网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:5.41 H股:9.82(10.3%)

历史数据下载 中国通号(688009) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 6.22 -0.010 1,000 622,000 卖盘
14:56:52 6.23 0.000 97 60,712 买盘
14:56:45 6.22 -0.010 2 1,244 卖盘
14:56:40 6.23 0.000 500 311,500 买盘
14:56:34 6.23 0.010 293 182,674 买盘
14:56:04 6.22 -0.010 125 77,742 卖盘
14:56:02 6.23 0.010 4 2,281 买盘
14:55:50 6.23 0.000 150 93,450 买盘
14:55:45 6.23 0.010 85 53,260 买盘
14:55:40 6.22 -0.010 100 62,200 卖盘
14:55:34 6.23 0.000 116 72,143 买盘
14:55:32 6.23 0.000 44 27,132 买盘
14:55:26 6.23 0.000 153 95,424 买盘
14:55:20 6.23 0.000 60 37,175 买盘
14:55:15 6.23 0.010 483 300,759 买盘
14:55:10 6.22 -0.010 37 23,044 卖盘
14:55:04 6.23 0.000 142 88,158 买盘
14:55:02 6.23 0.000 19 11,526 买盘
14:54:56 6.23 0.000 26 16,291 买盘
14:54:50 6.23 0.000 56 34,757 买盘
14:54:45 6.23 0.000 56 34,666 买盘
14:54:40 6.23 0.000 18 11,052 买盘
14:54:34 6.23 0.000 5 3,314 买盘
14:54:29 6.23 0.000 37 23,319 买盘
14:54:26 6.23 0.000 175 108,861 买盘
14:54:20 6.22 -0.010 305 189,473 卖盘
14:54:15 6.22 -0.010 104 64,649 卖盘
14:54:11 6.23 0.000 11 6,586 买盘
14:54:05 6.23 0.000 4 2,635 买盘
14:54:02 6.23 0.000 38 23,487 买盘
14:53:56 6.23 0.000 4 2,523 买盘
14:53:50 6.23 0.000 3 2,174 买盘
14:53:45 6.23 0.000 6 3,875 买盘
14:53:40 6.23 0.000 14 8,790 买盘
14:53:34 6.23 0.000 6 3,713 买盘
14:53:32 6.23 0.000 4 2,666 买盘
14:53:26 6.23 0.000 409 254,245 买盘
14:53:20 6.23 0.010 161 100,303 买盘
14:53:11 6.22 0.000 36 22,541 卖盘
14:53:04 6.23 0.000 12 7,619 买盘
14:53:02 6.23 0.010 7 4,112 买盘
14:52:56 6.23 0.010 3 2,019 买盘
14:52:40 6.22 -0.010 134 83,468 卖盘
14:52:38 6.23 0.010 4 2,754 买盘
14:52:32 6.22 -0.010 82 51,004 卖盘
14:52:26 6.23 0.000 35 21,824 买盘
14:52:20 6.23 0.000 173 107,480 买盘
14:52:14 6.23 0.000 12 7,245 买盘
14:52:10 6.23 0.010 3 1,776 买盘
14:52:05 6.23 0.000 20 12,714 买盘
14:52:02 6.23 0.000 4 2,567 买盘
14:51:56 6.23 0.000 14 8,472 买盘
14:51:50 6.23 0.000 26 16,204 买盘
14:51:45 6.23 0.000 13 7,846 买盘
14:51:40 6.23 0.000 54 33,574 买盘
14:51:34 6.23 0.000 12 7,376 买盘
14:51:32 6.23 0.000 74 46,133 买盘
14:51:26 6.23 0.010 6 3,620 买盘
14:51:20 6.23 0.000 234 145,576 买盘
14:51:14 6.23 0.000 16 9,977 买盘
14:51:10 6.23 0.000 11 6,978 买盘
14:51:04 6.23 0.010 46 28,502 买盘
14:51:02 6.22 -0.010 2 1,244 卖盘
14:50:50 6.23 0.000 20 12,460 买盘
14:50:46 6.23 0.000 8 5,221 买盘
14:50:34 6.23 0.000 46 28,658 买盘
14:50:20 6.22 -0.010 30 18,660 卖盘
14:50:14 6.23 0.000 30 18,690 买盘
14:50:10 6.23 0.000 68 42,134 买盘
14:50:04 6.23 0.000 35 21,680 买盘
14:50:02 6.23 0.000 2 1,246 买盘
14:49:56 6.23 0.000 71 44,401 买盘
14:49:50 6.23 0.000 262 163,306 买盘
14:49:44 6.23 0.000 10 5,975 买盘
14:49:40 6.23 0.000 9 5,345 买盘
14:49:34 6.23 0.000 9 5,302 买盘
14:49:32 6.23 0.000 33 20,441 买盘
14:49:26 6.23 0.000 5 3,414 买盘
14:49:20 6.23 0.000 4 2,653 买盘
14:49:14 6.23 0.000 9 5,894 买盘
14:49:10 6.23 0.000 4 2,193 买盘
14:49:04 6.23 0.000 6 3,476 买盘
14:49:02 6.23 0.000 5 3,339 买盘
14:48:56 6.23 0.000 4 2,411 买盘
14:48:50 6.23 0.000 6 3,857 买盘
14:48:44 6.23 0.000 7 4,405 买盘
14:48:40 6.23 0.000 42 26,309 买盘
14:48:34 6.23 0.000 92 57,235 买盘
14:48:29 6.23 0.000 36 22,590 买盘
14:48:25 6.23 0.000 20 12,230 买盘
14:48:19 6.23 0.010 16 10,045 买盘
14:48:14 6.23 0.000 253 157,886 买盘
14:48:10 6.23 0.000 6 3,857 买盘
14:48:04 6.23 0.000 56 35,031 买盘
14:48:03 6.23 0.000 10 6,510 买盘
14:47:56 6.23 0.000 4 2,704 买盘
14:47:50 6.23 0.000 2 1,352 买盘
14:47:46 6.23 0.000 7 4,124 买盘
14:47:40 6.23 0.000 5 3,215 买盘
14:47:34 6.23 0.000 3 2,031 买盘
14:47:29 6.22 -0.010 22 13,705 卖盘
14:47:26 6.23 0.000 9 5,339 买盘
14:47:20 6.23 0.000 3 2,168 买盘
14:47:14 6.23 0.000 88 54,824 买盘
14:47:10 6.23 0.000 8 4,984 买盘
14:47:05 6.23 0.000 3 2,149 买盘
14:47:02 6.23 0.000 5 3,358 买盘
14:46:56 6.23 0.000 2 1,545 买盘
14:46:50 6.22 -0.010 17 10,295 卖盘
14:46:44 6.23 0.000 10 6,429 买盘
14:46:40 6.23 0.000 203 126,158 买盘
14:46:34 6.23 0.000 4 2,256 买盘
14:46:32 6.23 0.000 6 3,501 买盘
14:46:27 6.23 0.000 2 1,483 买盘
14:46:20 6.23 0.000 64 39,679 买盘
14:46:14 6.23 0.000 7 4,504 买盘
14:46:09 6.23 0.000 8 5,218 买盘
14:46:04 6.23 0.000 11 6,723 买盘
14:46:01 6.23 0.000 6 3,632 买盘
14:45:55 6.23 0.000 26 16,185 买盘
14:45:50 6.23 0.000 35 22,015 买盘
