网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天臣医疗 (688013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:33.86

历史数据下载 天臣医疗(688013) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.21 -0.010 64 239,372 卖盘
14:56:12 37.22 0.000 33 121,039 买盘
14:56:10 37.22 0.000 5 18,610 买盘
14:56:00 37.22 -0.120 33 123,579 卖盘
14:55:36 37.29 0.000 4 14,916 买盘
14:55:30 37.29 0.060 4 14,916 买盘
14:55:12 37.23 0.020 6 23,641 买盘
14:55:06 37.23 0.000 5 18,615 买盘
14:55:00 37.23 0.000 10 37,155 买盘
14:54:48 37.23 0.030 2 8,526 买盘
14:54:36 37.20 -0.030 5 17,486 卖盘
14:54:22 37.23 0.020 2 7,446 买盘
14:54:12 37.21 -0.020 11 40,941 卖盘
14:54:06 37.23 -0.020 5 18,615 卖盘
14:54:05 37.25 0.000 2 7,450 买盘
14:53:56 37.25 -0.010 9 34,385 卖盘
14:53:48 37.26 0.010 2 7,452 买盘
14:53:36 37.26 0.000 5 20,419 买盘
14:53:32 37.28 0.000 2 9,282 卖盘
14:53:26 37.28 -0.020 9 32,919 卖盘
14:53:16 37.30 0.010 5 20,403 买盘
14:53:11 37.29 -0.010 3 10,441 卖盘
14:53:06 37.30 -0.020 73 271,898 卖盘
14:52:56 37.33 -0.010 32 118,485 卖盘
14:52:36 37.34 0.000 3 10,157 卖盘
14:52:05 37.34 -0.020 33 123,222 卖盘
14:51:58 37.36 0.020 5 18,680 买盘
14:51:16 37.36 0.000 2 7,472 买盘
14:51:08 37.36 0.000 10 37,360 买盘
14:50:58 37.36 0.000 5 18,157 买盘
14:50:52 37.36 0.000 3 11,208 买盘
14:50:45 37.36 0.000 34 127,024 买盘
14:50:40 37.36 0.000 12 44,832 买盘
14:50:14 37.36 0.000 6 23,387 买盘
14:50:08 37.36 0.020 3 11,208 买盘
14:50:02 37.34 -0.020 2 7,468 卖盘
14:49:46 37.36 0.000 4 14,720 买盘
14:49:36 37.36 0.000 162 606,034 买盘
14:49:32 37.36 0.000 9 32,275 买盘
14:49:10 37.36 0.000 60 224,160 买盘
14:49:02 37.36 0.000 5 18,680 买盘
14:48:58 37.36 0.010 150 560,400 买盘
14:48:44 37.35 0.000 4 14,902 卖盘
14:48:38 37.37 0.010 12 44,844 卖盘
14:47:38 37.36 -0.010 12 44,832 卖盘
14:47:32 37.37 0.000 10 37,370 买盘
14:47:29 37.37 -0.020 47 176,691 卖盘
14:47:05 37.39 0.000 50 188,469 卖盘
14:46:46 37.39 0.010 13 48,610 卖盘
14:46:16 37.38 0.000 52 192,918 卖盘
14:46:04 37.38 0.000 14 52,332 买盘
14:45:58 37.38 0.000 2 7,476 买盘
14:45:52 37.38 0.010 79 295,302 买盘
14:45:46 37.38 0.000 10 37,380 买盘
14:45:34 37.38 0.010 27 99,444 卖盘
14:44:17 37.37 0.000 2 7,474 买盘
14:43:52 37.37 0.000 5 18,685 买盘
14:43:39 37.37 -0.010 53 197,357 卖盘
14:43:20 37.38 0.000 10 37,380 买盘
14:43:02 37.38 -0.010 26 97,607 卖盘
14:42:52 37.39 0.010 2 7,478 卖盘
14:42:09 37.38 0.000 10 37,380 买盘
14:42:03 37.38 0.000 4 14,952 买盘
14:41:58 37.38 0.000 10 37,380 买盘
14:41:51 37.38 0.000 50 186,900 买盘
14:41:41 37.38 0.000 50 186,900 买盘
14:41:34 37.38 0.000 15 56,070 买盘
14:41:29 37.38 0.000 11 41,118 买盘
14:41:25 37.38 -0.030 59 221,695 卖盘
14:41:02 37.41 0.000 5 18,705 买盘
14:40:45 37.41 0.000 2 7,482 买盘
14:40:39 37.40 -0.010 17 62,346 卖盘
14:40:26 37.41 -0.090 20 76,595 卖盘
14:40:14 37.50 0.090 2 7,500 买盘
