网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中微公司 (688012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:60.08

历史数据下载 中微公司(688012) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 68.59 0.000 1 5,968 卖盘
14:56:53 68.61 0.000 4 27,444 买盘
14:56:49 68.61 0.020 2 13,722 买盘
14:56:43 68.60 0.000 30 205,800 卖盘
14:56:41 68.60 0.000 2 13,720 卖盘
14:56:35 68.60 0.000 35 238,797 买盘
14:56:29 68.60 0.010 10 68,600 买盘
14:56:23 68.60 0.000 9 58,653 买盘
14:56:19 68.60 0.000 8 54,395 买盘
14:56:17 68.60 0.000 2 13,720 买盘
14:56:07 68.60 -0.010 17 114,151 卖盘
14:55:59 68.60 0.000 5 34,300 卖盘
14:55:43 68.60 -0.010 22 150,928 卖盘
14:55:41 68.61 0.010 12 78,902 买盘
14:55:37 68.60 0.000 23 158,123 卖盘
14:55:23 68.60 -0.010 63 434,890 卖盘
14:55:19 68.61 -0.020 50 343,050 卖盘
14:55:13 68.63 0.020 9 61,767 买盘
14:55:05 68.61 0.000 2 14,202 买盘
14:54:55 68.61 -0.010 2 13,242 卖盘
14:54:49 68.62 0.000 2 13,724 卖盘
14:54:43 68.62 0.010 3 22,508 买盘
14:54:41 68.61 -0.010 14 93,796 卖盘
14:54:35 68.62 -0.010 23 154,875 卖盘
14:54:25 68.63 -0.010 2 13,726 中性盘
14:54:19 68.64 0.000 66 452,927 买盘
14:54:11 68.64 0.010 23 157,861 买盘
14:54:07 68.63 0.010 2 13,726 买盘
14:53:59 68.62 0.010 2 16,673 买盘
14:53:53 68.61 0.000 78 538,451 卖盘
14:53:49 68.61 -0.010 7 45,077 卖盘
14:53:47 68.62 0.000 2 13,724 买盘
14:53:29 68.62 -0.020 33 223,495 卖盘
14:53:23 68.64 0.020 18 123,532 买盘
14:53:19 68.62 0.010 64 440,604 买盘
14:53:11 68.61 0.000 23 157,803 买盘
14:53:05 68.62 0.000 13 89,206 买盘
14:53:01 68.62 0.000 5 31,359 卖盘
14:52:53 68.62 -0.030 10 68,620 卖盘
14:52:35 68.65 0.000 2 13,730 买盘
14:52:29 68.62 -0.030 3 20,586 卖盘
14:52:23 68.61 -0.010 5 34,312 卖盘
14:52:11 68.62 0.020 7 49,816 买盘
14:52:05 68.60 0.000 12 82,320 卖盘
14:51:59 68.61 -0.020 6 38,902 卖盘
14:51:53 68.63 -0.010 2 13,726 买盘
14:51:43 68.61 0.000 1 10,017 买盘
14:51:41 68.61 0.010 4 24,288 买盘
14:51:37 68.60 -0.030 15 102,902 卖盘
14:51:29 68.61 0.000 1 6,038 卖盘
14:51:13 68.61 0.000 4 28,267 买盘
14:51:11 68.61 0.010 8 54,883 买盘
14:51:05 68.60 0.000 5 34,300 买盘
14:50:59 68.60 0.000 10 68,462 卖盘
14:50:53 68.60 -0.010 13 88,365 卖盘
14:50:49 68.61 0.000 2 13,722 卖盘
14:50:35 68.61 0.000 1 6,861 卖盘
14:50:31 68.61 -0.040 2 13,722 卖盘
14:50:19 68.65 0.010 2 13,728 买盘
14:50:13 68.65 0.000 16 108,867 买盘
14:50:11 68.65 0.000 13 89,235 买盘
14:50:07 68.65 0.010 6 40,573 买盘
14:49:53 68.68 0.020 10 68,665 买盘
14:49:49 68.66 -0.020 10 70,651 卖盘
14:49:43 68.68 -0.020 2 13,736 卖盘
14:49:41 68.70 -0.020 2 13,740 中性盘
14:49:29 68.72 0.010 3 20,615 买盘
14:49:25 68.71 -0.020 1 6,871 卖盘
14:49:17 68.73 0.000 2 13,746 买盘
14:49:01 68.73 0.000 2 13,746 卖盘
14:48:53 68.73 0.000 2 13,746 卖盘
14:48:47 68.73 0.000 32 219,661 卖盘
14:48:41 68.73 0.010 4 26,047 买盘
14:48:37 68.72 0.000 1 6,872 卖盘
14:48:29 68.72 0.010 4 27,488 买盘
14:48:25 68.71 0.000 4 27,484 卖盘
14:48:19 68.71 0.010 7 48,095 买盘
14:48:11 68.70 0.000 2 11,748 买盘
14:48:05 68.70 0.000 3 22,602 卖盘
14:47:55 68.70 0.060 4 27,480 买盘
14:47:49 68.64 -0.060 3 20,592 卖盘
14:47:29 68.68 0.080 23 155,837 买盘
14:47:25 68.60 0.000 20 137,222 卖盘
14:47:07 68.60 -0.050 35 240,182 卖盘
14:46:53 68.65 -0.030 3 20,601 卖盘
14:46:37 68.68 0.040 1 8,035 买盘
14:46:31 68.64 0.000 2 13,728 卖盘
14:46:23 68.58 -0.020 30 205,750 卖盘
14:46:05 68.60 -0.040 4 27,446 卖盘
14:45:41 68.64 0.000 15 102,960 买盘
14:45:35 68.64 0.040 10 68,640 买盘
14:45:23 68.64 0.000 3 17,434 卖盘
14:45:19 68.64 -0.040 6 41,184 卖盘
14:45:05 68.68 0.000 4 26,305 卖盘
14:44:59 68.68 -0.040 4 27,472 卖盘
14:44:53 68.72 -0.020 2 13,744 中性盘
14:44:49 68.74 0.060 3 22,063 买盘
14:44:43 68.72 -0.010 2 13,744 卖盘
14:44:37 68.73 0.000 1 6,873 卖盘
14:44:29 68.77 0.000 7 48,137 买盘
14:44:19 68.77 -0.080 15 101,210 卖盘
14:44:13 68.85 0.000 7 48,195 卖盘
14:44:11 68.85 -0.030 3 20,664 卖盘
14:44:07 68.88 0.030 3 21,006 买盘
14:44:01 68.85 -0.030 12 82,636 买盘
14:43:55 68.88 0.060 21 142,419 买盘
14:43:49 68.82 0.020 21 146,501 买盘
14:43:43 68.80 -0.020 18 121,988 卖盘
14:43:41 68.82 0.020 2 13,764 买盘
14:43:37 68.80 0.000 21 141,040 卖盘
14:43:31 68.80 0.000 2 13,760 卖盘
14:43:23 68.80 0.000 2 13,760 卖盘
14:43:19 68.80 0.000 6 42,519 卖盘
14:43:17 68.80 0.020 172 1,180,532 买盘
14:43:11 68.78 0.000 7 48,146 卖盘
14:43:05 68.72 0.000 2 13,744 卖盘
14:42:59 68.72 -0.060 5 34,367 卖盘
14:42:53 68.72 -0.040 2 13,744 卖盘
14:42:49 68.76 0.010 3 23,997 买盘
14:42:41 68.75 0.070 2 13,750 中性盘