14:45:44 6.23 0.000 3 2,080 买盘
14:45:40 6.23 0.000 15 9,570 买盘
14:45:34 6.23 0.000 5 3,128 买盘
14:45:29 6.23 0.000 4 2,454 买盘
14:45:26 6.23 0.000 110 68,512 买盘
14:45:20 6.23 0.000 7 4,628 买盘
14:45:16 6.23 0.000 187 116,657 买盘
14:45:04 6.23 0.000 3 1,601 买盘
14:44:59 6.23 0.000 202 125,846 买盘
14:44:44 6.23 0.000 27 16,940 买盘
14:44:41 6.23 0.000 3 1,763 买盘
14:44:34 6.23 0.000 2 1,495 买盘
14:44:29 6.23 0.000 3 2,037 买盘
14:44:27 6.23 0.000 26 16,104 买盘
14:44:20 6.23 0.000 3 1,582 买盘
14:44:14 6.23 0.000 3 1,844 买盘
14:44:10 6.23 0.010 6 3,482 买盘
14:44:05 6.22 -0.010 16 10,173 卖盘
14:43:59 6.23 0.000 2 1,259 买盘
14:43:55 6.23 0.010 3 1,968 买盘
14:43:50 6.22 0.000 10 6,220 卖盘
14:43:44 6.23 0.000 3 1,932 买盘
14:43:39 6.23 0.000 22 13,830 买盘
14:43:34 6.23 0.010 4 2,773 买盘
14:43:27 6.23 0.000 3 2,062 买盘
14:43:20 6.23 0.000 19 11,967 买盘
14:43:16 6.23 0.000 12 7,464 买盘
14:43:10 6.22 0.000 50 31,100 卖盘
14:42:50 6.23 0.000 3 1,613 买盘
14:42:44 6.23 0.000 170 105,966 买盘
14:42:40 6.23 0.010 160 99,680 买盘
14:42:31 6.22 -0.010 121 75,140 卖盘
14:42:09 6.23 0.000 83 51,791 买盘
14:42:04 6.23 0.000 3 1,607 买盘
14:42:03 6.23 0.000 23 14,267 买盘
14:41:55 6.23 0.000 3 1,788 买盘
14:41:51 6.23 0.000 5 3,364 买盘
14:41:44 6.23 0.000 3 1,738 买盘
14:41:41 6.23 0.000 2 1,433 买盘
14:41:34 6.23 0.000 11 6,940 买盘
14:41:29 6.23 0.000 2 1,476 买盘
14:41:25 6.23 0.000 203 126,556 买盘
14:41:19 6.22 -0.010 4 2,286 卖盘
14:41:16 6.23 0.000 3 2,099 买盘
14:41:10 6.23 0.000 55 34,240 买盘
14:41:05 6.23 0.010 38 23,917 买盘
14:40:59 6.23 0.000 20 12,342 买盘
14:40:56 6.23 0.000 41 25,232 买盘
14:40:50 6.23 0.000 5 3,326 买盘
14:40:45 6.23 0.000 3 1,906 买盘
14:40:39 6.23 0.000 8 5,214 买盘
14:40:34 6.23 0.000 3 1,838 买盘
14:40:29 6.23 0.000 9 5,352 买盘
14:40:26 6.23 0.000 11 6,828 买盘
14:40:20 6.23 0.000 5 3,072 买盘
14:40:14 6.22 -0.010 6 3,744 卖盘
14:40:09 6.22 0.000 25 15,453 卖盘
14:40:05 6.22 -0.010 27 16,580 卖盘
14:39:59 6.23 0.000 3 2,174 买盘
14:39:57 6.23 0.010 2 1,533 买盘
14:39:49 6.23 0.000 3 1,626 买盘
14:39:44 6.23 0.000 2 1,346 买盘
14:39:40 6.23 0.000 260 162,230 买盘
14:39:35 6.23 0.000 6 3,825 买盘
14:39:31 6.23 0.010 45 28,172 买盘
14:39:26 6.23 0.000 6 3,520 买盘
14:39:08 6.23 0.010 103 64,212 买盘
14:38:55 6.23 0.000 28 17,191 买盘
14:38:50 6.23 0.000 3 1,907 买盘
14:38:44 6.23 0.000 3 1,563 买盘
14:38:40 6.23 0.000 3 1,795 买盘
14:38:38 6.23 0.010 3 1,557 买盘
14:38:09 6.22 -0.010 21 13,061 卖盘
14:37:59 6.23 0.010 206 128,338 买盘
14:37:56 6.22 0.000 68 42,457 卖盘
14:37:31 6.22 -0.010 300 186,600 卖盘
14:37:25 6.23 0.000 3 1,558 买盘
14:37:23 6.23 0.000 5 2,835 买盘
14:37:11 6.23 0.000 7 4,622 买盘
14:37:08 6.23 0.010 12 7,283 买盘
14:36:58 6.22 0.000 218 135,534 卖盘
14:36:49 6.22 -0.010 5 3,110 卖盘
14:36:41 6.23 0.000 189 117,722 买盘
14:36:34 6.23 0.000 3 1,651 买盘
14:36:29 6.23 0.000 3 1,894 买盘
14:36:25 6.23 0.000 7 4,474 买盘
14:36:20 6.23 0.000 5 3,046 买盘
14:36:17 6.23 0.000 6 4,000 买盘
14:36:10 6.23 0.000 202 126,076 买盘
14:36:04 6.23 0.000 3 1,938 买盘
14:36:01 6.23 0.000 6 3,756 买盘
14:35:55 6.23 0.000 4 2,193 买盘
14:35:49 6.22 -0.010 19 11,908 卖盘
14:35:45 6.23 0.000 2 1,352 买盘
14:35:40 6.23 0.000 3 1,583 买盘
14:35:35 6.23 0.000 4 2,579 买盘
14:35:29 6.23 0.000 2 1,271 买盘
14:35:25 6.23 0.000 3 1,856 买盘
14:35:20 6.23 0.000 3 1,589 买盘
14:35:15 6.23 0.000 2 1,439 买盘
14:35:11 6.23 0.010 2 1,253 买盘
14:35:05 6.22 -0.010 118 73,333 卖盘
14:34:55 6.23 0.010 813 506,524 买盘
14:34:39 6.23 0.000 3 1,588 买盘
14:34:34 6.23 0.000 3 1,577 买盘
14:34:29 6.23 0.000 281 174,801 买盘
14:34:25 6.23 0.000 3 1,589 买盘
14:34:20 6.23 0.000 32 20,080 买盘
14:34:15 6.23 0.000 31 19,313 买盘
14:34:09 6.23 0.000 35 21,830 买盘
14:34:05 6.23 0.000 5 3,013 买盘
14:33:59 6.23 0.010 5 2,810 买盘
14:33:39 6.22 0.000 118 73,334 卖盘
14:33:20 6.22 0.000 7 4,354 卖盘
14:33:05 6.22 -0.010 3 1,866 卖盘
14:32:44 6.23 0.000 204 127,092 买盘
14:32:29 6.22 0.000 8 4,976 卖盘
14:32:19 6.22 -0.010 182 113,204 卖盘
14:32:17 6.23 0.000 2 1,327 买盘
14:32:11 6.23 0.010 3 2,018 买盘
14:32:05 6.22 -0.010 31 19,509 卖盘
14:31:59 6.23 0.000 3 1,601 买盘
14:31:57 6.23 0.000 3 1,788 买盘
14:31:39 6.23 0.000 120 74,661 买盘
14:31:35 6.23 0.000 3 1,732 买盘
14:31:29 6.23 0.000 2 1,265 买盘
14:31:25 6.23 0.000 2 1,258 买盘
14:31:19 6.23 0.000 2 1,302 买盘