14:39:11 37.41 0.010 10 37,410 买盘
14:38:38 37.40 -0.010 10 37,400 卖盘
14:38:32 37.41 0.000 8 30,302 买盘
14:38:29 37.41 -0.010 48 179,581 卖盘
14:38:13 37.42 -0.010 10 37,420 卖盘
14:37:36 37.43 -0.020 4 14,972 卖盘
14:36:37 37.45 -0.020 4 14,980 卖盘
14:35:38 37.47 -0.030 8 29,385 卖盘
14:35:11 37.50 0.000 4 13,312 买盘
14:34:39 37.50 0.000 6 23,400 买盘
14:34:34 37.50 0.000 0 600 卖盘
14:34:01 37.50 -0.020 71 266,250 卖盘
14:33:59 37.52 -0.050 10 37,520 卖盘
14:33:43 37.57 0.000 1 4,659 买盘
14:33:39 37.57 -0.060 2 7,476 卖盘
14:33:18 37.63 0.060 2 7,526 买盘
14:32:53 37.57 0.000 8 30,056 卖盘
14:32:50 37.57 0.000 2 7,552 卖盘
14:32:37 37.57 0.000 10 37,570 卖盘
14:32:23 37.57 -0.070 4 15,894 卖盘
14:31:53 37.64 0.000 7 27,480 卖盘
14:31:39 37.64 -0.120 10 37,640 卖盘
14:31:33 37.76 -0.010 2 7,552 买盘
14:31:29 37.77 0.200 2 7,554 买盘
14:30:53 37.57 -0.020 2 7,514 卖盘
14:30:47 37.59 -0.010 2 7,518 卖盘
14:30:41 37.61 0.000 5 20,122 买盘
14:30:37 37.61 0.000 5 17,488 卖盘
14:29:23 37.61 0.040 10 37,610 买盘
14:28:37 37.57 -0.010 10 37,570 卖盘
14:27:37 37.58 -0.020 2 7,516 卖盘
14:26:55 37.60 -0.010 9 32,035 卖盘
14:26:47 37.62 -0.010 30 114,350 卖盘
14:26:37 37.63 -0.140 8 30,108 卖盘
14:26:19 37.77 0.070 5 18,885 买盘
14:25:37 37.70 0.080 5 18,850 卖盘
14:24:16 37.62 0.000 1 2,709 买盘
14:24:13 37.62 0.000 10 37,620 买盘
14:23:53 37.62 0.010 33 123,393 买盘
14:23:37 37.61 -0.010 10 37,610 卖盘
14:23:35 37.62 -0.080 10 35,936 卖盘
14:23:17 37.70 -0.010 0 1,056 卖盘
14:22:43 37.71 0.000 4 15,084 买盘
14:22:37 37.71 0.010 5 19,986 卖盘
14:22:17 37.70 0.000 2 6,484 买盘
14:22:13 37.70 0.000 1 4,826 卖盘
14:21:49 37.70 0.000 3 12,139 卖盘
14:21:25 37.70 0.000 16 58,423 买盘
14:20:41 37.70 -0.010 2 7,540 卖盘
14:20:23 37.71 0.000 1 2,451 卖盘
14:20:19 37.71 -0.060 2 7,542 卖盘
14:19:25 37.77 -0.030 1 3,173 卖盘
14:19:11 37.80 0.020 5 18,900 买盘
14:18:35 37.78 0.000 0 264 买盘
14:18:23 37.77 0.000 4 15,108 卖盘
14:18:19 37.77 0.000 11 41,547 卖盘
14:17:37 37.77 0.000 4 15,712 买盘
14:16:49 37.77 0.170 2 7,554 买盘
14:15:52 37.60 -0.180 2 7,520 卖盘
14:15:43 37.78 0.000 4 15,107 买盘
14:15:37 37.78 0.000 0 1,134 卖盘
14:15:17 37.78 0.000 3 11,334 卖盘
14:15:13 37.78 0.180 12 44,202 买盘
14:14:59 37.60 -0.270 1 2,595 卖盘
14:11:35 37.87 0.000 10 37,857 买盘
14:10:49 37.87 -0.030 10 37,865 买盘
14:09:31 37.90 0.300 51 192,515 买盘
14:09:05 37.60 0.010 2 7,519 买盘
14:08:31 37.59 0.000 1 5,075 卖盘
14:08:29 37.59 0.000 1 2,443 买盘
14:07:59 37.59 -0.010 2 7,518 买盘
14:07:41 37.60 0.010 5 18,798 买盘
14:07:31 37.59 0.000 0 1,315 卖盘
14:07:29 37.59 -0.010 3 9,962 买盘
14:05:59 37.60 0.180 58 217,945 买盘
14:04:22 37.42 0.010 2 7,484 卖盘
14:02:01 37.41 -0.130 10 37,410 卖盘
14:00:52 37.54 0.130 4 14,990 买盘
14:00:46 37.41 0.000 2 7,482 卖盘
14:00:37 37.41 -0.130 2 7,482 卖盘
14:00:22 37.54 -0.030 2 7,508 买盘
13:58:42 37.57 0.160 2 7,514 买盘