14:42:31 68.68 0.000 7 48,080 卖盘
14:42:23 68.68 0.000 2 13,736 卖盘
14:42:19 68.68 0.000 2 14,697 卖盘
14:42:17 68.68 0.040 55 379,730 买盘
14:42:05 68.64 0.010 2 13,728 买盘
14:41:53 68.63 0.010 4 27,452 买盘
14:41:49 68.62 0.000 2 13,724 卖盘
14:41:43 68.62 0.000 10 68,620 买盘
14:41:23 68.63 0.030 63 433,995 买盘
14:41:13 68.60 0.010 10 68,600 买盘
14:41:11 68.59 -0.010 2 13,718 卖盘
14:41:01 68.60 0.010 5 34,300 买盘
14:40:49 68.59 0.000 2 15,364 卖盘
14:40:47 68.59 0.010 2 13,718 买盘
14:40:41 68.58 -0.010 1 3,703 买盘
14:40:23 68.59 0.000 1 10,014 卖盘
14:40:19 68.59 0.000 11 72,262 买盘
14:40:05 68.58 -0.010 0 548 卖盘
14:40:01 68.59 0.010 3 20,577 买盘
14:39:55 68.58 0.000 2 13,716 卖盘
14:39:47 68.58 0.000 2 13,168 买盘
14:39:37 68.58 0.020 13 89,121 买盘
14:39:29 68.58 0.030 4 27,980 买盘
14:39:25 68.55 0.020 4 27,420 卖盘
14:39:13 68.53 -0.030 4 25,843 卖盘
14:39:11 68.56 0.030 21 145,894 买盘
14:39:05 68.55 0.010 7 47,980 买盘
14:38:59 68.54 0.000 7 47,978 买盘
14:38:55 68.54 0.010 2 13,708 买盘
14:38:43 68.53 0.020 3 20,559 买盘
14:38:35 68.51 0.000 5 34,803 买盘
14:38:23 68.51 0.010 26 176,197 买盘
14:38:13 68.50 0.010 3 20,550 买盘
14:38:11 68.49 0.000 5 34,245 卖盘
14:38:05 68.49 0.000 13 89,037 买盘
14:37:59 68.47 0.000 12 82,164 卖盘
14:37:53 68.47 0.000 4 27,388 买盘
14:37:47 68.47 0.000 5 34,235 买盘
14:37:37 68.47 0.020 2 13,694 买盘
14:37:31 68.45 0.000 10 68,450 卖盘
14:37:23 68.45 0.010 12 85,357 买盘
14:37:17 68.44 -0.010 2 13,688 卖盘
14:37:03 68.45 0.000 5 31,014 卖盘
14:36:49 68.45 0.000 10 68,450 卖盘
14:36:41 68.45 -0.020 25 171,125 卖盘
14:36:37 68.47 0.020 2 13,694 买盘
14:36:29 68.45 0.000 8 53,938 买盘
14:36:19 68.45 0.000 6 41,070 买盘
14:36:13 68.45 0.010 2 13,690 买盘
14:36:11 68.44 -0.010 11 75,284 卖盘
14:35:59 68.46 0.010 2 13,692 买盘
14:35:53 68.45 0.010 2 12,663 买盘
14:35:49 68.44 -0.010 4 27,376 卖盘
14:35:43 68.45 0.010 5 36,823 买盘
14:35:32 68.44 0.000 5 33,605 买盘
14:35:25 68.44 0.000 0 615 卖盘
14:35:13 68.44 0.000 5 34,220 买盘
14:35:05 68.44 0.000 32 218,918 买盘
14:35:01 68.44 0.000 4 25,460 买盘
14:34:50 68.44 0.040 3 23,270 买盘
14:34:43 68.40 -0.040 15 102,605 卖盘
14:34:41 68.44 -0.020 2 13,688 买盘
14:34:19 68.46 0.000 0 1,027 卖盘
14:34:13 68.46 0.000 33 228,045 买盘
14:34:05 68.46 0.050 4 27,374 买盘
14:33:53 68.46 0.060 3 20,538 中性盘
14:33:50 68.40 -0.070 12 82,099 卖盘
14:33:45 68.40 0.000 3 20,520 卖盘
14:33:35 68.40 0.000 3 20,520 买盘
14:33:31 68.40 -0.020 38 260,028 中性盘
14:33:23 68.42 0.000 2 13,684 买盘
14:33:19 68.42 0.000 2 13,684 买盘
14:33:08 68.39 0.000 3 17,849 买盘
14:33:05 68.39 0.010 7 50,541 买盘
14:32:50 68.38 0.000 4 28,651 买盘
14:32:35 68.38 0.010 5 34,190 买盘
14:32:29 68.37 -0.010 5 34,185 买盘
14:32:15 68.38 0.080 2 13,676 买盘
14:31:39 68.30 -0.080 2 15,914 卖盘
14:31:35 68.38 0.070 29 198,201 买盘
14:31:23 68.36 0.060 2 13,672 买盘
14:31:11 68.30 -0.060 2 13,660 卖盘
14:30:56 68.36 -0.010 2 13,672 买盘
14:30:23 68.37 0.000 2 13,674 买盘
14:30:09 68.37 0.000 2 13,674 买盘
14:29:47 68.37 0.000 5 36,373 买盘
14:29:35 68.37 -0.010 2 13,674 买盘
14:29:14 68.38 0.040 2 13,676 买盘
14:29:10 68.34 0.000 10 68,340 卖盘
14:29:05 68.34 0.040 2 13,668 买盘
14:28:59 68.30 -0.010 5 34,150 卖盘
14:28:53 68.30 0.000 2 16,050 卖盘
14:28:45 68.30 0.000 4 27,320 卖盘
14:28:38 68.30 0.000 2 13,660 卖盘
14:28:26 68.30 0.000 1 10,040 买盘
14:28:19 68.30 0.000 1 3,620 卖盘
14:28:14 68.30 0.100 2 13,660 买盘
14:26:56 68.20 -0.100 8 57,028 卖盘
14:26:44 68.30 -0.040 2 13,660 卖盘
14:26:41 68.34 0.040 3 20,502 买盘
14:26:35 68.30 -0.050 2 13,660 卖盘
14:26:32 68.35 0.050 10 68,350 买盘
14:26:25 68.30 -0.060 19 129,770 卖盘
14:26:17 68.36 0.060 2 13,672 中性盘
14:26:11 68.30 0.000 8 51,977 买盘
14:25:58 68.30 0.000 15 102,450 买盘
14:25:53 68.30 0.010 5 34,081 买盘
14:25:40 68.29 0.000 6 40,974 买盘
14:25:32 68.29 0.220 3 20,487 买盘
14:25:26 68.07 -0.230 2 13,614 卖盘
14:25:14 68.30 0.010 10 68,297 买盘
14:25:11 68.29 -0.010 16 112,532 买盘
14:24:53 68.30 0.100 20 136,544 买盘
14:24:49 68.20 -0.010 2 13,640 卖盘
14:24:44 68.21 -0.010 4 27,284 卖盘
14:24:41 68.22 -0.010 1 9,892 卖盘
14:24:35 68.23 0.010 5 34,115 买盘
14:24:28 68.22 0.000 15 102,333 卖盘
14:24:26 68.22 0.000 2 13,644 卖盘
14:24:22 68.22 0.000 10 68,220 卖盘
14:24:14 68.22 0.000 2 13,644 卖盘
14:24:10 68.22 0.170 8 54,574 买盘
14:24:05 68.05 0.000 1 4,696 买盘
14:24:01 68.05 0.000 2 13,610 买盘
14:23:50 68.05 0.000 9 61,235 买盘
14:23:39 68.05 0.050 15 102,045 买盘
14:23:28 68.00 0.050 4 27,200 买盘
14:23:27 67.95 -0.050 4 29,694 卖盘
