 6.21 0.000 608 377,300 买盘
10:00:09 6.21 0.000 40 24,840 买盘
10:00:03 6.21 0.000 50 31,050 买盘
10:00:00 6.21 0.000 50 31,050 买盘
09:59:51 6.21 0.000 2 1,459 买盘
09:59:48 6.21 0.000 287 178,227 买盘
09:59:42 6.21 0.000 20 12,420 买盘
09:59:12 6.21 0.000 509 315,909 卖盘
09:59:06 6.21 0.000 1,034 642,114 卖盘
09:59:03 6.21 0.000 10 6,210 卖盘
09:58:57 6.21 0.000 1,000 621,000 卖盘
09:58:51 6.21 0.000 50 31,050 卖盘
09:58:42 6.21 0.000 60 37,260 卖盘
09:58:36 6.21 0.000 20 12,420 卖盘
09:58:09 6.21 0.000 181 112,265 卖盘
09:57:54 6.21 0.000 45 27,945 卖盘
09:57:42 6.21 -0.010 10 6,210 卖盘
09:57:36 6.22 0.010 20 12,440 买盘
09:57:27 6.21 -0.010 30 18,630 卖盘
09:57:24 6.22 0.010 50 31,100 买盘
09:57:09 6.21 0.000 245 152,107 卖盘
09:56:50 6.21 0.000 135 83,835 卖盘
09:56:21 6.21 -0.010 54 33,665 卖盘
09:56:06 6.22 0.000 30 18,660 买盘
09:55:51 6.22 0.010 100 62,200 买盘
09:55:39 6.21 -0.010 26 16,158 卖盘
09:55:18 6.22 0.000 20 12,440 买盘
09:55:15 6.22 0.000 100 62,200 买盘
09:55:03 6.22 0.000 4 2,488 买盘
09:54:45 6.22 0.000 100 62,200 买盘
09:54:39 6.22 0.000 107 66,380 卖盘
09:54:33 6.22 0.000 64 40,077 卖盘
09:54:30 6.22 0.000 2 1,244 卖盘
09:54:18 6.22 0.000 19 11,818 卖盘
09:54:15 6.22 0.000 10 6,220 卖盘
09:54:09 6.22 0.000 50 31,100 卖盘
09:54:03 6.22 0.000 335 208,160 买盘
09:53:57 6.22 0.000 64 39,976 买盘
09:53:54 6.22 0.000 100 62,200 买盘
09:53:48 6.22 0.000 3 1,866 买盘
09:53:42 6.22 0.000 40 24,880 买盘
09:53:24 6.22 0.000 222 138,084 买盘
09:53:16 6.22 0.010 60 37,320 买盘
09:53:06 6.21 0.000 20 12,420 卖盘
09:52:58 6.21 0.000 7 4,347 卖盘
09:52:48 6.21 -0.010 37 23,020 卖盘
09:52:42 6.22 0.000 286 178,011 买盘
09:52:31 6.23 0.010 50 31,150 买盘
09:52:24 6.22 0.000 50 31,100 卖盘
09:52:18 6.22 0.000 300 186,600 卖盘
09:51:42 6.22 0.000 11 6,718 卖盘
09:51:27 6.22 0.000 3 2,115 买盘
09:51:21 6.22 0.000 15 9,206 买盘
09:51:19 6.22 0.000 378 235,365 卖盘
09:51:15 6.22 0.000 52 32,344 卖盘
09:51:06 6.22 0.000 61 38,179 买盘
09:51:04 6.22 0.000 43 26,596 买盘
09:50:57 6.22 0.000 201 125,053 买盘
09:50:55 6.22 0.000 797 495,821 买盘
09:50:41 6.22 0.000 7 4,354 买盘
09:50:21 6.22 0.000 400 248,800 买盘
09:50:12 6.22 0.010 8 4,976 买盘
09:50:09 6.21 -0.010 20 12,420 卖盘
09:50:03 6.22 0.000 22 13,684 买盘
09:49:57 6.22 0.010 16 9,952 买盘
09:49:48 6.21 -0.010 3 1,863 卖盘