13:57:31 37.41 0.000 2 7,482 买盘
13:57:29 37.41 0.000 2 7,482 买盘
13:56:29 37.41 0.030 4 13,505 卖盘
13:54:19 37.38 -0.180 10 37,389 卖盘
13:53:49 37.56 -0.020 5 18,780 卖盘
13:53:01 37.58 0.000 29 110,786 卖盘
13:51:43 37.58 0.000 13 48,328 买盘
13:50:22 37.58 0.020 6 23,074 买盘
13:49:25 37.56 0.000 8 30,048 卖盘
13:49:13 37.56 0.020 2 7,512 买盘
13:48:16 37.54 0.160 2 8,330 买盘
13:45:52 37.38 -0.160 2 7,476 卖盘
13:45:41 37.53 0.000 2 7,506 买盘
13:45:36 37.53 0.170 6 22,486 买盘
13:43:16 37.36 -0.140 2 7,472 卖盘
13:43:05 37.50 0.140 54 203,625 买盘
13:42:16 37.36 0.000 4 14,944 卖盘
13:41:46 37.36 -0.020 51 189,686 卖盘
13:41:16 37.38 0.010 2 8,411 卖盘
13:41:11 37.37 -0.130 30 112,128 卖盘
13:41:05 37.50 0.110 10 37,500 买盘
13:40:16 37.39 0.000 4 14,958 卖盘
13:40:00 37.39 0.000 2 7,478 卖盘
13:39:16 37.39 0.020 4 14,956 卖盘
13:39:00 37.37 0.000 7 26,159 买盘
13:38:48 37.37 0.000 8 29,901 卖盘
13:38:16 37.37 -0.080 4 13,565 卖盘
13:37:43 37.45 -0.030 3 12,396 卖盘
13:37:18 37.48 -0.020 1 3,373 卖盘
13:35:52 37.50 0.000 2 7,500 买盘
13:35:24 37.50 0.000 3 12,600 买盘
13:33:55 37.50 0.020 6 21,000 买盘
13:33:37 37.48 0.030 20 75,785 买盘
13:33:05 37.45 0.000 2 7,490 卖盘
13:32:55 37.45 0.000 25 92,462 买盘
13:30:46 37.45 0.080 2 7,490 买盘
13:30:36 37.37 0.000 2 7,474 卖盘
13:30:34 37.37 -0.010 2 7,476 卖盘
13:30:30 37.38 -0.060 10 37,428 卖盘
13:29:42 37.44 0.060 2 7,488 买盘
13:28:19 37.38 0.000 0 1,383 买盘
13:28:04 37.38 0.020 2 7,476 买盘
13:27:52 37.36 -0.020 2 7,509 卖盘
13:27:40 37.38 0.000 3 11,212 买盘
13:27:19 37.38 0.000 50 186,900 买盘
13:27:10 37.38 0.010 20 74,759 买盘
13:27:04 37.37 0.000 1 2,204 卖盘
13:27:00 37.37 -0.010 13 48,592 卖盘
13:25:55 37.38 -0.050 2 7,476 卖盘
13:25:16 37.43 0.000 0 1,310 卖盘
13:25:12 37.43 0.060 10 36,120 买盘
13:24:54 37.37 0.000 4 14,948 卖盘
13:24:35 37.37 0.000 0 1,458 卖盘
13:23:54 37.37 -0.060 4 14,948 卖盘
13:23:36 37.43 0.060 2 7,486 买盘
13:22:58 37.38 -0.010 1 3,738 卖盘
13:22:54 37.39 0.000 3 12,301 卖盘
13:21:54 37.39 0.000 6 22,434 卖盘
13:21:30 37.39 0.000 2 8,675 卖盘
13:21:16 37.39 0.000 4 16,414 卖盘
13:20:55 37.39 -0.050 4 14,956 卖盘
13:20:34 37.44 -0.010 2 7,488 卖盘
13:19:58 37.48 0.030 5 18,740 买盘
13:19:54 37.45 0.070 4 14,980 中性盘
13:18:54 37.38 -0.100 4 14,952 卖盘
13:18:12 37.48 0.100 4 14,992 买盘
13:17:55 37.38 0.020 4 14,952 卖盘
13:16:54 37.36 -0.120 2 7,472 卖盘
13:16:27 37.48 0.130 10 37,480 买盘
13:15:58 37.35 -0.130 6 22,413 卖盘
13:15:49 37.48 0.010 2 7,496 买盘
13:15:42 37.47 -0.010 4 14,962 买盘
13:14:55 37.48 0.140 5 18,688 买盘
13:14:37 37.34 0.000 1 4,779 买盘
13:14:34 37.34 0.000 4 13,891 卖盘
13:13:55 37.34 -0.010 9 33,426 卖盘
13:13:43 37.35 0.000 2 7,470 卖盘
13:12:54 37.35 0.020 2 8,291 卖盘
13:12:40 37.33 -0.050 14 53,920 卖盘
13:12:11 37.38 0.000 6 22,615 卖盘
13:11:51 37.40 0.020 2 7,480 买盘