14:23:22 68.00 0.000 21 140,352 买盘
14:23:04 68.00 0.060 3 20,400 买盘
14:22:58 67.94 -0.060 8 52,383 卖盘
14:22:49 68.00 0.090 2 13,600 买盘
14:22:34 67.91 0.020 9 62,342 卖盘
14:21:55 67.89 0.000 2 12,967 买盘
14:21:43 67.89 0.000 8 54,925 卖盘
14:21:34 67.89 0.000 5 33,949 卖盘
14:21:29 67.89 -0.110 4 24,644 卖盘
14:21:27 68.00 0.000 5 34,000 买盘
14:21:13 68.00 0.010 2 13,600 买盘
14:21:07 67.99 -0.060 6 40,794 卖盘
14:20:59 67.99 0.100 9 61,191 买盘
14:20:57 67.89 0.000 11 76,580 买盘
14:20:49 67.89 0.030 2 13,578 买盘
14:20:37 67.86 0.000 4 25,108 买盘
14:20:29 67.86 0.000 11 74,194 卖盘
14:20:17 67.86 0.060 4 29,859 买盘
14:20:11 67.80 0.000 15 101,700 卖盘
14:20:07 67.80 -0.030 20 135,615 卖盘
14:19:59 67.83 0.000 5 33,915 卖盘
14:19:53 67.83 -0.030 2 13,566 卖盘
14:19:49 67.86 0.000 2 13,572 买盘
14:19:43 67.86 0.030 2 13,572 买盘
14:19:41 67.83 -0.030 14 94,962 卖盘
14:19:35 67.86 0.000 2 13,572 买盘
14:19:29 67.83 0.000 2 13,566 卖盘
14:19:13 67.83 -0.030 4 27,132 卖盘
14:19:05 67.86 0.010 3 18,320 买盘
14:19:01 67.85 0.000 10 67,850 买盘
14:18:53 67.85 -0.010 9 61,065 卖盘
14:18:43 67.89 0.030 2 13,646 买盘
14:18:35 67.86 0.010 1 6,786 卖盘
14:18:19 67.85 0.000 1 8,685 买盘
14:18:17 67.85 0.000 6 43,221 卖盘
14:18:05 67.92 -0.130 2 13,584 卖盘
14:17:49 68.05 0.000 25 169,931 买盘
14:17:47 68.05 -0.040 3 20,960 卖盘
14:17:17 68.09 0.050 5 34,045 买盘
14:17:07 68.04 -0.170 5 34,020 卖盘
14:16:49 68.21 0.210 10 68,107 买盘
14:16:43 68.00 0.000 3 17,952 卖盘
14:16:29 68.22 0.220 16 109,152 买盘
14:16:13 68.00 0.000 5 32,028 卖盘
14:16:11 68.00 0.000 11 73,984 买盘
14:16:07 68.00 0.000 19 130,968 买盘
14:15:49 68.00 0.030 2 13,599 买盘
14:15:41 67.97 0.050 10 67,964 买盘
14:15:35 67.92 0.020 2 13,584 买盘
14:15:19 67.90 0.020 3 20,370 买盘
14:15:05 67.88 0.000 2 13,576 卖盘
14:15:01 67.88 0.000 7 50,774 买盘
14:14:53 67.88 0.000 8 56,069 买盘
14:14:47 67.88 0.000 2 13,576 买盘
14:14:13 67.88 0.000 12 83,221 中性盘
14:14:11 67.88 0.000 20 135,703 卖盘
14:14:05 67.88 0.000 12 81,456 买盘
14:14:01 67.88 0.000 4 27,152 买盘
14:13:43 67.88 0.080 5 31,225 买盘
14:13:23 67.80 0.000 1 3,661 买盘
14:13:17 67.80 0.000 29 196,620 买盘
14:13:11 67.80 0.020 3 16,949 买盘
14:13:05 67.78 0.000 5 33,890 买盘
14:13:01 67.78 0.000 10 67,780 买盘
14:12:53 67.78 0.000 16 108,430 买盘
14:12:47 67.78 0.000 2 13,556 买盘
14:12:35 67.75 0.000 1 4,201 卖盘
14:12:25 67.75 0.000 14 97,289 买盘
14:12:05 67.75 -0.050 12 78,884 卖盘
14:11:59 67.78 0.000 9 63,442 卖盘
14:11:43 67.78 0.000 30 203,950 卖盘
14:11:41 67.78 -0.010 1 6,778 买盘
14:11:35 67.79 0.010 10 67,790 买盘
14:11:31 67.78 0.000 5 33,890 卖盘
14:11:19 67.78 -0.010 3 20,334 卖盘
14:11:13 67.79 -0.010 2 13,558 卖盘
14:11:05 67.80 0.000 2 13,560 买盘
14:10:59 67.80 0.000 10 67,800 卖盘
14:10:41 67.80 -0.080 15 101,714 卖盘
14:10:35 67.81 -0.040 36 244,166 卖盘
14:10:29 67.85 -0.010 11 74,911 卖盘
14:10:23 67.86 0.000 4 28,705 卖盘
14:10:13 67.86 -0.020 2 13,572 卖盘
14:10:05 67.88 -0.010 10 67,880 买盘
14:09:53 67.89 -0.010 31 207,274 卖盘
14:09:43 67.90 0.010 17 112,374 买盘
14:09:37 67.89 0.000 100 678,900 卖盘
14:09:29 67.89 0.000 28 191,594 卖盘
14:09:23 67.90 0.010 3 18,537 买盘
14:09:13 67.89 -0.010 7 47,523 卖盘
14:09:01 67.90 0.000 5 31,573 买盘
14:08:53 67.90 0.010 44 299,128 买盘
14:08:49 67.89 0.000 7 49,967 卖盘
14:08:43 67.89 -0.010 2 13,578 卖盘
14:08:23 67.90 -0.050 20 135,832 卖盘
14:08:05 67.95 -0.080 2 13,590 卖盘
14:07:35 68.03 0.000 20 137,219 卖盘
14:07:29 68.03 0.000 59 399,472 卖盘
14:07:23 68.03 0.030 23 154,893 买盘
14:07:19 68.00 -0.050 2 13,600 卖盘
14:06:37 68.05 0.160 2 13,610 买盘
14:05:53 67.89 0.000 6 38,290 买盘
14:05:35 67.99 0.000 10 67,990 卖盘
14:05:29 67.99 0.000 3 20,397 卖盘
14:05:23 67.99 0.110 3 19,309 买盘
14:05:05 67.88 0.000 9 58,785 买盘
14:05:00 67.88 0.010 2 13,576 买盘
14:04:53 67.87 -0.010 4 27,148 卖盘
14:04:41 67.88 0.010 9 63,730 买盘
14:04:35 67.88 0.000 2 13,576 买盘
14:04:29 67.88 0.000 2 13,576 买盘
14:04:23 67.88 -0.110 33 225,361 卖盘
14:04:13 67.99 0.110 3 20,397 买盘
14:04:05 67.88 0.000 3 20,432 买盘
14:03:59 67.88 0.000 4 27,152 买盘
14:03:48 67.88 0.030 2 13,574 买盘
14:03:47 67.85 0.000 2 13,570 卖盘
14:03:41 67.85 0.050 19 131,672 买盘
14:03:37 67.80 0.000 10 68,411 卖盘
14:03:23 67.80 0.000 2 12,949 买盘
14:03:17 67.80 -0.010 18 118,861 卖盘
14:03:11 67.81 0.030 2 13,562 卖盘
14:02:59 67.78 0.000 17 118,005 买盘
14:02:55 67.78 -0.020 12 81,340 中性盘
14:02:49 67.80 0.000 37 250,860 买盘
14:02:43 67.80 0.060 5 33,898 买盘
14:02:41 67.74 0.000 13 88,062 买盘