09:49:33 6.22 0.010 100 62,200 买盘
09:49:21 6.21 0.000 122 75,762 卖盘
09:49:12 6.21 -0.010 9 5,589 卖盘
09:48:57 6.22 0.010 10 6,314 买盘
09:48:45 6.21 0.000 100 62,100 卖盘
09:48:36 6.21 0.000 665 412,965 卖盘
09:48:24 6.21 -0.010 130 80,730 卖盘
09:48:12 6.22 0.000 129 80,188 买盘
09:48:00 6.22 0.010 30 18,660 买盘
09:47:36 6.21 -0.010 10 6,210 卖盘
09:47:20 6.22 0.010 5 3,110 买盘
09:47:09 6.21 0.000 60 37,260 中性盘
09:47:01 6.21 0.000 126 78,246 买盘
09:46:51 6.21 0.010 50 31,050 中性盘
09:46:42 6.20 -0.010 175 108,230 卖盘
09:46:37 6.21 0.000 101 62,721 买盘
09:46:31 6.21 0.000 50 31,050 买盘
09:46:16 6.21 0.000 104 64,768 买盘
09:46:09 6.21 0.010 3 1,608 买盘
09:46:03 6.20 -0.010 157 97,451 卖盘
09:46:00 6.21 0.000 67 41,421 买盘
09:45:55 6.21 0.010 114 70,825 买盘
09:45:48 6.20 0.000 30 18,600 卖盘
09:45:42 6.20 -0.010 3 1,978 卖盘
09:45:15 6.21 0.000 354 220,039 卖盘
09:44:54 6.21 0.000 31 19,381 卖盘
09:44:48 6.21 0.000 10 6,210 卖盘
09:44:45 6.21 0.010 7 4,074 卖盘
09:44:36 6.20 0.000 20 12,400 卖盘
09:44:22 6.20 -0.010 91 56,659 卖盘
09:44:18 6.21 0.000 110 68,310 买盘
09:44:09 6.21 0.000 49 30,218 卖盘
09:44:03 6.21 0.000 30 18,630 卖盘
09:43:51 6.21 0.010 1 832 买盘
09:43:42 6.21 0.000 206 127,951 买盘
09:43:39 6.21 0.000 114 70,794 买盘
09:43:33 6.21 0.010 2 1,242 买盘
09:43:28 6.20 -0.010 30 18,600 卖盘
09:43:25 6.21 0.010 86 53,406 买盘
09:43:14 6.20 -0.010 35 21,876 卖盘
09:43:00 6.21 0.000 65 40,365 卖盘
09:42:42 6.21 0.000 19 11,799 买盘
09:42:37 6.20 -0.010 146 90,811 卖盘
09:42:31 6.20 -0.010 771 478,239 卖盘
09:42:26 6.21 0.000 280 173,880 买盘
09:42:18 6.21 0.000 20 12,420 买盘
09:42:12 6.20 -0.010 500 310,000 卖盘
09:42:06 6.20 -0.010 165 102,325 卖盘
09:42:03 6.21 0.000 155 96,150 买盘
09:41:56 6.20 0.000 1,025 635,505 卖盘
09:41:48 6.20 0.000 55 34,100 卖盘
09:41:42 6.20 -0.010 841 521,674 卖盘
09:41:39 6.21 0.010 13 8,073 买盘
09:41:33 6.20 -0.010 219 136,059 卖盘
09:41:27 6.20 -0.010 18 11,160 卖盘
09:41:22 6.21 0.000 200 124,200 买盘
09:41:12 6.21 0.000 14 8,918 卖盘
09:41:06 6.21 0.000 707 438,861 卖盘
09:41:03 6.21 -0.010 1,390 863,218 卖盘
09:40:48 6.22 0.000 60 37,320 买盘
09:40:42 6.22 0.000 684 425,192 卖盘
09:40:40 6.22 0.000 56 34,696 卖盘
09:40:22 6.22 0.000 1,019 633,818 卖盘
09:40:18 6.22 0.000 35 21,902 卖盘
09:40:15 6.22 0.000 16 9,952 卖盘
09:40:06 6.22 0.000 670 416,466 卖盘