13:10:55 37.38 0.000 4 14,952 卖盘
13:10:37 37.38 0.000 4 16,073 卖盘
13:09:55 37.38 -0.100 4 14,952 卖盘
13:09:43 37.48 0.000 4 14,992 买盘
13:09:40 37.48 0.100 3 11,244 卖盘
13:08:55 37.38 0.000 4 14,952 卖盘
13:07:57 37.38 0.030 35 130,340 买盘
13:07:55 37.35 -0.030 3 9,337 卖盘
13:07:33 37.38 0.040 6 21,568 买盘
13:06:57 37.34 0.000 4 14,936 卖盘
13:05:55 37.34 0.010 4 14,936 卖盘
13:04:55 37.33 0.000 4 14,932 卖盘
13:04:27 37.33 0.000 2 7,466 卖盘
13:04:21 37.33 -0.010 2 7,466 卖盘
13:04:19 37.34 0.000 4 14,936 卖盘
13:04:15 37.34 -0.010 14 52,316 卖盘
13:03:55 37.35 0.010 4 14,940 卖盘
13:03:17 37.34 0.000 2 7,468 卖盘
13:02:57 37.34 -0.010 4 14,936 卖盘
13:02:37 37.35 0.000 2 7,470 卖盘
13:01:57 37.35 -0.010 2 7,470 卖盘
13:01:55 37.36 -0.020 7 26,157 卖盘
13:01:43 37.38 -0.110 160 597,182 卖盘
13:00:51 37.49 0.000 10 38,472 卖盘
13:00:49 37.49 -0.030 2 7,498 卖盘
13:00:13 37.52 -0.060 4 15,020 中性盘
13:00:07 37.58 0.000 2 7,516 买盘
13:00:03 37.58 0.000 5 16,892 买盘
11:29:03 37.58 0.030 2 7,516 买盘
11:28:08 37.55 0.000 2 7,510 卖盘
11:27:55 37.55 0.000 2 5,632 买盘
11:27:19 37.55 0.000 7 25,647 买盘
11:26:36 37.52 0.070 0 1,238 买盘
11:25:56 37.45 -0.010 33 123,616 卖盘
11:25:55 37.46 -0.060 20 75,030 卖盘
11:25:06 37.52 0.010 20 73,802 买盘
11:25:02 37.51 0.000 1 3,038 买盘
11:24:51 37.51 0.000 4 15,004 买盘
11:24:36 37.51 0.010 18 67,518 买盘
11:24:27 37.50 -0.010 2 7,500 买盘
11:21:55 37.51 0.110 3 11,966 买盘
11:18:12 37.40 0.020 2 7,480 卖盘
11:16:01 37.38 0.000 2 7,476 卖盘
11:15:56 37.38 -0.150 2 7,476 卖盘
11:15:55 37.53 0.010 2 7,505 买盘
11:15:49 37.52 0.140 4 14,980 买盘
11:15:42 37.38 0.000 2 7,476 卖盘
11:15:30 37.38 0.000 11 41,118 卖盘
11:15:18 37.38 -0.050 4 14,952 卖盘
11:14:36 37.43 0.000 32 119,776 买盘
11:13:55 37.43 0.000 18 67,374 买盘
11:13:36 37.43 0.050 35 131,005 买盘
11:12:43 37.38 0.000 1 3,738 卖盘
11:12:39 37.38 -0.020 2 7,478 卖盘
11:12:26 37.40 -0.010 2 7,480 卖盘
11:12:25 37.41 0.000 0 1,310 卖盘
11:12:18 37.43 0.000 19 71,117 卖盘
11:12:15 37.43 -0.050 20 74,882 卖盘
11:11:56 37.48 -0.050 3 11,244 卖盘
11:10:30 37.53 -0.020 2 7,506 买盘
11:07:12 37.55 0.070 6 21,253 买盘
11:06:54 37.48 0.050 2 7,496 买盘
11:06:48 37.43 0.000 2 7,486 卖盘
11:06:30 37.43 0.020 10 37,430 买盘
11:06:14 37.41 0.010 3 9,914 买盘
11:06:02 37.40 0.050 2 7,480 买盘
11:05:36 37.35 0.000 4 14,940 卖盘
11:04:29 37.35 0.000 2 7,470 卖盘
11:04:23 37.35 0.000 4 14,940 卖盘
11:04:18 37.35 -0.070 8 30,776 卖盘
11:04:00 37.42 0.000 5 18,710 买盘
11:03:08 37.42 0.100 2 7,484 买盘
11:03:03 37.32 0.010 10 37,320 卖盘
11:02:20 37.31 0.010 5 19,961 卖盘
11:01:43 37.30 0.000 2 6,677 买盘
11:01:38 37.30 0.000 7 26,893 卖盘
11:01:30 37.30 -0.060 42 156,721 卖盘
11:01:01 37.36 0.000 1 3,811 买盘
11:00:57 37.36 0.000 2 8,780 买盘
11:00:51 37.36 0.000 2 7,472 买盘
11:00:48 37.36 0.010 4 14,938 买盘
11:00:45 37.35 -0.220 29 109,168 卖盘