14:02:35 67.78 0.030 10 67,780 买盘
14:02:30 67.75 0.000 1 4,336 买盘
14:02:19 67.75 0.000 32 216,800 买盘
14:02:17 67.75 -0.030 22 151,489 卖盘
14:02:07 67.78 0.030 16 108,448 买盘
14:01:59 67.75 0.000 14 94,850 买盘
14:01:53 67.70 -0.020 42 281,896 卖盘
14:01:49 67.72 0.000 10 67,720 买盘
14:01:41 67.72 0.000 6 40,632 买盘
14:01:29 67.72 -0.020 5 33,860 卖盘
14:01:25 67.74 0.040 3 20,322 买盘
14:01:11 67.74 0.000 10 67,740 买盘
14:01:05 67.72 0.000 2 13,544 卖盘
14:00:59 67.74 -0.010 10 67,740 卖盘
14:00:53 67.75 0.000 14 93,505 买盘
14:00:49 67.75 -0.030 3 20,325 卖盘
14:00:41 67.78 0.000 1 7,727 卖盘
14:00:35 67.78 0.000 4 27,112 卖盘
14:00:23 67.78 -0.070 8 54,229 卖盘
14:00:19 67.85 0.040 2 13,570 买盘
14:00:13 67.81 0.010 10 70,321 买盘
14:00:11 67.80 0.000 10 67,800 买盘
14:00:05 67.81 -0.040 10 67,810 卖盘
13:59:53 67.87 -0.010 2 13,574 卖盘
13:59:49 67.88 0.000 2 13,576 买盘
13:59:41 67.88 0.000 19 128,157 卖盘
13:59:23 67.88 -0.070 27 184,464 卖盘
13:59:17 67.95 -0.040 108 733,970 卖盘
13:59:11 67.99 -0.010 20 133,941 卖盘
13:59:05 68.00 0.000 2 13,600 买盘
13:58:59 68.00 0.000 3 20,400 卖盘
13:58:55 68.00 -0.010 69 469,201 卖盘
13:58:48 68.01 0.000 2 13,602 卖盘
13:58:30 68.01 -0.050 44 298,635 卖盘
13:58:19 68.06 0.000 3 20,418 卖盘
13:58:17 68.06 -0.040 2 13,612 卖盘
13:58:05 68.10 -0.050 3 20,158 卖盘
13:58:00 68.15 0.050 3 20,425 买盘
13:57:55 68.10 0.030 4 28,125 卖盘
13:57:35 68.07 0.020 2 13,614 卖盘
13:57:29 68.05 -0.020 15 102,081 卖盘
13:57:18 68.07 0.010 3 20,421 卖盘
13:56:55 68.06 -0.070 79 537,985 卖盘
13:56:23 68.16 -0.010 10 68,169 卖盘
13:56:17 68.17 0.000 3 20,451 卖盘
13:56:06 68.17 0.010 15 104,634 买盘
13:55:59 68.17 0.010 2 13,634 买盘
13:55:43 68.16 -0.020 2 13,632 卖盘
13:55:35 68.18 -0.020 5 34,090 卖盘
13:55:18 68.20 0.000 8 52,446 卖盘
13:55:05 68.18 -0.020 5 34,094 卖盘
13:55:00 68.20 -0.010 2 15,959 买盘
13:54:53 68.17 -0.040 12 80,242 卖盘
13:54:43 68.21 0.000 21 143,196 买盘
13:54:23 68.21 -0.010 2 11,800 卖盘
13:54:19 68.22 -0.080 13 89,573 卖盘
13:54:06 68.30 0.090 4 27,314 买盘
13:53:53 68.21 0.030 0 1,842 买盘
13:53:47 68.18 -0.030 1 5,863 卖盘
13:53:35 68.21 0.000 3 17,053 买盘
13:53:30 68.21 0.000 2 13,642 买盘
13:53:25 68.21 0.000 5 34,105 买盘
13:53:11 68.21 0.000 9 61,389 买盘
13:53:05 68.21 0.040 9 61,389 买盘
13:52:47 68.17 0.010 4 27,268 卖盘
13:52:36 68.16 -0.010 40 272,640 卖盘
13:52:23 68.17 -0.030 3 20,451 卖盘
13:52:17 68.20 0.040 2 13,640 买盘
13:51:53 68.17 0.000 1 7,089 买盘
13:51:41 68.17 0.000 2 13,634 买盘
13:51:35 68.17 -0.020 23 153,962 卖盘
13:51:25 68.19 0.000 2 13,638 买盘
13:51:11 68.19 0.000 20 136,380 买盘
13:51:06 68.19 0.000 3 20,457 买盘
13:50:35 68.19 -0.020 20 135,028 卖盘
13:50:23 68.21 0.000 4 27,284 买盘
13:50:13 68.21 0.010 2 13,642 卖盘
13:49:29 68.19 -0.010 6 40,914 卖盘
13:49:18 68.20 0.010 2 13,640 买盘
13:49:13 68.19 0.000 4 27,276 买盘
13:49:06 68.19 -0.010 2 13,638 买盘
13:48:59 68.20 0.000 2 13,640 买盘
13:48:55 68.20 0.000 5 34,100 买盘
13:48:48 68.20 0.010 4 28,644 买盘
13:48:35 68.19 0.000 2 12,820 买盘
13:48:11 68.19 0.080 5 36,073 买盘
13:47:53 68.11 0.000 3 20,433 买盘
13:47:36 68.11 0.010 7 49,720 买盘
13:47:25 68.10 0.000 10 68,103 卖盘
13:47:11 68.10 0.000 2 13,620 卖盘
13:47:05 68.20 0.120 2 13,640 买盘
13:46:53 68.08 0.000 3 18,381 买盘
13:46:48 68.08 0.000 49 335,654 卖盘
13:46:47 68.08 -0.120 9 61,288 卖盘
13:46:42 68.20 0.040 10 68,168 买盘
13:46:29 68.16 0.080 2 14,859 买盘
13:46:25 68.08 -0.080 34 228,804 卖盘
13:46:18 68.16 0.000 1 4,090 买盘
13:46:05 68.10 -0.050 2 13,622 卖盘
13:45:53 68.15 0.000 1 3,407 卖盘
13:45:48 68.15 -0.010 3 17,038 卖盘
13:45:42 68.16 0.100 4 27,264 买盘
13:45:29 68.06 -0.020 17 115,744 卖盘
13:45:23 68.07 -0.010 8 54,462 卖盘
13:45:17 68.08 0.000 9 58,480 买盘
13:45:11 68.08 -0.070 10 68,080 卖盘
13:45:07 68.15 -0.010 3 20,445 买盘
13:44:48 68.16 -0.020 6 43,627 卖盘
13:44:30 68.18 0.000 3 19,840 卖盘
13:44:23 68.18 -0.020 4 23,866 卖盘
13:44:11 68.38 0.000 1 7,112 卖盘
13:44:07 68.38 -0.070 19 131,648 卖盘
13:43:55 68.45 0.070 18 126,359 买盘
13:43:49 68.38 -0.050 12 82,056 卖盘
13:43:41 68.43 -0.020 2 13,686 卖盘
13:43:37 68.45 0.000 6 40,394 卖盘
13:43:23 68.45 0.000 1 7,529 买盘
13:43:18 68.45 0.000 4 26,696 买盘
13:43:11 68.43 -0.020 3 20,529 卖盘
13:42:55 68.45 -0.050 2 13,690 卖盘
13:42:41 68.50 0.000 0 1,233 卖盘
13:42:29 68.50 0.000 5 34,250 卖盘
13:42:25 68.50 -0.010 23 160,917 卖盘
13:42:17 68.51 -0.030 13 85,711 卖盘
13:41:59 68.54 0.030 2 13,708 买盘
13:41:47 68.51 0.010 0 1,370 买盘