14:31:17 6.23 0.000 2 1,265 买盘
14:31:10 6.23 0.000 3 1,620 买盘
14:31:05 6.23 0.000 19 11,856 买盘
14:30:59 6.23 0.000 232 144,486 买盘
14:30:55 6.23 0.000 416 258,924 买盘
14:30:49 6.23 0.000 3 1,570 买盘
14:30:45 6.23 0.000 5 2,947 买盘
14:30:41 6.23 0.000 2 1,364 买盘
14:30:34 6.23 0.000 3 1,713 买盘
14:30:29 6.22 -0.010 42 26,350 卖盘
14:30:25 6.23 0.000 8 4,872 买盘
14:30:19 6.22 -0.010 15 9,291 卖盘
14:30:17 6.23 0.010 77 48,214 买盘
14:30:09 6.23 0.000 2 1,246 买盘
14:30:05 6.23 0.000 10 6,517 买盘
14:29:59 6.23 0.000 3 1,988 买盘
14:29:49 6.23 0.000 3 1,819 买盘
14:29:47 6.23 0.000 3 1,620 买盘
14:29:39 6.23 0.000 2 1,452 买盘
14:29:34 6.23 0.000 2 1,277 买盘
14:29:29 6.23 0.000 26 16,279 买盘
14:29:25 6.23 0.010 3 1,813 买盘
14:29:19 6.23 0.000 3 1,813 买盘
14:29:09 6.23 0.000 229 142,528 买盘
14:29:05 6.23 0.000 4 2,299 买盘
14:28:59 6.23 0.000 22 14,005 买盘
14:28:57 6.23 0.000 6 3,707 买盘
14:28:53 6.23 0.000 5 3,021 买盘
14:28:45 6.23 0.000 5 3,159 买盘
14:28:41 6.23 0.000 3 1,620 买盘
14:28:35 6.23 0.000 12 7,653 买盘
14:28:29 6.23 0.000 3 2,144 买盘
14:28:27 6.23 0.000 34 21,076 买盘
14:28:21 6.23 0.000 5 3,103 买盘
14:28:17 6.23 0.000 41 25,250 买盘
14:28:11 6.23 -0.010 66 40,931 卖盘
14:28:07 6.24 0.010 4 2,496 买盘
14:27:51 6.23 0.000 20 12,460 卖盘
14:27:41 6.23 0.000 9 5,461 卖盘
14:27:35 6.23 0.000 20 12,672 买盘
14:27:29 6.23 0.000 2 1,340 买盘
14:27:25 6.23 0.000 3 2,112 买盘
14:27:19 6.23 0.000 3 1,931 买盘
14:27:17 6.23 0.010 4 2,355 买盘
14:27:09 6.22 0.000 22 13,939 卖盘
14:27:05 6.22 -0.010 9 5,633 卖盘
14:26:59 6.23 0.000 303 188,718 买盘
14:26:57 6.23 0.000 3 1,807 买盘
14:26:49 6.23 0.000 3 2,093 买盘
14:26:47 6.23 0.000 2 1,296 买盘
14:26:39 6.23 0.000 3 1,713 买盘
14:26:29 6.23 0.000 27 16,821 买盘
14:26:09 6.23 0.000 11 6,579 买盘
14:26:05 6.23 0.000 34 20,870 买盘
14:25:59 6.23 0.000 80 49,840 买盘
14:25:57 6.23 0.000 20 12,460 买盘
14:25:46 6.23 0.000 230 143,290 买盘
14:25:17 6.23 0.000 7 4,369 买盘
14:24:39 6.23 0.000 3 2,012 买盘
14:24:35 6.23 0.000 3 1,801 买盘
14:24:29 6.23 0.000 80 49,840 买盘
14:24:22 6.23 0.000 3 2,000 买盘
14:24:15 6.23 0.000 56 34,863 买盘
14:24:03 6.23 0.000 3 1,869 买盘
14:23:46 6.23 0.010 214 133,322 买盘
14:23:35 6.22 -0.010 10 6,220 卖盘
14:23:33 6.23 0.010 10 6,230 买盘
14:23:27 6.22 0.000 70 43,540 卖盘
14:23:17 6.22 -0.010 10 6,220 卖盘
14:23:09 6.23 0.010 10 6,361 买盘
14:22:59 6.22 0.000 5 3,110 卖盘
14:22:53 6.22 0.000 20 12,440 卖盘
14:22:33 6.22 -0.010 1 528 卖盘
14:22:09 6.23 0.000 8 5,083 买盘
14:22:05 6.23 0.010 24 14,703 买盘
14:21:59 6.22 -0.010 30 18,660 卖盘
14:21:57 6.23 0.010 204 127,092 买盘
14:21:29 6.22 0.000 268 166,702 卖盘
14:21:27 6.22 -0.010 100 62,200 卖盘
14:21:22 6.23 0.000 33 20,534 买盘
14:21:15 6.23 0.000 4 2,567 买盘
14:21:11 6.23 0.000 4 2,399 买盘
14:21:05 6.23 0.010 56 34,779 买盘
14:20:51 6.23 0.000 5 3,115 买盘
14:20:45 6.23 0.000 102 63,727 买盘
14:20:39 6.23 0.000 4 2,492 买盘
14:20:35 6.23 0.000 100 62,300 买盘
14:20:29 6.23 0.000 538 335,080 买盘
14:20:27 6.23 0.000 830 516,868 买盘
14:20:19 6.23 0.000 21 12,884 买盘
14:20:15 6.23 0.000 1,013 630,800 买盘
14:20:09 6.22 -0.010 5 3,110 卖盘
14:20:05 6.23 0.000 284 176,941 买盘
14:19:52 6.23 0.010 773 481,741 买盘
14:19:47 6.22 0.000 139 86,698 卖盘
14:19:43 6.22 -0.010 3 1,624 卖盘
14:19:27 6.23 0.000 217 134,910 买盘
14:19:11 6.23 0.000 116 71,963 买盘
14:19:05 6.23 0.000 2 1,533 买盘
14:18:59 6.23 0.000 3 2,112 买盘
14:18:57 6.23 0.000 3 1,701 买盘
14:18:49 6.23 0.000 3 1,900 买盘
14:18:47 6.23 0.000 2 1,433 买盘
14:18:39 6.23 0.000 203 126,357 买盘
14:18:35 6.23 0.000 5 3,245 买盘
14:18:29 6.23 0.000 12 7,221 买盘
14:18:27 6.23 0.000 205 127,683 买盘
14:18:21 6.23 0.000 5 2,884 买盘
14:18:16 6.23 0.010 2 1,365 买盘
14:18:09 6.23 0.000 3 1,663 买盘
14:18:05 6.23 0.000 5 3,333 买盘
14:17:59 6.23 0.000 3 1,613 买盘
14:17:57 6.23 0.000 3 1,770 买盘
14:17:52 6.23 0.000 6 3,700 买盘
14:17:45 6.23 0.000 33 20,603 买盘
14:17:39 6.23 0.000 213 132,723 买盘
14:17:35 6.23 0.000 2 1,402 买盘
14:17:29 6.23 0.000 3 1,943 买盘
14:17:27 6.23 0.000 3 1,745 买盘
14:17:21 6.23 0.000 3 1,906 买盘
14:17:15 6.23 0.000 3 1,975 买盘
14:17:09 6.23 0.000 5 3,066 买盘
14:17:05 6.23 0.000 6 3,476 买盘
14:16:59 6.23 0.000 2 1,520 买盘
14:16:57 6.23 0.000 2 1,383 买盘
14:16:51 6.23 0.000 5 2,866 买盘
14:16:45 6.23 0.010 214 133,135 买盘