11:00:38 37.57 0.230 2 7,514 买盘
10:59:48 37.34 -0.050 80 298,494 卖盘
10:59:35 37.39 -0.020 29 107,546 卖盘
10:59:29 37.41 0.010 10 37,410 卖盘
10:59:12 37.40 0.020 3 9,836 买盘
10:58:37 37.38 -0.030 2 8,111 卖盘
10:58:32 37.41 0.000 1 3,741 卖盘
10:58:26 37.41 -0.010 10 37,410 卖盘
10:58:21 37.42 -0.020 2 7,484 卖盘
10:58:07 37.44 -0.020 48 180,229 卖盘
10:57:59 37.46 0.000 7 26,238 卖盘
10:57:43 37.46 -0.030 80 299,780 卖盘
10:57:39 37.49 -0.010 2 7,498 卖盘
10:57:27 37.50 -0.010 4 15,450 卖盘
10:57:07 37.51 -0.010 3 11,253 卖盘
10:56:45 37.52 -0.070 16 58,255 卖盘
10:56:17 37.59 0.030 2 7,518 买盘
10:55:45 37.56 0.020 30 112,680 买盘
10:55:21 37.54 -0.020 2 7,508 卖盘
10:55:15 37.56 -0.010 21 78,280 卖盘
10:55:03 37.57 0.010 2 7,702 买盘
10:54:42 37.56 -0.010 4 15,625 买盘
10:54:09 37.57 0.010 2 8,566 买盘
10:53:31 37.56 0.020 2 7,512 买盘
10:53:27 37.54 -0.030 2 7,508 卖盘
10:53:15 37.57 0.010 2 8,264 买盘
10:52:43 37.56 0.040 3 9,653 买盘
10:51:55 37.52 0.000 10 36,920 买盘
10:51:45 37.52 0.030 33 122,203 买盘
10:51:25 37.49 -0.020 14 54,162 卖盘
10:50:45 37.51 -0.010 2 7,502 卖盘
10:50:37 37.52 0.000 2 8,255 卖盘
10:50:03 37.52 0.000 2 7,504 卖盘
10:49:49 37.52 -0.040 2 7,504 卖盘
10:49:23 37.56 0.040 2 7,512 买盘
10:49:01 37.52 0.030 2 7,504 卖盘
10:48:21 37.50 0.000 2 7,500 卖盘
10:48:17 37.50 -0.070 7 26,702 卖盘
10:48:06 37.57 0.010 2 7,513 买盘
10:48:03 37.56 0.000 0 37 卖盘
10:47:59 37.56 0.060 2 7,512 卖盘
10:47:27 37.50 -0.060 10 37,510 卖盘
10:47:09 37.56 0.070 4 15,775 买盘
10:46:21 37.56 0.010 2 7,512 买盘
10:46:15 37.55 0.000 8 30,040 卖盘
10:46:01 37.57 0.000 2 7,514 买盘
10:45:51 37.55 0.000 2 7,510 卖盘
10:45:45 37.55 0.050 2 7,510 买盘
10:45:25 37.50 -0.010 2 8,250 中性盘
10:45:13 37.51 0.000 2 9,002 卖盘
10:44:37 37.51 0.010 3 9,753 买盘
10:44:33 37.50 0.000 2 7,500 买盘
10:44:07 37.50 0.000 5 18,150 卖盘
10:43:55 37.50 0.000 0 600 买盘
10:43:39 37.50 0.010 2 7,650 中性盘
10:43:27 37.49 0.000 8 29,392 买盘
10:43:01 37.49 0.000 5 17,473 卖盘
10:42:09 37.49 -0.020 5 18,745 卖盘
10:41:51 37.48 -0.010 15 54,796 卖盘
10:41:49 37.49 0.000 2 7,498 卖盘
10:41:43 37.50 0.000 8 28,200 卖盘
10:41:33 37.50 0.020 7 27,040 卖盘
10:40:21 37.50 0.000 1 4,800 买盘
10:40:19 37.50 0.000 2 7,950 买盘
10:40:09 37.50 0.000 2 8,287 买盘
10:39:03 37.50 0.020 1 2,100 卖盘
10:38:51 37.48 0.010 7 26,234 买盘
10:38:33 37.47 -0.010 2 7,494 卖盘
10:38:19 37.48 0.010 2 7,496 买盘
10:37:45 37.47 -0.010 28 104,931 卖盘
10:36:57 37.48 -0.010 53 200,159 卖盘
10:36:21 37.49 -0.070 5 16,875 卖盘
10:36:01 37.56 0.050 4 15,764 买盘
10:35:12 37.51 -0.060 4 15,342 卖盘
10:34:42 37.57 0.010 2 8,265 买盘
10:34:15 37.56 -0.010 2 7,512 买盘
10:33:27 37.57 0.010 10 37,566 买盘
10:33:21 37.56 0.050 2 7,512 买盘
10:33:12 37.51 -0.050 2 7,502 卖盘
10:32:55 37.56 0.060 5 18,771 买盘
10:32:42 37.50 -0.010 10 37,504 卖盘