13:41:41 68.50 0.000 7 47,950 卖盘
13:41:35 68.50 -0.010 2 13,700 卖盘
13:41:30 68.51 0.060 11 75,342 买盘
13:41:23 68.45 0.070 2 13,690 卖盘
13:40:29 68.38 0.000 18 123,084 买盘
13:40:25 68.38 0.010 12 84,791 买盘
13:40:18 68.37 -0.010 4 23,930 卖盘
13:40:11 68.38 0.000 10 68,380 买盘
13:39:55 68.38 0.000 9 60,106 卖盘
13:39:47 68.38 0.000 6 41,028 买盘
13:39:41 68.38 -0.120 2 13,676 卖盘
13:39:30 68.50 -0.010 4 26,441 卖盘
13:39:23 68.51 0.000 24 166,342 卖盘
13:39:13 68.51 -0.060 2 13,702 卖盘
13:39:00 68.57 -0.030 12 80,368 卖盘
13:38:53 68.60 0.000 6 41,843 买盘
13:38:43 68.60 0.000 9 60,780 卖盘
13:38:41 68.60 0.000 3 20,580 卖盘
13:38:35 68.60 0.000 2 13,720 卖盘
13:38:30 68.60 0.010 10 68,600 卖盘
13:38:18 68.59 0.000 2 13,718 买盘
13:38:17 68.59 0.000 15 102,895 卖盘
13:37:59 68.64 0.050 11 72,822 买盘
13:37:53 68.59 -0.010 10 68,659 买盘
13:37:48 68.60 0.000 7 50,284 卖盘
13:37:47 68.60 0.030 6 41,160 买盘
13:37:41 68.57 -0.050 25 171,493 卖盘
13:37:30 68.62 0.020 10 68,620 卖盘
13:37:24 68.60 -0.030 10 68,600 买盘
13:37:17 68.63 0.040 4 27,450 买盘
13:37:12 68.59 0.020 2 13,718 卖盘
13:37:05 68.57 -0.020 3 17,144 卖盘
13:36:59 68.59 0.020 2 13,718 买盘
13:36:55 68.57 -0.020 2 13,714 卖盘
13:36:48 68.59 0.020 27 186,878 买盘
13:36:42 68.57 -0.010 6 41,118 买盘
13:36:30 68.58 0.070 2 13,716 买盘
13:36:18 68.51 0.010 1 6,851 买盘
13:36:11 68.50 0.000 2 13,700 卖盘
13:36:06 68.50 -0.010 4 27,400 卖盘
13:36:00 68.51 0.030 9 62,613 买盘
13:35:53 68.48 0.000 2 13,696 买盘
13:35:47 68.48 -0.020 1 6,848 卖盘
13:35:42 68.50 0.020 5 34,249 买盘
13:35:35 68.48 0.000 15 102,730 卖盘
13:35:29 68.48 0.110 2 13,696 卖盘
13:35:18 68.37 0.000 2 13,674 卖盘
13:35:17 68.37 0.000 1 6,017 买盘
13:35:06 68.37 0.020 10 68,370 买盘
13:34:59 68.35 0.040 2 13,670 买盘
13:34:48 68.31 0.010 2 13,662 买盘
13:34:35 68.30 0.000 2 13,660 买盘
13:34:30 68.30 0.040 7 47,810 买盘
13:34:23 68.26 0.000 17 117,817 买盘
13:34:17 68.26 0.010 18 121,707 买盘
13:34:05 68.25 0.010 6 40,950 买盘
13:33:47 68.24 0.000 3 20,472 买盘
13:33:17 68.24 0.040 3 20,472 买盘
13:33:06 68.20 -0.060 13 88,672 卖盘
13:32:59 68.26 0.050 3 20,478 买盘
13:32:42 68.21 0.010 1 4,843 买盘
13:32:35 68.20 -0.010 2 13,640 卖盘
13:32:25 68.21 -0.050 6 42,904 卖盘
13:32:18 68.26 0.010 3 20,478 买盘
13:32:17 68.25 -0.010 2 13,650 卖盘
13:32:11 68.26 0.010 2 13,652 买盘
13:32:00 68.25 0.000 3 20,475 买盘
13:31:48 68.25 -0.010 2 13,650 卖盘
13:31:47 68.26 0.000 6 41,022 买盘
13:31:28 68.26 -0.040 14 95,564 卖盘
13:31:23 68.26 0.000 2 13,652 卖盘
13:31:11 68.26 0.000 2 13,652 卖盘
13:31:06 68.26 -0.040 38 259,515 卖盘
13:30:55 68.30 -0.010 14 94,185 卖盘
13:30:48 68.31 0.000 5 34,155 买盘
13:30:42 68.31 0.000 0 2,186 卖盘
13:30:34 68.31 -0.030 13 88,838 卖盘
13:30:28 68.36 0.000 1 6,836 卖盘
13:30:23 68.30 0.030 13 88,790 卖盘
13:30:10 68.27 -0.010 6 40,964 卖盘
13:30:06 68.28 0.000 18 122,904 买盘
13:29:58 68.28 0.020 14 95,596 卖盘
13:29:41 68.26 0.000 5 34,130 卖盘
13:29:24 68.26 0.000 2 13,652 卖盘
13:29:12 68.26 -0.110 12 84,440 卖盘
13:28:58 68.28 -0.090 6 40,974 卖盘
13:28:42 68.37 0.000 15 99,273 买盘
13:28:35 68.47 0.000 52 356,044 卖盘
13:28:29 68.47 -0.010 16 109,479 买盘
13:28:23 68.48 0.100 2 13,696 买盘
13:28:18 68.38 -0.090 2 13,676 卖盘
13:28:10 68.47 0.040 18 123,221 买盘
13:28:06 68.43 -0.040 2 13,686 中性盘
13:28:00 68.47 0.090 2 13,694 买盘
13:27:53 68.37 -0.100 33 227,840 卖盘
13:27:46 68.47 -0.010 10 68,470 卖盘
13:27:41 68.48 0.010 11 72,629 买盘
13:27:34 68.47 0.000 2 13,694 买盘
13:27:28 68.47 0.210 2 13,694 买盘
13:27:18 68.26 -0.230 2 13,652 卖盘
13:27:16 68.49 0.190 10 68,336 买盘
13:27:06 68.30 0.000 4 29,096 买盘
13:26:59 68.30 0.050 23 158,395 买盘
13:26:53 68.25 0.000 27 181,408 卖盘
13:26:48 68.25 0.000 5 36,992 买盘
13:26:29 68.30 0.000 2 13,660 买盘
13:26:09 68.30 0.140 3 20,490 买盘
13:25:54 68.16 -0.030 4 23,856 卖盘
13:25:48 68.19 0.000 4 28,844 买盘
13:25:30 68.19 0.030 2 13,638 买盘
13:25:18 68.03 0.000 40 272,171 卖盘
13:24:54 68.03 0.000 1 6,395 买盘
13:24:48 68.03 0.010 5 34,015 买盘
13:24:43 68.02 0.000 5 31,902 买盘
13:24:35 68.02 0.010 30 204,037 买盘
13:24:24 68.01 0.000 12 78,212 卖盘
13:24:15 68.01 0.000 2 10,745 买盘
13:24:03 68.01 -0.020 33 227,290 卖盘
13:24:01 68.03 0.000 2 13,606 买盘
13:23:54 68.03 0.010 26 175,298 买盘
13:23:52 68.02 -0.010 5 34,012 卖盘
13:23:42 68.03 0.010 2 13,605 买盘
13:23:37 68.02 0.020 2 13,604 买盘
13:23:31 68.00 -0.020 5 34,000 卖盘
13:23:27 68.02 0.020 2 13,604 买盘
13:23:07 68.00 0.000 5 34,000 卖盘
13:23:01 68.00 0.000 10 68,012 卖盘