14:16:41 6.22 0.000 7 4,431 卖盘
14:16:29 6.22 -0.010 161 100,152 卖盘
14:16:27 6.23 0.000 12 7,769 买盘
14:16:19 6.23 0.000 5 3,059 买盘
14:16:15 6.23 0.000 3 1,626 买盘
14:16:09 6.23 0.000 5 2,928 买盘
14:16:05 6.23 0.000 8 4,822 买盘
14:15:59 6.23 0.000 2 1,346 买盘
14:15:57 6.23 0.000 5 2,810 买盘
14:15:51 6.23 0.000 3 1,707 买盘
14:15:45 6.23 0.000 3 1,713 买盘
14:15:39 6.23 0.000 6 3,719 买盘
14:15:35 6.23 0.000 29 18,260 买盘
14:15:29 6.23 0.000 3 1,888 买盘
14:15:27 6.23 0.000 5 3,408 买盘
14:15:21 6.23 0.000 3 1,869 买盘
14:15:15 6.23 0.000 210 130,830 买盘
14:15:09 6.23 0.000 12 7,721 买盘
14:15:05 6.23 0.000 3 1,782 买盘
14:14:59 6.23 0.000 3 2,043 买盘
14:14:57 6.23 0.000 200 124,600 买盘
14:14:52 6.23 0.000 20 12,460 买盘
14:14:27 6.23 0.010 20 12,647 买盘
14:14:22 6.22 0.000 22 13,411 卖盘
14:14:15 6.22 -0.010 121 75,159 卖盘
14:14:09 6.23 0.000 2 1,314 买盘
14:14:05 6.23 0.000 3 1,608 买盘
14:13:59 6.23 0.000 11 6,828 买盘
14:13:57 6.23 0.000 2 1,445 买盘
14:13:51 6.23 0.000 25 15,742 买盘
14:13:45 6.23 0.000 3 1,688 买盘
14:13:39 6.23 0.000 3 1,707 买盘
14:13:35 6.23 0.000 4 2,698 买盘
14:13:27 6.23 0.010 50 31,150 买盘
14:13:21 6.23 0.000 6 3,719 买盘
14:13:15 6.23 0.000 219 136,530 买盘
14:13:09 6.23 0.000 12 7,625 买盘
14:13:05 6.23 0.000 193 120,389 买盘
14:12:59 6.23 0.000 114 71,022 买盘
14:12:57 6.23 0.000 8 5,152 买盘
14:12:51 6.23 0.000 3 1,844 买盘
14:12:45 6.23 0.000 3 2,068 买盘
14:12:39 6.23 0.000 3 2,000 买盘
14:12:35 6.23 0.000 59 37,062 买盘
14:12:29 6.23 0.000 3 1,900 买盘
14:12:27 6.23 0.000 3 2,093 买盘
14:12:21 6.23 0.000 23 14,385 买盘
14:12:15 6.23 0.000 10 6,074 买盘
14:12:09 6.23 0.000 2 1,471 买盘
14:12:05 6.23 0.000 10 6,373 买盘
14:11:59 6.23 0.000 3 2,024 买盘
14:11:57 6.23 0.000 5 3,103 买盘
14:11:51 6.23 0.000 19 11,794 买盘
14:11:45 6.23 0.000 23 14,080 买盘
14:11:39 6.23 0.000 3 1,601 买盘
14:11:35 6.23 0.000 5 3,127 买盘
14:11:29 6.23 0.000 212 131,945 买盘
14:11:27 6.23 0.000 4 2,311 买盘
14:11:21 6.23 0.000 3 1,614 买盘
14:11:15 6.22 -0.010 14 8,532 卖盘
14:11:09 6.23 0.000 2 1,259 买盘
14:11:05 6.23 0.000 76 47,385 买盘
14:11:03 6.23 0.000 2 1,265 买盘
14:10:57 6.23 0.000 2 1,539 买盘
14:10:51 6.22 0.000 12 7,623 卖盘
14:10:45 6.23 0.010 5 2,910 买盘
14:10:29 6.23 0.000 3 1,994 买盘
14:10:27 6.23 0.000 2 1,520 买盘
14:10:21 6.23 0.000 3 1,845 买盘
14:10:15 6.23 0.000 4 2,286 买盘
14:10:11 6.23 0.000 3 1,994 买盘
14:09:57 6.23 0.000 82 51,073 买盘
14:09:51 6.23 0.000 2 1,420 买盘
14:09:45 6.23 0.000 19 11,843 买盘
14:09:39 6.23 0.000 2 1,446 买盘
14:09:35 6.23 0.000 3 2,087 买盘
14:09:29 6.23 0.000 13 8,224 买盘
14:09:27 6.23 0.000 3 1,719 买盘
14:09:21 6.23 0.000 3 1,844 买盘
14:09:15 6.23 0.010 123 76,350 买盘
14:09:09 6.23 0.000 17 10,541 买盘
14:09:05 6.23 0.000 202 125,847 买盘
14:08:59 6.23 0.000 3 1,613 买盘
14:08:57 6.23 0.000 4 2,181 买盘
14:08:52 6.23 0.000 3 1,975 买盘
14:08:45 6.23 0.010 10 6,230 买盘
14:08:35 6.22 -0.010 103 64,087 卖盘
14:08:29 6.23 0.000 3 1,776 买盘
14:08:27 6.23 0.000 73 45,740 买盘
14:08:22 6.23 0.000 5 3,146 买盘
14:08:15 6.22 -0.010 90 55,980 卖盘
14:08:09 6.23 0.000 5 3,003 买盘
14:08:05 6.23 0.010 6 3,925 买盘
14:07:59 6.22 0.000 225 140,172 卖盘
14:07:52 6.22 -0.010 60 37,320 卖盘
14:07:39 6.23 0.000 124 77,140 买盘
14:07:35 6.23 0.000 5 3,146 买盘
14:07:29 6.23 0.000 4 2,230 买盘
14:07:27 6.23 0.000 82 51,192 买盘
14:07:21 6.23 0.000 30 18,690 买盘
14:07:15 6.23 0.010 5 3,115 买盘
14:07:05 6.22 -0.010 48 29,684 卖盘
14:06:59 6.23 0.010 3 1,894 买盘
14:06:57 6.22 -0.010 63 39,014 卖盘
14:06:51 6.23 0.000 2 1,501 买盘
14:06:45 6.23 0.000 5 2,822 买盘
14:06:39 6.23 0.000 5 3,259 买盘
14:06:35 6.23 0.000 3 1,701 买盘
14:06:29 6.22 -0.010 13 8,058 卖盘
14:06:27 6.23 0.000 3 1,651 买盘
14:06:21 6.23 0.000 3 1,576 买盘
14:06:15 6.23 0.000 4 2,636 买盘
14:06:09 6.23 0.000 121 75,321 买盘
14:06:05 6.23 0.000 4 2,660 买盘
14:05:59 6.23 0.000 3 1,769 买盘
14:05:57 6.23 0.000 3 1,676 买盘
14:05:51 6.23 0.010 5 3,047 买盘
14:05:45 6.23 0.000 3 1,589 买盘
14:05:39 6.23 0.000 3 1,819 买盘
14:05:35 6.23 0.000 5 3,277 买盘
14:05:29 6.23 0.000 10 6,467 买盘
14:05:27 6.23 0.000 203 126,718 买盘
14:05:21 6.23 0.000 4 2,797 买盘
14:05:15 6.23 0.000 18 11,432 买盘
14:05:09 6.23 0.000 2 1,265 买盘
14:05:05 6.23 0.000 3 1,632 买盘
14:04:59 6.23 0.000 25 15,332 买盘