10:32:31 37.51 0.000 2 5,701 买盘
10:32:21 37.51 -0.010 2 7,502 卖盘
10:32:18 37.52 -0.040 2 7,504 卖盘
10:32:01 37.56 0.090 2 7,512 买盘
10:31:01 37.47 -0.090 4 15,008 卖盘
10:30:51 37.47 -0.010 4 15,010 卖盘
10:30:45 37.48 0.010 2 7,496 卖盘
10:30:33 37.47 0.010 20 74,942 卖盘
10:30:06 37.46 0.030 4 14,980 买盘
10:30:03 37.43 -0.030 33 123,564 卖盘
10:29:42 37.46 0.000 15 54,317 卖盘
10:29:21 37.46 0.000 5 18,730 买盘
10:29:06 37.46 0.000 10 37,460 买盘
10:29:03 37.46 -0.040 46 171,103 卖盘
10:28:57 37.50 -0.010 20 75,000 卖盘
10:28:49 37.51 0.000 5 18,755 买盘
10:28:42 37.51 0.000 1 2,664 卖盘
10:28:33 37.51 0.000 76 286,988 卖盘
10:28:21 37.51 0.000 6 23,144 卖盘
10:28:18 37.51 0.000 3 10,202 卖盘
10:28:12 37.56 -0.030 5 18,780 卖盘
10:27:57 37.59 0.000 4 14,434 卖盘
10:27:48 37.59 0.000 9 34,433 买盘
10:27:36 37.59 0.000 4 14,058 买盘
10:26:57 37.59 -0.010 18 67,662 中性盘
10:26:25 37.60 0.000 6 22,936 买盘
10:25:15 37.60 0.080 3 11,280 买盘
10:24:33 37.52 -0.110 10 37,531 卖盘
10:23:27 37.63 0.100 9 33,904 买盘
10:23:25 37.53 -0.060 6 22,528 卖盘
10:23:09 37.59 0.000 20 74,541 买盘
10:22:42 37.63 0.040 20 75,260 买盘
10:22:06 37.59 0.050 13 50,446 买盘
10:21:37 37.54 0.000 2 6,007 买盘
10:21:31 37.54 -0.050 6 24,025 卖盘
10:20:57 37.59 0.000 18 65,858 买盘
10:20:25 37.59 0.000 2 7,518 买盘
10:20:15 37.59 0.080 5 18,795 买盘
10:19:21 37.51 0.000 2 7,502 卖盘
10:19:03 37.51 0.000 5 18,758 卖盘
10:18:51 37.51 0.000 3 12,078 买盘
10:18:36 37.51 -0.090 8 29,183 卖盘
10:18:21 37.60 0.090 2 7,520 买盘
10:17:55 37.51 0.010 2 7,502 买盘
10:17:48 37.50 0.000 15 56,250 卖盘
10:17:33 37.50 -0.010 12 45,000 卖盘
10:17:21 37.51 0.000 29 110,054 卖盘
10:17:07 37.51 0.000 2 7,502 买盘
10:17:03 37.51 0.000 2 8,702 卖盘
10:16:12 37.51 0.000 4 15,012 卖盘
10:16:07 37.51 -0.010 6 21,607 卖盘
10:16:03 37.52 0.000 2 7,504 卖盘
10:15:57 37.52 -0.030 6 21,221 卖盘
10:15:51 37.53 0.000 2 7,506 卖盘
10:15:48 37.53 0.000 5 19,291 卖盘
10:15:31 37.53 0.010 2 7,506 买盘
10:15:21 37.52 -0.010 12 43,336 卖盘
10:15:18 37.53 -0.020 3 12,985 卖盘
10:15:07 37.55 -0.070 7 24,969 卖盘
10:14:33 37.62 0.080 5 18,436 买盘
10:14:18 37.54 0.000 3 12,163 买盘
10:14:12 37.54 -0.090 1 3,754 卖盘
10:14:06 37.54 -0.100 5 18,770 卖盘
10:12:39 37.64 0.000 2 8,695 买盘
10:11:55 37.64 0.000 5 18,820 买盘
10:11:21 37.64 0.000 3 11,292 卖盘
10:11:12 37.64 -0.010 2 7,528 买盘
10:11:00 37.65 0.120 5 18,825 买盘
10:10:00 37.53 0.000 9 33,439 买盘
10:09:48 37.53 0.000 2 7,506 买盘
10:09:45 37.53 0.000 6 23,307 卖盘
10:09:30 37.53 0.000 4 14,749 买盘
10:09:18 37.53 0.000 2 7,506 买盘
10:09:15 37.53 0.000 7 26,271 买盘
10:09:02 37.53 0.000 5 18,765 买盘
10:08:42 37.53 0.000 11 42,033 卖盘
10:08:26 37.53 0.000 4 14,262 买盘
10:08:25 37.53 0.000 20 75,060 买盘
10:08:06 37.53 0.010 15 56,280 买盘
10:08:02 37.52 0.000 9 35,231 买盘
10:08:00 37.52 0.000 22 83,793 卖盘