13:22:54 68.00 -0.020 5 34,006 卖盘
13:22:45 68.02 -0.010 17 115,033 卖盘
13:22:39 68.03 -0.130 5 35,307 卖盘
13:22:27 68.16 0.030 4 25,424 卖盘
13:22:13 68.13 -0.060 1 6,813 卖盘
13:22:07 68.19 0.000 5 34,095 买盘
13:21:59 68.19 0.060 17 118,446 买盘
13:21:55 68.13 -0.060 2 13,626 卖盘
13:21:52 68.19 0.000 7 47,738 卖盘
13:21:33 68.19 -0.030 3 20,457 卖盘
13:21:23 68.22 -0.030 42 287,580 卖盘
13:21:19 68.25 0.000 18 122,850 卖盘
13:21:15 68.25 0.000 1 8,394 买盘
13:21:07 68.25 0.000 18 125,642 买盘
13:20:59 68.25 0.050 4 27,285 买盘
13:20:51 68.20 0.010 2 13,639 买盘
13:20:43 68.19 0.020 10 68,190 买盘
13:20:39 68.17 0.040 2 13,634 买盘
13:20:33 68.19 0.050 10 68,196 中性盘
13:20:29 68.14 0.120 2 13,628 买盘
13:20:23 68.11 -0.020 11 72,878 卖盘
13:20:19 68.13 0.020 5 34,065 买盘
13:20:13 68.11 0.110 2 16,755 买盘
13:20:05 68.00 0.000 7 47,600 卖盘
13:20:01 68.00 0.010 89 606,480 买盘
13:19:57 67.99 0.010 20 133,940 买盘
13:19:49 67.98 0.070 3 20,394 买盘
13:19:43 67.91 0.030 7 47,185 买盘
13:19:41 67.88 0.000 2 12,355 买盘
13:19:33 67.88 0.000 41 275,118 买盘
13:19:31 67.88 0.000 50 339,400 买盘
13:19:23 67.88 0.080 2 13,576 买盘
13:19:19 67.80 0.000 1 7,390 买盘
13:19:03 67.73 0.000 3 20,319 买盘
13:19:01 67.73 -0.070 33 225,308 卖盘
13:18:55 67.80 0.000 9 58,715 买盘
13:18:48 67.80 0.000 11 72,410 卖盘
13:18:43 67.80 -0.080 88 596,489 卖盘
13:18:39 67.88 0.080 6 37,470 买盘
13:18:27 67.80 -0.080 4 27,136 卖盘
13:18:19 67.88 0.090 3 21,789 买盘
13:18:13 67.79 -0.010 14 95,953 卖盘
13:18:09 67.80 -0.080 5 33,916 卖盘
13:18:03 67.88 0.000 2 13,576 买盘
13:17:55 67.88 0.100 23 157,185 买盘
13:17:51 67.78 0.030 2 12,539 买盘
13:17:43 67.75 -0.030 10 67,750 卖盘
13:17:31 67.78 0.000 2 13,556 买盘
13:17:13 67.65 -0.130 98 664,456 卖盘
13:17:03 67.78 0.000 2 13,623 买盘
13:16:59 67.79 0.080 5 31,522 卖盘
13:16:43 67.80 0.090 12 83,589 买盘
13:16:39 67.71 0.070 7 47,405 卖盘
13:16:13 67.70 0.000 8 54,160 买盘
13:16:09 67.70 0.020 40 270,701 买盘
13:16:03 67.70 0.000 13 87,977 买盘
13:15:59 67.64 -0.010 10 67,642 卖盘
13:15:51 67.65 -0.170 8 54,145 卖盘
13:15:43 67.63 0.000 5 34,400 卖盘
13:15:35 67.63 0.000 1 9,874 买盘
13:15:31 67.63 -0.260 21 141,035 卖盘
13:15:25 67.89 0.230 29 196,454 买盘
13:15:21 67.66 -0.230 33 223,699 卖盘
13:15:07 67.89 0.030 14 95,025 买盘
13:14:55 67.86 -0.020 3 18,730 卖盘
13:14:49 67.89 0.000 2 15,003 卖盘
13:14:41 67.89 0.000 10 65,310 买盘
13:14:37 67.89 0.050 2 13,578 买盘
13:14:31 67.84 0.070 4 29,511 买盘
13:14:25 67.84 0.080 7 45,099 买盘
13:14:01 67.76 0.130 39 264,735 买盘
13:13:55 67.63 0.000 5 33,882 买盘
13:13:49 67.75 0.000 1 9,756 卖盘
13:13:47 67.75 0.000 6 40,650 买盘
13:13:37 67.75 -0.010 2 13,550 卖盘
13:13:31 67.76 0.000 2 13,552 买盘
13:13:25 67.76 -0.020 6 42,358 卖盘
13:13:19 67.78 -0.020 12 81,352 卖盘
13:13:13 67.84 0.000 65 440,960 卖盘
13:13:11 67.84 -0.030 40 271,360 卖盘
13:13:03 67.89 0.020 21 142,531 买盘
13:13:01 67.87 -0.020 21 145,521 卖盘
13:12:55 67.89 0.000 2 13,578 买盘
13:12:43 67.89 0.000 5 33,945 买盘
13:12:33 67.89 0.000 2 13,578 买盘
13:12:31 67.89 -0.020 16 111,212 卖盘
13:12:25 67.91 0.010 2 13,582 买盘
13:12:19 67.90 -0.010 2 13,580 卖盘
13:12:13 67.91 0.000 2 13,582 买盘
13:12:05 67.91 -0.070 5 33,955 卖盘
13:12:01 67.98 0.000 2 13,596 买盘
13:11:55 67.98 0.070 3 21,753 买盘
13:11:51 67.91 0.000 2 13,582 卖盘
13:11:43 67.89 -0.010 5 33,949 卖盘
13:11:33 67.90 0.000 2 13,580 买盘
13:11:31 67.90 0.010 2 13,580 买盘
13:11:21 67.89 0.000 1 4,142 买盘
13:11:17 67.89 0.000 4 27,156 买盘
13:11:05 67.89 0.000 7 47,523 买盘
13:10:53 67.89 0.020 2 13,578 买盘
13:10:49 67.87 -0.020 7 49,551 卖盘
13:10:43 67.89 -0.020 55 374,082 卖盘
13:10:39 67.91 -0.010 16 108,656 卖盘
13:10:37 67.92 0.000 2 13,584 买盘
13:10:29 67.92 0.000 0 340 卖盘
13:10:25 67.92 -0.060 22 149,436 卖盘
13:10:19 67.92 -0.070 2 11,953 卖盘
13:10:07 67.99 0.080 5 33,992 买盘
13:09:57 67.91 0.070 7 44,212 卖盘
13:09:13 68.00 0.060 6 38,751 买盘
13:09:11 67.94 0.000 2 13,588 买盘
13:09:01 67.94 -0.060 39 263,802 卖盘
13:08:55 68.00 0.000 2 13,600 买盘
13:08:49 68.00 -0.020 16 105,963 卖盘
13:08:43 68.10 0.000 13 88,796 买盘
13:08:29 68.10 0.000 11 74,606 买盘
13:08:25 68.10 0.000 2 13,620 买盘
13:08:21 68.10 -0.030 12 81,696 卖盘
13:08:17 68.13 -0.020 2 13,626 中性盘
13:08:11 68.15 0.090 5 34,066 买盘
13:08:03 68.15 0.000 3 20,445 买盘
13:07:53 68.11 -0.010 2 13,623 卖盘
13:07:49 68.12 0.000 17 115,468 卖盘
13:07:43 68.12 0.000 3 23,090 买盘
13:07:41 68.12 -0.010 5 34,060 买盘
13:07:35 68.13 0.090 5 34,406 买盘