14:04:57 6.23 0.000 3 1,788 买盘
14:04:51 6.23 0.000 3 1,595 买盘
14:04:45 6.23 0.000 6 3,806 买盘
14:04:39 6.23 0.000 207 129,223 买盘
14:04:35 6.23 0.000 5 2,959 买盘
14:04:29 6.23 0.010 11 6,561 买盘
14:04:27 6.22 -0.010 62 38,840 卖盘
14:04:21 6.23 0.000 12 7,270 买盘
14:04:15 6.23 0.000 3 2,143 买盘
14:04:09 6.23 0.000 121 75,152 买盘
14:04:05 6.23 0.000 3 1,876 买盘
14:03:59 6.23 0.000 21 13,008 买盘
14:03:57 6.23 0.000 4 2,411 买盘
14:03:51 6.23 0.010 6 3,507 买盘
14:03:41 6.22 0.000 10 6,220 卖盘
14:03:27 6.22 0.000 217 134,974 卖盘
14:03:21 6.22 0.000 5 3,415 卖盘
14:03:15 6.22 -0.010 10 6,369 卖盘
14:02:35 6.23 0.010 202 125,846 买盘
14:02:31 6.22 -0.010 50 31,100 卖盘
14:02:21 6.22 -0.010 20 12,160 卖盘
14:02:15 6.23 0.010 53 33,069 买盘
14:02:05 6.22 0.000 118 73,334 卖盘
14:01:45 6.23 0.010 2 1,246 买盘
14:01:29 6.22 0.000 14 8,708 卖盘
14:01:22 6.22 0.000 118 73,334 卖盘
14:01:05 6.22 0.000 17 10,577 卖盘
14:00:59 6.22 0.000 15 9,336 卖盘
14:00:57 6.22 -0.010 5 3,371 卖盘
14:00:51 6.23 0.010 203 126,061 买盘
14:00:45 6.22 0.000 463 287,893 买盘
14:00:39 6.22 0.000 5 3,315 买盘
14:00:35 6.22 0.000 3 1,643 买盘
14:00:29 6.22 0.000 3 2,052 买盘
14:00:27 6.22 0.000 3 2,090 买盘
14:00:21 6.22 0.010 22 13,809 买盘
14:00:15 6.22 0.000 3 1,573 买盘
14:00:09 6.22 0.000 3 1,562 买盘
14:00:05 6.22 0.000 8 5,131 买盘
13:59:59 6.22 0.000 3 1,735 买盘
13:59:57 6.22 0.000 3 2,022 买盘
13:59:50 6.22 0.000 13 7,778 买盘
13:59:45 6.22 0.000 56 35,025 买盘
13:59:39 6.22 0.000 52 32,189 买盘
13:59:35 6.22 0.000 3 1,654 买盘
13:59:29 6.22 0.000 3 1,903 买盘
13:59:21 6.22 0.000 5 2,986 买盘
13:59:15 6.22 0.000 5 2,917 买盘
13:59:09 6.22 0.000 15 9,442 买盘
13:59:05 6.22 0.000 220 136,747 买盘
13:58:59 6.22 0.000 4 2,451 买盘
13:58:57 6.22 0.000 6 3,725 买盘
13:58:50 6.22 0.000 4 2,488 买盘
13:58:46 6.22 0.010 190 118,180 买盘
13:58:27 6.21 -0.010 10 6,210 卖盘
13:58:09 6.22 0.010 10 6,220 买盘
13:58:05 6.21 -0.010 3 1,690 卖盘
13:57:46 6.22 0.000 30 18,660 买盘
13:57:39 6.22 0.010 30 18,660 买盘
13:57:29 6.21 0.000 184 114,264 卖盘
13:57:26 6.21 -0.010 22 13,662 卖盘
13:57:21 6.21 -0.010 803 498,722 卖盘
13:57:15 6.22 0.000 8 4,964 买盘
13:57:09 6.22 0.010 50 31,069 买盘
13:57:03 6.21 0.000 71 43,793 卖盘
13:56:57 6.21 0.000 30 18,630 卖盘
13:56:51 6.22 0.010 5 3,110 买盘
13:56:45 6.21 -0.010 2 1,242 卖盘
13:56:41 6.22 0.000 53 33,016 买盘
13:56:33 6.22 0.000 36 22,578 买盘
13:56:15 6.22 0.010 53 33,016 买盘
13:56:05 6.21 -0.010 800 496,800 卖盘
13:55:59 6.22 0.010 50 31,100 买盘
13:55:45 6.21 -0.010 10 6,210 卖盘
13:55:39 6.22 0.000 228 141,806 买盘
13:55:15 6.22 0.000 47 28,954 买盘
13:55:09 6.22 0.000 5 3,103 买盘
13:54:51 6.22 0.010 182 113,204 买盘
13:54:46 6.21 -0.010 10 6,210 卖盘
13:54:39 6.22 0.000 13 8,086 买盘
13:54:35 6.22 0.000 148 92,255 卖盘
13:54:27 6.22 0.000 10 6,220 卖盘
13:54:22 6.22 0.000 2 1,244 卖盘
13:54:15 6.22 -0.010 7 4,441 卖盘
13:54:09 6.22 0.000 2 1,425 卖盘
13:54:05 6.22 -0.010 126 78,297 卖盘
13:53:59 6.22 -0.010 40 24,880 卖盘
13:53:46 6.23 0.020 1,204 748,010 买盘
13:53:39 6.21 -0.010 120 74,630 卖盘
13:53:27 6.22 0.010 5 3,110 买盘
13:53:21 6.21 -0.010 2 1,242 卖盘
13:53:15 6.22 0.000 61 38,215 买盘
13:53:11 6.22 0.000 18 11,036 买盘
13:53:05 6.21 0.000 50 31,050 卖盘
13:52:51 6.21 -0.010 87 54,039 卖盘
13:52:39 6.22 0.000 6 3,732 买盘
13:52:35 6.22 0.000 200 124,158 买盘
13:52:29 6.22 0.000 111 68,799 卖盘
13:52:26 6.22 0.000 393 244,651 卖盘
13:52:21 6.22 0.000 212 132,045 卖盘
13:52:05 6.22 -0.010 7 4,049 卖盘
13:51:59 6.22 -0.010 236 146,792 卖盘
13:51:51 6.23 0.000 3 1,620 买盘
13:51:45 6.23 0.000 16 10,217 买盘
13:51:41 6.23 0.000 3 1,694 买盘
13:51:35 6.23 0.000 2 1,296 买盘
13:51:29 6.23 0.000 3 1,576 买盘
13:51:26 6.23 0.000 3 2,006 买盘
13:51:20 6.23 0.000 2 1,377 买盘
13:51:15 6.23 0.000 5 3,264 买盘
13:51:09 6.23 0.000 2 1,464 买盘
13:51:05 6.23 0.000 3 1,638 买盘
13:50:59 6.23 0.000 5 3,358 买盘
13:50:56 6.23 0.000 2 1,314 买盘
13:50:51 6.23 0.000 6 3,713 买盘
13:50:46 6.23 0.000 4 2,760 买盘
13:50:39 6.22 -0.010 0 124 卖盘
13:50:32 6.23 0.010 282 175,686 买盘
13:50:15 6.22 0.000 55 34,313 卖盘
13:50:09 6.22 0.000 18 11,227 卖盘
13:50:05 6.22 -0.010 8 4,721 卖盘
13:49:51 6.22 0.000 20 12,440 卖盘
13:49:39 6.22 0.000 10 6,220 卖盘
13:49:32 6.22 0.000 2 1,406 卖盘
13:49:21 6.22 -0.010 202 125,644 卖盘
13:49:16 6.23 0.010 53 33,069 买盘