10:07:26 37.52 0.000 5 18,760 买盘
10:07:00 37.52 0.000 12 45,024 买盘
10:06:50 37.52 0.000 10 37,520 买盘
10:06:44 37.52 -0.030 23 86,309 卖盘
10:06:38 37.55 0.000 2 7,510 买盘
10:06:32 37.55 0.000 15 56,325 买盘
10:06:23 37.55 0.020 8 30,040 买盘
10:06:18 37.53 -0.020 13 48,802 卖盘
10:06:14 37.55 -0.080 4 15,020 卖盘
10:06:06 37.63 0.000 4 15,052 卖盘
10:05:44 37.63 0.000 5 18,815 买盘
10:05:38 37.63 0.000 12 45,156 买盘
10:05:35 37.63 0.070 5 18,815 买盘
10:05:26 37.63 0.000 0 75 卖盘
10:05:18 37.63 0.000 5 18,740 买盘
10:05:12 37.63 0.020 20 75,260 买盘
10:05:09 37.61 -0.130 2 7,522 卖盘
10:04:32 37.74 0.020 10 37,724 买盘
10:04:29 37.72 0.090 5 18,858 买盘
10:04:25 37.63 0.000 5 18,815 卖盘
10:04:02 37.63 0.020 3 11,289 买盘
10:03:32 37.61 -0.010 26 97,034 卖盘
10:03:27 37.63 -0.010 10 38,379 卖盘
10:03:25 37.64 0.010 2 7,528 买盘
10:03:19 37.63 0.000 4 15,054 卖盘
10:03:15 37.63 -0.030 4 15,054 卖盘
10:02:35 37.66 -0.030 2 7,532 卖盘
10:01:53 37.69 0.040 2 7,538 买盘
10:01:29 37.65 -0.040 2 7,530 卖盘
10:01:17 37.69 -0.130 3 9,988 卖盘
10:01:08 37.82 0.000 2 7,564 卖盘
10:01:05 37.82 0.030 2 7,564 卖盘
10:00:57 37.79 -0.050 2 7,558 买盘
10:00:47 37.84 0.090 8 30,251 买盘
10:00:41 37.75 0.150 3 10,004 买盘
10:00:29 37.60 0.030 6 22,560 卖盘
10:00:17 37.57 0.000 3 9,956 买盘
10:00:11 37.57 0.000 9 32,237 卖盘
10:00:03 37.57 0.000 2 7,514 买盘
09:59:57 37.57 -0.010 14 52,614 卖盘
09:59:41 37.50 -0.080 50 187,687 卖盘
09:59:39 37.58 0.060 2 7,516 买盘
09:59:35 37.52 -0.060 20 75,056 卖盘
09:59:29 37.58 0.000 10 37,580 买盘
09:59:21 37.66 0.010 5 18,864 买盘
09:59:17 37.65 -0.010 2 7,530 卖盘
09:59:11 37.65 -0.010 19 72,340 卖盘
09:59:03 37.66 -0.040 3 11,826 卖盘
09:58:59 37.70 -0.030 15 56,555 卖盘
09:58:51 37.73 0.000 6 24,222 卖盘
09:58:47 37.73 -0.010 16 59,126 卖盘
09:58:41 37.76 0.000 29 109,957 卖盘
09:58:39 37.76 -0.010 19 73,255 卖盘
09:58:33 37.77 -0.010 6 24,173 卖盘
09:58:27 37.78 0.000 20 77,375 卖盘
09:58:17 37.78 0.000 15 54,902 卖盘
09:58:15 37.78 -0.030 7 27,353 卖盘
09:58:09 37.81 0.000 1 5,369 卖盘
09:58:03 37.83 -0.010 9 32,496 卖盘
09:57:57 37.84 0.000 12 45,408 卖盘
09:57:51 37.84 0.010 2 7,568 卖盘
09:57:41 37.83 -0.170 3 11,350 卖盘
09:57:09 38.00 0.110 10 37,978 买盘
09:56:45 37.89 0.000 8 29,554 买盘
09:56:21 37.89 0.000 8 30,426 买盘
09:56:13 37.89 0.000 2 8,714 买盘
09:56:08 37.89 0.000 9 33,533 卖盘
09:55:57 37.89 0.000 2 7,578 买盘
09:55:51 37.89 0.000 2 8,712 买盘
09:55:47 37.89 0.000 4 15,156 卖盘
09:55:27 37.89 0.100 2 7,578 卖盘
09:54:57 38.11 0.000 14 53,354 卖盘
09:54:51 38.11 0.320 43 163,600 买盘
09:54:47 37.79 0.010 2 7,558 卖盘
09:54:21 37.78 0.000 20 75,560 卖盘
09:53:57 37.78 -0.020 2 7,556 卖盘
09:53:51 37.80 -0.010 4 15,122 卖盘
09:53:41 37.81 -0.110 28 107,305 卖盘
09:53:39 37.92 0.000 2 7,584 卖盘
09:53:33 37.92 -0.080 5 18,960 卖盘
09:53:27 38.00 0.080 1 2,470 买盘