13:07:31 68.04 0.010 2 13,608 卖盘
13:07:19 68.03 0.030 2 13,606 卖盘
13:07:13 68.00 0.000 11 75,004 买盘
13:07:05 68.00 0.000 10 67,995 买盘
13:06:59 68.00 0.000 22 149,600 买盘
13:06:55 68.00 0.050 175 1,189,990 买盘
13:06:49 67.95 0.000 2 13,590 买盘
13:06:43 67.95 0.000 4 27,180 买盘
13:06:41 67.95 0.000 86 586,884 买盘
13:06:37 67.95 0.010 4 27,180 买盘
13:06:29 67.93 -0.010 6 40,762 卖盘
13:06:23 67.94 0.010 2 13,588 买盘
13:06:19 67.93 0.000 8 57,604 卖盘
13:06:13 67.93 0.000 3 20,379 中性盘
13:06:07 67.93 0.130 12 81,516 买盘
13:05:59 67.80 -0.150 18 122,068 卖盘
13:05:53 67.95 0.140 2 13,590 买盘
13:05:47 67.81 0.010 2 13,562 卖盘
13:05:41 67.80 0.000 42 283,675 买盘
13:05:37 67.80 0.000 12 81,354 买盘
13:05:31 67.80 0.020 7 47,452 买盘
13:05:25 67.78 -0.020 4 27,112 卖盘
13:05:21 67.80 0.000 3 20,340 买盘
13:05:17 67.80 0.000 6 40,680 买盘
13:05:09 67.80 0.020 81 549,148 买盘
13:05:01 67.78 -0.020 4 27,112 买盘
13:04:55 67.80 0.000 22 151,043 卖盘
13:04:43 67.80 0.110 27 183,606 买盘
13:04:39 67.69 -0.110 56 382,784 卖盘
13:04:35 67.80 0.000 3 20,340 卖盘
13:04:31 67.80 0.000 2 13,560 买盘
13:04:19 67.80 0.110 2 13,560 买盘
13:04:15 67.69 0.080 11 74,730 买盘
13:04:09 67.61 0.000 1 9,871 买盘
13:04:07 67.61 -0.020 4 27,044 买盘
13:04:01 67.63 -0.050 21 138,953 卖盘
13:03:53 67.68 0.000 2 13,536 买盘
13:03:49 67.68 -0.150 12 78,528 卖盘
13:03:43 67.70 0.000 20 135,402 卖盘
13:03:39 67.70 0.000 36 243,720 卖盘
13:03:35 67.70 -0.070 39 263,800 卖盘
13:03:29 67.70 -0.100 10 67,713 卖盘
13:03:21 67.80 0.000 2 13,560 买盘
13:03:13 67.84 -0.020 20 135,708 卖盘
13:03:11 67.86 0.000 6 40,716 卖盘
13:03:07 67.86 0.010 14 91,638 中性盘
13:02:59 67.85 -0.030 24 159,453 卖盘
13:02:53 67.88 0.010 2 13,576 买盘
13:02:43 67.94 -0.030 17 115,458 中性盘
13:02:41 67.97 0.000 11 74,745 买盘
13:02:35 67.97 0.000 8 53,697 卖盘
13:02:29 67.96 0.110 9 61,164 中性盘
13:02:19 67.85 0.020 10 67,850 买盘
13:02:11 67.83 0.000 3 20,349 买盘
13:02:05 67.83 0.030 2 13,566 买盘
13:01:59 67.80 0.000 2 16,543 买盘
13:01:43 67.70 -0.070 3 20,310 卖盘
13:01:29 67.53 -0.100 10 69,924 中性盘
13:01:23 67.63 0.000 18 121,734 买盘
13:01:19 67.63 0.020 69 466,633 买盘
13:01:13 67.61 0.010 40 270,438 买盘
13:01:11 67.60 0.050 86 582,982 买盘
13:01:05 67.55 0.000 57 384,090 买盘
13:00:59 67.55 0.000 4 27,020 买盘
13:00:53 67.50 0.000 10 67,500 卖盘
13:00:49 67.50 0.000 2 13,500 买盘
13:00:43 67.50 0.000 2 13,500 买盘
13:00:37 67.50 0.010 19 129,921 买盘
13:00:29 67.49 -0.010 8 53,992 中性盘
13:00:23 67.50 -0.050 101 681,789 卖盘
13:00:17 67.55 0.000 12 81,025 买盘
13:00:11 67.55 -0.050 22 148,222 中性盘
13:00:05 67.70 0.000 352 2,381,317 买盘
13:00:01 67.70 0.000 69 469,403 买盘
11:29:58 67.67 0.010 3 20,301 中性盘
11:29:54 67.66 -0.140 105 711,784 卖盘
11:29:49 67.80 0.010 21 142,348 买盘
11:29:43 67.67 -0.120 30 203,063 卖盘
11:29:40 67.79 0.000 22 150,910 卖盘
11:29:35 67.79 -0.010 6 41,826 卖盘
11:29:28 67.74 -0.060 36 242,840 卖盘
11:29:19 67.83 0.000 12 81,366 买盘
11:29:13 67.83 -0.170 104 708,325 卖盘
11:29:08 68.00 0.000 116 792,095 卖盘
11:29:04 68.00 0.000 59 401,218 卖盘
11:29:00 68.00 -0.030 112 761,454 卖盘
11:28:53 68.05 -0.020 15 105,001 卖盘
11:28:49 68.07 -0.010 2 13,614 中性盘
11:28:43 68.05 -0.030 2 13,613 卖盘
11:28:38 68.10 -0.030 41 278,726 买盘
11:28:28 68.14 0.040 75 510,318 买盘
11:28:24 68.10 0.000 2 13,620 卖盘
11:28:20 68.10 0.020 20 134,157 买盘
11:28:16 68.08 0.000 2 13,616 卖盘
11:28:10 68.08 -0.020 38 257,408 卖盘
11:28:04 68.20 0.000 5 34,100 买盘
11:27:58 68.20 0.040 17 115,916 买盘
11:27:53 68.20 -0.080 64 436,450 卖盘
11:27:44 68.28 -0.080 5 33,320 卖盘
11:27:40 68.36 -0.010 1 6,836 卖盘
11:27:36 68.37 -0.010 2 13,674 买盘
11:27:28 68.40 0.000 2 13,680 买盘
11:27:23 68.40 0.020 3 20,520 买盘
11:27:19 68.38 -0.020 28 188,832 卖盘
11:27:17 68.40 -0.040 78 534,999 卖盘
11:27:10 68.44 0.040 3 20,532 买盘
11:27:04 68.39 -0.010 1 6,839 卖盘
11:26:58 68.38 0.000 4 30,079 买盘
11:26:53 68.38 0.000 2 13,676 买盘
11:26:48 68.38 -0.010 14 95,734 卖盘
11:26:46 68.39 -0.010 16 109,297 中性盘
11:26:41 68.38 -0.010 3 20,514 中性盘
11:26:34 68.39 0.000 2 13,678 买盘
11:26:30 68.39 -0.010 2 13,678 中性盘
11:26:22 68.40 0.150 2 13,680 买盘
11:26:17 68.25 0.000 3 18,496 买盘
11:26:10 68.25 0.100 5 34,125 中性盘
11:26:05 68.25 0.040 95 651,007 卖盘
11:25:53 68.21 -0.280 35 237,477 卖盘
11:25:48 68.49 0.280 32 216,040 买盘
11:25:44 68.22 -0.030 13 86,093 卖盘
11:25:38 68.22 0.000 9 61,534 买盘
11:25:34 68.22 -0.030 24 167,014 卖盘
11:25:30 68.25 0.030 8 54,604 卖盘