13:49:09 6.22 -0.010 200 124,400 卖盘
13:49:05 6.23 0.010 35 21,901 买盘
13:48:35 6.22 -0.010 20 12,440 卖盘
13:48:29 6.23 0.010 204 127,092 买盘
13:48:26 6.22 -0.010 8 5,193 卖盘
13:48:10 6.23 0.010 10 6,230 买盘
13:48:05 6.22 -0.010 7 4,348 卖盘
13:47:59 6.23 0.010 194 120,862 买盘
13:47:52 6.22 0.000 200 124,275 卖盘
13:47:34 6.22 -0.010 354 219,918 卖盘
13:47:29 6.23 0.000 3 1,838 买盘
13:47:26 6.23 0.000 5 3,320 买盘
13:47:21 6.23 0.000 3 1,987 买盘
13:47:15 6.23 0.000 5 3,227 买盘
13:47:11 6.23 0.000 2 1,377 买盘
13:47:05 6.23 0.000 7 4,050 买盘
13:46:59 6.22 -0.010 10 6,220 卖盘
13:46:50 6.23 0.000 89 55,304 卖盘
13:46:44 6.23 0.000 233 145,167 卖盘
13:46:41 6.23 0.000 39 24,565 卖盘
13:46:27 6.23 -0.010 47 29,313 卖盘
13:46:21 6.24 0.010 53 33,104 买盘
13:46:05 6.23 0.000 1 586 卖盘
13:45:56 6.23 0.000 13 8,099 卖盘
13:45:50 6.23 0.000 438 272,874 卖盘
13:45:45 6.23 0.000 5 3,115 卖盘
13:45:26 6.23 0.000 42 26,135 买盘
13:45:21 6.23 0.000 5 3,146 买盘
13:45:15 6.23 0.000 9 5,681 买盘
13:45:11 6.23 0.000 2 1,439 买盘
13:45:05 6.23 0.000 23 14,297 买盘
13:45:02 6.23 0.000 2 1,377 买盘
13:44:56 6.23 0.010 216 134,568 买盘
13:44:35 6.23 0.000 39 24,104 卖盘
13:44:29 6.22 -0.010 161 100,142 卖盘
13:44:26 6.23 0.000 5 3,046 买盘
13:44:22 6.23 0.000 4 2,243 买盘
13:44:15 6.23 0.000 15 9,407 买盘
13:44:09 6.23 0.000 11 6,541 买盘
13:44:05 6.23 0.010 25 15,370 买盘
13:43:58 6.22 0.000 13 8,086 卖盘
13:43:51 6.22 -0.010 142 88,397 卖盘
13:43:45 6.23 0.000 98 61,172 买盘
13:43:39 6.22 -0.010 33 20,317 卖盘
13:43:35 6.23 0.000 4 2,206 买盘
13:43:32 6.23 0.000 13 8,024 买盘
13:43:26 6.23 0.000 5 3,265 买盘
13:43:21 6.23 0.000 58 36,091 买盘
13:43:15 6.23 0.000 5 3,420 买盘
13:43:05 6.23 0.000 221 137,471 买盘
13:43:03 6.23 0.000 327 203,429 买盘
13:42:32 6.23 0.000 2 1,246 买盘
13:42:20 6.23 0.000 10 6,230 买盘
13:41:59 6.22 0.000 2 1,244 卖盘
13:41:52 6.22 -0.010 10 6,220 卖盘
13:41:38 6.23 0.010 69 42,862 买盘
13:41:26 6.22 -0.010 504 313,498 卖盘
13:41:20 6.23 0.000 235 146,261 买盘
13:41:16 6.23 0.010 17 10,448 买盘
13:40:57 6.22 0.000 50 31,100 卖盘
13:40:38 6.22 -0.010 625 388,495 卖盘
13:40:15 6.22 -0.010 30 18,660 卖盘
13:40:02 6.23 0.010 50 31,150 买盘
13:39:56 6.22 0.000 180 111,960 卖盘
13:39:50 6.22 -0.010 52 32,420 卖盘
13:39:45 6.23 0.000 3 1,601 买盘
13:39:41 6.23 0.000 4 2,218 买盘
13:39:34 6.23 0.000 222 138,020 买盘
13:39:29 6.23 0.000 2 1,520 买盘
13:39:27 6.23 0.000 3 1,682 买盘
13:39:20 6.23 0.000 5 3,271 买盘
13:39:15 6.23 0.000 6 3,514 买盘
13:39:05 6.23 0.000 2 1,408 买盘
13:38:59 6.23 0.000 18 11,214 买盘
13:38:56 6.23 0.000 2 1,290 买盘
13:38:51 6.23 0.000 3 2,174 买盘
13:38:45 6.23 0.000 2 1,483 买盘
13:38:39 6.23 0.000 3 1,763 买盘
13:38:35 6.23 0.000 102 63,845 买盘
13:38:32 6.23 0.000 2 1,545 买盘
13:38:26 6.23 0.000 2 1,457 买盘
13:38:22 6.23 0.000 6 3,458 买盘
13:38:15 6.23 0.010 8 4,756 买盘
13:38:11 6.22 -0.010 19 12,126 卖盘
13:38:02 6.23 0.010 53 33,068 买盘
13:37:56 6.22 -0.010 20 12,440 卖盘
13:37:51 6.23 0.000 220 137,060 买盘
13:37:10 6.23 0.010 117 72,645 买盘
13:36:45 6.22 -0.010 182 113,204 卖盘
13:36:41 6.23 0.000 200 124,600 买盘
13:36:26 6.23 0.010 955 594,179 买盘
13:36:10 6.22 -0.010 50 31,100 卖盘
13:36:02 6.23 0.000 3 1,869 买盘
13:35:56 6.23 0.010 206 128,338 买盘
13:35:46 6.22 0.000 150 93,300 卖盘
13:35:35 6.22 0.000 75 46,650 卖盘
13:35:26 6.22 0.000 3 1,555 卖盘
13:35:22 6.22 0.000 20 12,440 卖盘
13:35:15 6.22 -0.010 40 24,880 卖盘
13:35:02 6.23 0.010 299 185,863 买盘
13:34:28 6.22 -0.010 472 293,851 卖盘
13:34:15 6.23 0.000 39 24,447 买盘
13:34:11 6.23 0.000 213 132,705 买盘
13:34:08 6.23 0.010 14 8,585 买盘
13:33:45 6.22 -0.010 20 12,440 卖盘
13:33:26 6.23 0.010 60 37,380 买盘
13:33:20 6.22 -0.010 19 11,994 卖盘
13:33:16 6.23 0.000 4 2,492 买盘
13:33:08 6.23 0.000 2 1,246 买盘
13:32:52 6.23 0.000 100 62,300 买盘
13:32:41 6.23 0.000 12 7,476 买盘
13:32:38 6.23 -0.010 2 1,246 买盘
13:32:32 6.24 0.010 100 62,355 买盘
13:32:26 6.23 0.000 207 128,903 卖盘
13:32:20 6.23 0.000 10 6,230 买盘
13:32:15 6.23 0.000 5 3,115 买盘
13:32:05 6.23 0.000 60 37,380 买盘
13:32:02 6.23 0.010 53 33,069 买盘
13:31:56 6.23 0.000 17 10,784 买盘
13:31:50 6.22 -0.020 71 44,192 卖盘
13:31:35 6.24 0.010 29 18,052 买盘
13:31:32 6.23 0.000 59 37,056 卖盘
13:31:22 6.23 0.000 1,070 666,610 卖盘
13:31:04 6.23 0.000 50 31,150 卖盘