09:40:03 6.22 0.000 381 236,926 卖盘
09:40:00 6.22 0.000 40 24,880 卖盘
09:39:54 6.22 -0.010 264 164,047 卖盘
09:39:37 6.23 0.010 10 6,230 买盘
09:39:33 6.22 -0.010 50 31,100 卖盘
09:39:25 6.23 0.010 10 6,230 买盘
09:39:04 6.22 -0.010 20 12,440 卖盘
09:38:57 6.23 0.010 8 4,984 买盘
09:38:48 6.22 0.000 139 86,593 卖盘
09:38:41 6.23 0.010 199 123,995 买盘
09:38:36 6.23 0.000 5 3,115 买盘
09:38:27 6.23 0.010 361 224,641 买盘
09:38:21 6.22 0.000 3 1,866 卖盘
09:38:13 6.22 -0.010 2 1,244 卖盘
09:38:01 6.23 0.000 70 43,610 买盘
09:37:57 6.23 0.000 67 41,509 卖盘
09:37:54 6.23 0.000 102 63,271 卖盘
09:37:45 6.23 -0.010 30 18,690 卖盘
09:37:37 6.24 0.010 200 124,800 买盘
09:37:31 6.23 0.000 94 58,562 卖盘
09:37:27 6.23 0.000 50 31,150 卖盘
09:37:21 6.23 0.000 20 12,460 卖盘
09:37:18 6.23 0.000 68 42,351 卖盘
09:37:15 6.23 0.000 10 6,230 卖盘
09:37:07 6.23 0.010 409 254,598 买盘
09:37:04 6.22 0.000 52 32,157 卖盘
09:36:58 6.22 -0.010 16 9,952 卖盘
09:36:39 6.23 0.010 7 4,660 买盘
09:36:27 6.22 -0.010 100 62,200 卖盘
09:36:18 6.23 0.000 10 6,230 买盘
09:36:12 6.23 0.000 36 22,428 买盘
09:36:06 6.23 0.000 70 43,610 买盘
09:35:58 6.23 0.000 105 65,415 买盘
09:35:48 6.23 0.010 400 248,900 买盘
09:35:20 6.22 0.000 102 63,444 卖盘
09:35:12 6.22 -0.010 5 3,110 卖盘
09:35:06 6.23 0.000 110 68,530 卖盘
09:35:03 6.23 0.000 50 31,150 卖盘
09:34:54 6.23 0.000 160 99,680 卖盘
09:34:36 6.23 -0.010 50 31,150 卖盘
09:34:33 6.24 0.000 12 7,488 买盘
09:34:27 6.23 0.010 30 18,690 中性盘
09:34:25 6.22 -0.010 10 6,226 卖盘
09:34:18 6.23 0.000 6 3,744 买盘
09:34:15 6.23 0.000 795 495,653 卖盘
09:34:07 6.23 0.000 30 18,690 卖盘
09:33:57 6.23 0.000 109 67,745 买盘
09:33:51 6.23 0.000 91 56,394 卖盘
09:33:49 6.23 0.000 2 1,246 卖盘
09:33:43 6.23 0.000 50 31,150 卖盘
09:33:37 6.24 0.010 49 30,725 买盘
09:33:34 6.23 0.000 100 62,300 卖盘
09:33:21 6.24 0.010 100 62,400 买盘
09:33:19 6.23 0.000 100 62,300 卖盘
09:33:07 6.23 0.000 3 1,869 卖盘
09:33:03 6.23 -0.010 98 61,216 卖盘
09:32:57 6.23 -0.010 5 3,115 卖盘
09:32:54 6.24 0.000 5 3,120 买盘
09:32:42 6.24 0.000 10 6,240 买盘
09:32:33 6.24 0.010 40 24,960 买盘
09:32:27 6.23 0.000 50 31,150 卖盘
09:32:21 6.23 0.000 120 74,760 卖盘
09:32:18 6.23 0.000 5 3,034 卖盘
09:32:12 6.24 0.010 10 6,240 买盘
09:32:09 6.23 0.000 242 150,487 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020