11:25:26 68.22 0.020 33 225,001 卖盘
11:25:22 68.20 0.000 87 596,070 卖盘
11:25:16 68.20 -0.010 38 261,233 中性盘
11:25:11 68.14 -0.120 96 651,145 卖盘
11:25:06 68.26 0.100 59 400,413 买盘
11:24:58 68.58 0.300 2 13,716 买盘
11:24:53 68.28 -0.360 93 638,109 卖盘
11:24:48 68.64 -0.050 12 83,406 卖盘
11:24:46 68.69 0.030 22 151,082 买盘
11:24:40 68.67 -0.090 18 125,751 卖盘
11:24:35 68.69 -0.030 25 171,755 卖盘
11:24:29 68.69 0.000 12 85,784 买盘
11:24:24 68.69 0.000 15 103,029 买盘
11:24:20 68.69 -0.030 2 13,738 买盘
11:24:17 68.72 -0.040 10 67,297 卖盘
11:24:11 68.78 0.100 4 27,512 买盘
11:24:05 68.69 -0.010 16 109,294 卖盘
11:23:59 68.79 0.000 2 15,684 买盘
11:23:54 68.79 0.100 3 20,637 买盘
11:23:50 68.74 -0.050 1 6,874 卖盘
11:23:45 68.79 0.000 15 100,227 买盘
11:23:40 68.79 -0.010 70 481,256 卖盘
11:23:35 68.79 -0.010 18 120,382 卖盘
11:23:28 68.75 -0.050 2 13,750 卖盘
11:23:24 68.80 0.000 10 68,799 买盘
11:23:16 68.80 0.060 11 75,680 买盘
11:23:10 68.74 0.000 16 109,846 买盘
11:23:04 68.74 0.000 2 13,748 买盘
11:22:58 68.80 0.010 26 178,701 买盘
11:22:53 68.76 0.000 2 14,096 买盘
11:22:48 68.76 0.060 2 13,752 买盘
11:22:40 68.76 0.020 21 144,392 买盘
11:22:34 68.70 -0.010 13 89,312 卖盘
11:22:29 68.70 0.000 7 48,090 卖盘
11:22:24 68.70 0.000 9 59,150 买盘
11:22:18 68.69 0.040 88 604,193 买盘
11:22:11 68.65 0.000 5 34,333 卖盘
11:22:05 68.64 0.000 51 350,279 买盘
11:21:58 68.64 -0.010 6 43,174 买盘
11:21:53 68.71 0.000 2 13,742 买盘
11:21:48 68.71 0.000 24 164,860 买盘
11:21:44 68.71 0.000 5 33,256 买盘
11:21:38 68.69 0.000 20 133,946 卖盘
11:21:35 68.69 0.010 12 79,395 买盘
11:21:23 68.60 -0.060 32 219,600 卖盘
11:21:18 68.66 -0.020 28 192,223 卖盘
11:21:14 68.65 -0.040 32 216,683 卖盘
11:21:08 68.66 0.050 1 6,866 买盘
11:20:59 68.66 -0.020 2 13,732 中性盘
11:20:56 68.68 0.080 17 116,756 买盘
11:20:51 68.60 -0.090 27 186,911 卖盘
11:20:44 68.69 -0.010 6 41,217 中性盘
11:20:40 68.70 0.100 22 151,076 中性盘
11:20:33 68.74 0.150 5 34,328 买盘
11:20:28 68.70 0.000 15 103,055 卖盘
11:20:23 68.59 0.000 32 219,559 卖盘
11:20:17 68.59 0.000 24 164,616 买盘
11:20:11 68.59 0.000 10 69,876 买盘
11:20:05 68.57 0.100 66 453,109 买盘
11:19:59 68.50 0.030 2 13,700 买盘
11:19:57 68.47 -0.010 2 13,694 买盘
11:19:52 68.48 0.270 10 68,480 买盘
11:19:47 68.21 0.000 94 643,985 卖盘
11:19:40 68.21 0.010 26 180,619 中性盘
11:19:35 68.16 -0.030 95 647,697 卖盘
11:19:29 68.16 0.000 52 354,432 买盘
11:19:24 68.16 0.000 56 382,626 卖盘
11:19:18 68.16 -0.040 78 533,268 卖盘
11:19:16 68.20 0.000 30 206,783 卖盘
11:19:10 68.15 0.010 28 189,409 卖盘
11:19:05 68.12 0.000 5 34,060 卖盘
11:18:59 68.50 -0.010 8 54,803 买盘
11:18:53 68.51 0.010 62 423,725 买盘
11:18:51 68.50 -0.070 30 205,536 卖盘
11:18:47 68.57 0.060 12 82,214 买盘
11:18:41 68.60 0.030 14 96,040 买盘
11:18:34 68.60 -0.080 12 85,116 卖盘
11:18:29 68.70 -0.080 7 48,158 卖盘
11:18:23 68.80 -0.020 135 926,881 卖盘
11:18:20 68.82 0.020 12 82,578 中性盘
11:18:17 68.80 -0.020 23 158,269 卖盘
11:18:09 68.86 0.040 9 61,974 买盘
11:18:05 68.82 -0.040 40 275,431 卖盘
11:17:59 68.98 -0.020 22 151,756 买盘
11:17:54 69.00 0.000 17 117,158 买盘
11:17:48 69.00 0.000 11 72,642 买盘
11:17:45 69.00 0.020 4 27,600 买盘
11:17:41 69.00 -0.030 21 146,366 卖盘
11:17:35 69.00 -0.040 92 632,014 卖盘
11:17:29 69.01 -0.090 82 568,958 卖盘
11:17:23 69.03 -0.030 15 101,867 卖盘
11:17:18 69.06 0.030 14 96,680 买盘
11:17:13 69.10 0.000 15 103,650 卖盘
11:17:10 69.10 -0.100 8 55,312 中性盘
11:17:06 69.20 0.180 3 20,760 买盘
11:16:59 69.20 -0.080 34 231,969 卖盘
11:16:53 69.28 0.000 3 20,784 买盘
11:16:46 69.28 -0.070 2 13,856 卖盘
11:16:41 69.35 -0.030 5 34,675 买盘
11:16:35 69.38 0.000 24 166,474 卖盘
11:16:28 69.35 -0.140 5 34,681 卖盘
11:16:26 69.49 0.050 17 118,100 中性盘
11:16:18 69.50 -0.060 97 673,246 卖盘
11:16:11 69.66 0.030 2 13,932 买盘
11:16:05 69.56 -0.100 10 69,586 卖盘
11:15:59 69.60 0.000 16 111,429 卖盘
11:15:53 69.62 -0.060 132 919,080 卖盘
11:15:48 69.68 0.010 5 32,258 买盘
11:15:47 69.67 0.010 5 34,835 卖盘
11:15:41 69.66 0.000 10 69,660 卖盘
11:15:34 69.66 -0.020 10 70,714 卖盘
11:15:30 69.68 -0.060 21 145,999 卖盘
11:15:23 69.74 0.000 64 446,475 买盘
11:15:19 69.74 0.000 40 280,503 卖盘
11:15:14 69.74 -0.080 10 69,748 卖盘
11:15:12 69.82 0.080 6 41,862 买盘
11:15:02 69.74 0.000 4 27,904 卖盘
11:14:54 69.74 0.000 24 167,469 卖盘
11:14:34 69.74 0.000 10 69,743 卖盘
11:14:11 69.74 0.040 65 456,494 买盘
11:14:05 69.67 -0.030 63 441,038 卖盘
11:13:59 69.74 0.040 12 83,688 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019