09:53:15 37.92 0.010 2 7,584 卖盘
09:52:27 37.91 0.000 13 50,117 卖盘
09:51:53 37.91 0.000 1 4,056 买盘
09:51:47 37.91 0.010 2 7,582 买盘
09:51:45 37.90 0.170 2 7,580 买盘
09:51:15 37.73 -0.140 30 113,290 卖盘
09:50:56 37.87 0.010 31 116,043 买盘
09:50:51 37.86 -0.050 2 7,572 卖盘
09:50:41 37.91 0.000 29 109,181 卖盘
09:50:38 37.91 -0.010 16 61,414 卖盘
09:50:32 37.92 -0.080 47 179,603 卖盘
09:50:17 38.00 0.080 4 15,200 买盘
09:49:53 37.92 -0.070 50 189,648 卖盘
09:49:45 37.99 0.070 2 7,598 买盘
09:48:56 37.93 0.000 2 5,803 卖盘
09:48:53 37.93 0.000 4 15,172 卖盘
09:48:50 37.93 0.010 2 7,586 卖盘
09:48:32 37.93 0.000 1 3,793 卖盘
09:48:26 37.93 0.000 2 7,586 卖盘
09:48:17 37.96 0.000 3 11,616 卖盘
09:48:11 37.96 -0.040 3 12,830 卖盘
09:48:08 38.00 -0.010 4 15,200 卖盘
09:48:05 38.01 -0.010 13 50,705 卖盘
09:47:45 38.02 0.000 1 2,776 卖盘
09:47:38 38.02 0.010 4 15,208 卖盘
09:46:59 38.01 0.000 2 7,602 卖盘
09:46:50 38.01 -0.100 13 50,184 卖盘
09:46:41 38.11 0.000 6 22,065 买盘
09:46:11 38.11 0.100 2 7,622 买盘
09:46:08 38.01 -0.100 2 7,602 卖盘
09:46:02 38.11 0.010 4 15,224 买盘
09:45:56 38.01 0.050 4 15,204 卖盘
09:45:41 37.96 -0.060 2 7,592 卖盘
09:45:38 38.02 -0.090 2 7,604 卖盘
09:45:32 38.11 0.000 6 22,866 买盘
09:45:29 38.11 0.060 21 81,860 买盘
09:45:21 38.02 0.100 4 13,459 买盘
09:45:17 37.92 -0.080 2 7,592 卖盘
09:45:11 38.00 0.000 19 70,749 卖盘
09:45:08 38.00 0.000 1 3,800 买盘
09:45:05 38.00 -0.040 5 19,000 卖盘
09:44:53 38.04 0.000 1 4,679 卖盘
09:44:41 38.04 0.000 2 7,608 卖盘
09:44:35 38.04 -0.070 28 104,863 卖盘
09:44:05 38.11 0.000 3 11,433 卖盘
09:41:35 38.11 -0.080 2 7,622 卖盘
09:40:17 38.19 0.140 2 7,638 买盘
09:38:20 38.05 0.000 10 36,224 买盘
09:38:11 38.05 0.010 7 28,081 买盘
09:37:53 38.04 0.120 2 7,608 买盘
09:37:45 37.92 -0.110 3 11,376 卖盘
09:36:35 38.03 -0.020 1 3,803 卖盘
09:36:26 38.05 0.000 13 49,845 卖盘
09:36:20 38.05 0.020 1 3,425 买盘
09:35:53 38.03 -0.020 2 7,606 卖盘
09:35:47 38.05 0.020 8 30,440 卖盘
09:35:32 38.03 -0.020 2 7,606 卖盘
09:35:15 38.05 0.000 10 39,865 买盘
09:35:07 38.05 0.050 2 7,610 买盘
09:35:02 38.00 0.000 2 7,600 卖盘
09:34:56 38.00 -0.020 46 174,324 卖盘
09:34:53 38.02 -0.030 2 7,604 卖盘
09:34:47 38.05 0.000 11 40,942 买盘
09:34:41 38.05 0.030 2 7,610 买盘
09:34:13 38.02 -0.010 2 7,604 卖盘
09:34:08 38.03 -0.030 30 112,258 卖盘
09:33:45 38.06 -0.010 2 7,613 卖盘
09:33:25 38.07 -0.080 43 164,892 卖盘
09:33:19 38.15 0.010 2 7,630 买盘
09:33:15 38.14 -0.010 2 7,628 卖盘
09:33:02 38.15 -0.030 9 34,717 卖盘
09:32:55 38.18 0.040 13 49,634 买盘
09:32:32 38.14 -0.060 2 7,628 卖盘
09:32:21 38.20 -0.050 4 16,426 卖盘
09:32:13 38.25 0.000 3 11,054 买盘
09:31:56 38.25 0.000 1 1,989 卖盘
09:31:39 38.25 0.000 16 61,200 卖盘
09:31:31 38.25 0.110 2 7,650 买盘
09:30:50 38.14 0.130 2 7,628 卖盘
09:25:03 38.01 -0.160 3 11,403 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020