13:30:56 6.23 0.000 3 1,869 卖盘
13:30:44 6.23 -0.010 100 62,300 卖盘
13:30:38 6.24 0.010 208 129,792 买盘
13:30:20 6.23 -0.010 100 62,300 卖盘
13:30:14 6.24 0.010 194 121,056 买盘
13:30:10 6.23 0.000 14 9,021 卖盘
13:30:05 6.24 0.010 2 1,248 买盘
13:29:52 6.23 0.000 159 99,057 卖盘
13:29:45 6.23 0.000 1 455 卖盘
13:29:28 6.23 0.000 10 6,230 卖盘
13:29:16 6.23 -0.010 27 16,826 卖盘
13:29:02 6.24 0.000 53 33,122 买盘
13:28:56 6.24 0.010 7 4,368 买盘
13:28:50 6.24 0.010 256 159,694 买盘
13:28:46 6.23 0.000 118 73,452 卖盘
13:28:38 6.23 -0.010 60 37,268 卖盘
13:28:20 6.24 0.010 17 10,408 买盘
13:28:14 6.24 0.010 12 7,608 买盘
13:28:10 6.23 0.000 104 64,861 卖盘
13:28:08 6.23 -0.010 2 1,514 卖盘
13:27:56 6.23 0.000 100 62,300 卖盘
13:27:50 6.23 -0.010 23 14,329 卖盘
13:27:45 6.24 0.010 200 124,800 买盘
13:27:34 6.23 0.000 100 62,300 卖盘
13:27:15 6.23 0.000 20 12,460 卖盘
13:27:10 6.23 -0.010 34 21,182 卖盘
13:27:02 6.24 0.010 200 124,800 买盘
13:26:56 6.23 -0.010 118 73,633 卖盘
13:26:52 6.24 0.010 43 26,832 买盘
13:26:46 6.23 0.000 777 484,008 卖盘
13:26:26 6.23 0.000 50 31,150 卖盘
13:26:14 6.23 -0.010 25 15,575 卖盘
13:26:11 6.24 0.000 74 46,463 买盘
13:26:05 6.24 0.000 6 3,956 买盘
13:26:02 6.24 0.000 58 35,942 买盘
13:25:58 6.24 0.000 35 21,496 买盘
13:25:45 6.24 0.000 3 1,872 买盘
13:25:34 6.24 0.000 123 76,584 买盘
13:25:32 6.24 0.000 3 1,816 买盘
13:25:26 6.24 0.010 2 1,510 买盘
13:25:20 6.24 0.000 263 164,344 买盘
13:25:14 6.24 0.010 4 2,777 买盘
13:25:10 6.23 -0.010 104 64,844 卖盘
13:25:04 6.24 0.000 61 38,202 买盘
13:25:02 6.24 0.010 5 3,170 买盘
13:24:56 6.24 0.000 5 3,026 买盘
13:24:51 6.24 0.000 6 3,607 买盘
13:24:45 6.24 0.000 6 4,000 买盘
13:24:41 6.24 0.010 6 3,987 买盘
13:24:35 6.24 0.000 6 4,043 买盘
13:24:32 6.24 0.000 3 2,084 买盘
13:24:26 6.23 -0.010 53 32,741 卖盘
13:24:20 6.24 0.000 3 2,053 买盘
13:24:15 6.24 0.000 3 1,747 买盘
13:24:10 6.24 0.000 3 1,604 买盘
13:24:04 6.24 0.000 4 2,534 买盘
13:24:02 6.24 0.000 17 10,770 买盘
13:23:56 6.23 -0.010 39 24,259 卖盘
13:23:50 6.24 0.000 5 2,833 买盘
13:23:46 6.24 0.000 104 64,990 买盘
13:23:34 6.24 0.000 126 78,725 买盘
13:23:29 6.24 0.000 5 3,313 买盘
13:23:26 6.24 0.000 3 1,853 买盘
13:23:20 6.24 0.000 2 1,548 买盘
13:23:15 6.24 0.000 54 33,434 买盘
13:23:10 6.24 0.000 6 3,769 买盘
13:23:04 6.23 -0.010 20 12,460 卖盘
13:23:02 6.24 0.000 53 33,122 买盘
13:22:28 6.24 0.010 50 31,200 买盘
13:22:14 6.23 0.000 200 124,475 卖盘
13:22:10 6.23 0.000 8 4,710 卖盘
13:22:04 6.23 -0.010 15 9,096 卖盘
13:21:50 6.23 0.000 15 9,345 卖盘
13:21:34 6.23 0.000 118 73,452 卖盘
13:21:26 6.23 0.010 65 40,258 买盘
13:21:20 6.22 -0.010 20 12,440 卖盘
13:21:04 6.23 0.000 110 68,530 买盘
13:21:02 6.23 0.000 5 2,947 买盘
13:20:55 6.23 0.000 4 2,243 买盘
13:20:51 6.23 0.000 9 5,838 买盘
13:20:44 6.23 0.000 10 6,136 买盘
13:20:40 6.23 0.000 43 26,870 买盘
13:20:28 6.23 0.000 2 1,271 买盘
13:20:20 6.23 0.010 62 38,751 买盘
13:20:15 6.22 -0.020 1 622 卖盘
13:20:05 6.24 0.010 204 127,183 买盘
13:20:02 6.23 0.010 53 33,069 买盘
13:19:34 6.22 -0.010 118 73,334 卖盘
13:19:26 6.23 0.000 24 14,952 买盘
13:19:20 6.23 0.000 12 7,476 卖盘
13:19:07 6.23 0.000 161 100,303 卖盘
13:18:56 6.24 0.010 85 53,184 买盘
13:18:50 6.24 0.010 249 155,211 买盘
13:18:46 6.23 -0.010 59 36,707 卖盘
13:18:34 6.24 0.010 190 118,558 买盘
13:18:32 6.23 -0.010 3 1,595 卖盘
13:18:20 6.24 0.010 200 124,800 买盘
13:18:14 6.23 0.000 250 155,750 卖盘
13:18:10 6.23 0.000 16 9,787 卖盘
13:18:04 6.24 0.010 2 1,248 买盘
13:17:52 6.23 -0.010 100 62,300 卖盘
13:17:40 6.24 0.010 44 27,496 买盘
13:17:35 6.24 0.000 254 158,614 买盘
13:17:20 6.23 -0.010 10 6,230 卖盘
13:17:16 6.24 0.010 84 52,411 买盘
13:17:02 6.23 0.000 64 39,957 买盘
13:16:58 6.23 0.010 2 1,402 买盘
13:16:41 6.22 -0.010 59 36,666 卖盘
13:16:34 6.24 0.010 202 125,853 买盘
13:16:32 6.23 0.000 3 1,869 买盘
13:16:27 6.23 0.000 3 1,807 买盘
13:16:20 6.23 0.000 9 5,806 买盘
13:16:14 6.23 0.000 43 26,590 买盘
13:16:09 6.23 0.000 277 172,459 卖盘
13:16:04 6.23 0.000 249 155,096 卖盘
13:15:56 6.23 -0.010 500 311,500 卖盘
13:15:50 6.24 0.000 3 1,734 买盘
13:15:45 6.24 0.010 3 2,021 买盘
13:15:34 6.24 0.010 3 1,791 买盘
13:15:29 6.24 0.010 16 10,177 买盘
13:15:20 6.24 0.010 5 2,989 买盘
13:15:17 6.23 0.000 20 12,460 卖盘
13:15:11 6.23 0.000 20 12,460 卖盘
13:15:08 6.23 0.000 36 22,696 卖盘
13:14:59 6.24 0.000 3 1,772 买盘
13:14:53 6.24 0.010 200 124,800 买盘
13:14:44 6.23 0.000 10 6,230 卖盘
13:14:41 6.23 0.000 100 62,300 卖盘
13:14:34 6.23 0.000 50 31,150 卖盘
13:14:26 6.24 0.000 11 6,814 买盘
13:14:21 6.24 0.000 2 1,529 买盘
13:14:15 6.24 0.000 3 1,916 买盘
13:14:04 6.24 0.000 63 39,440 买盘
13:14:02 6.24 0.000 65 40,849 买盘
13:13:55 6.24 0.000 2 1,498 买盘
13:13:51 6.24 0.000 3 1,597 买盘
13:13:46 6.24 0.000 2 1,248 买盘
13:13:41 6.24 0.000 7 4,507 买盘
13:13:34 6.24 0.000 2 1,460 买盘
13:13:29 6.23 -0.010 59 36,726 卖盘
13:13:27 6.24 0.000 2 1,279 买盘
13:13:20 6.24 0.010 22 13,907 买盘
13:13:16 6.23 -0.010 103 64,041 卖盘
13:13:11 6.24 0.000 207 129,137 买盘
13:13:04 6.23 -0.010 162 100,835 卖盘
13:12:59 6.24 0.000 2 1,354 买盘
13:12:56 6.24 0.000 2 1,523 买盘
13:12:50 6.24 0.010 2 1,329 买盘
13:12:44 6.24 0.000 3 1,622 买盘
13:12:40 6.24 0.010 4 2,677 买盘
13:12:34 6.23 0.000 231 143,913 卖盘
13:12:23 6.23 0.000 4 2,268 卖盘
13:12:16 6.23 0.000 58 35,891 卖盘
13:12:11 6.23 0.000 7 4,560 卖盘
13:12:04 6.23 -0.010 15 9,364 卖盘
13:12:02 6.24 0.010 3 1,872 买盘
13:11:55 6.23 0.000 30 18,690 卖盘
13:11:46 6.23 -0.010 146 90,958 卖盘
13:11:43 6.24 0.000 50 31,200 买盘
13:11:34 6.24 0.010 10 6,240 买盘
13:11:27 6.24 0.010 200 124,800 买盘
13:11:21 6.24 0.000 2 1,354 买盘
13:11:16 6.24 0.000 589 367,461 买盘
13:11:10 6.24 0.010 2 1,310 买盘
13:11:05 6.24 0.000 62 38,585 买盘
13:10:55 6.24 0.000 8 4,992 买盘
13:10:51 6.23 0.010 22 13,708 中性盘
13:10:44 6.23 0.000 30 18,690 卖盘
13:10:34 6.23 -0.010 6 3,657 卖盘
13:10:29 6.23 0.010 101 63,011 买盘
13:10:21 6.23 0.010 255 158,678 买盘
13:10:04 6.23 0.000 4 2,524 买盘
13:10:01 6.23 0.000 18 11,052 买盘
13:09:50 6.23 0.000 26 16,322 买盘
13:09:47 6.23 0.000 11 6,729 买盘
13:09:40 6.23 0.010 225 139,870 买盘
13:09:37 6.22 -0.010 68 42,296 卖盘
13:09:31 6.23 0.000 5 3,115 买盘
13:09:23 6.23 0.000 11 6,691 买盘
13:09:16 6.23 0.000 20 12,460 买盘
13:09:10 6.23 0.010 100 62,300 买盘
13:09:08 6.22 -0.010 182 113,204 卖盘
13:09:03 6.23 0.010 7 4,298 买盘
13:08:49 6.22 0.000 22 13,758 卖盘
13:08:47 6.22 -0.010 59 36,667 卖盘
13:08:29 6.23 0.000 3 1,912 买盘
13:08:07 6.23 0.000 70 43,343 买盘
13:07:53 6.23 0.000 218 135,814 买盘
13:07:19 6.23 0.010 2 1,246 买盘
13:07:17 6.22 -0.010 720 447,840 卖盘
13:07:07 6.23 0.010 31 19,095 买盘
13:06:47 6.22 -0.010 59 36,666 卖盘
13:06:40 6.22 -0.010 7 4,570 卖盘
13:06:35 6.22 0.000 300 186,600 卖盘
13:06:29 6.22 0.000 283 176,230 卖盘
13:06:19 6.22 -0.010 8 5,032 卖盘
13:06:10 6.23 0.000 710 442,330 买盘
13:06:05 6.23 0.010 5 3,377 买盘
13:05:59 6.22 0.000 30 18,747 卖盘
13:05:55 6.22 0.000 9 5,567 卖盘
13:05:49 6.22 0.000 174 108,322 卖盘
13:05:46 6.22 0.000 9 5,567 卖盘
13:05:41 6.22 0.000 16 9,952 卖盘
13:05:35 6.22 0.000 128 79,865 卖盘
13:05:31 6.22 0.000 200 124,400 卖盘
13:05:09 6.23 0.000 86 53,652 买盘
13:05:05 6.23 0.000 22 13,931 买盘
13:04:55 6.23 0.000 10 6,230 买盘
13:04:49 6.23 -0.010 19 11,762 卖盘
13:04:47 6.24 0.010 48 29,852 买盘
13:04:41 6.24 0.000 500 312,000 买盘
13:04:31 6.24 0.010 202 126,003 买盘
13:04:25 6.23 0.000 4 2,368 买盘
13:04:19 6.23 -0.010 33 20,802 卖盘
13:04:17 6.24 0.000 210 131,040 买盘
13:04:05 6.24 0.000 14 8,736 买盘
13:03:59 6.23 0.000 20 12,460 卖盘
13:03:47 6.23 0.000 2 1,308 卖盘
13:03:41 6.23 -0.010 258 160,945 卖盘
13:03:35 6.24 0.010 204 127,291 买盘
13:03:33 6.23 -0.010 4 2,492 卖盘
13:03:23 6.24 0.010 28 17,578 买盘
13:03:17 6.23 0.000 50 31,180 卖盘
13:03:11 6.23 -0.010 20 12,460 卖盘
13:02:59 6.24 0.010 24 14,701 买盘
13:02:55 6.23 -0.010 300 186,900 卖盘
13:02:47 6.24 0.000 100 62,400 买盘
13:02:41 6.24 0.000 451 280,798 买盘
13:02:37 6.24 0.000 50 31,200 买盘
13:02:29 6.24 0.000 206 128,544 买盘
13:02:25 6.24 0.000 283 176,543 买盘
13:02:13 6.24 0.000 6 3,451 买盘
13:01:55 6.24 0.010 32 19,706 买盘
13:01:49 6.23 -0.010 100 62,300 卖盘
13:01:47 6.24 0.000 194 121,056 买盘
13:01:43 6.24 0.000 31 19,587 买盘
13:01:25 6.24 0.000 3 1,872 买盘
13:01:23 6.24 0.010 33 20,624 买盘
13:01:17 6.23 -0.010 2 1,246 卖盘
13:01:13 6.24 0.000 7 4,368 买盘
13:01:07 6.24 0.000 14 8,713 买盘
13:01:03 6.24 0.010 28 17,216 买盘
13:00:53 6.23 -0.010 6 3,508 卖盘
13:00:41 6.24 0.010 206 128,544 买盘
13:00:25 6.23 -0.010 15 9,345 卖盘
13:00:23 6.24 0.010 44 27,268 买盘
13:00:13 6.23 -0.010 213 132,736 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020