网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

历史数据下载 交控科技(688015) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 43.11 0.030 20 86,200 买盘
14:56:56 43.10 0.010 10 43,097 买盘
14:56:52 43.09 0.010 17 73,268 中性盘
14:56:44 43.08 -0.020 27 114,384 卖盘
14:56:40 43.10 -0.010 3 12,930 卖盘
14:56:34 43.10 -0.010 5 21,550 卖盘
14:56:32 43.11 0.000 2 8,622 买盘
14:56:26 43.11 0.010 40 174,509 买盘
14:56:20 43.10 -0.010 1 5,000 买盘
14:56:14 43.11 0.030 67 288,825 买盘
14:56:10 43.08 0.000 4 17,232 卖盘
14:56:08 43.08 0.000 7 29,467 卖盘
14:56:01 43.08 0.000 3 12,924 卖盘
14:55:58 43.08 0.020 74 320,850 买盘
14:55:50 43.08 0.000 2 8,616 买盘
14:55:44 43.08 0.000 10 43,080 买盘
14:55:34 43.08 0.020 5 21,540 买盘
14:55:32 43.06 -0.020 15 64,590 卖盘
14:55:28 43.08 0.000 7 30,146 买盘
14:55:14 43.08 -0.010 17 74,659 卖盘
14:55:10 43.09 0.010 85 366,852 买盘
14:55:04 43.08 0.000 7 31,663 卖盘
14:54:56 43.08 -0.010 13 57,469 卖盘
14:54:49 43.09 0.000 2 8,618 买盘
14:54:46 43.09 0.000 113 486,915 卖盘
14:54:40 43.10 0.000 2 8,620 买盘
14:54:34 43.10 0.000 3 12,930 买盘
14:54:32 43.10 -0.010 70 300,522 卖盘
14:54:28 43.11 0.000 38 162,611 买盘
14:54:19 43.11 0.010 5 21,555 买盘
14:54:16 43.10 0.000 139 600,951 卖盘
14:54:13 43.10 -0.010 6 25,516 买盘
14:54:01 43.11 0.000 16 70,251 买盘
14:53:58 43.11 0.000 10 43,101 买盘
14:53:49 43.11 0.020 7 30,177 买盘
14:53:40 43.11 0.010 23 98,788 买盘
14:53:38 43.10 0.000 2 8,620 卖盘
14:53:32 43.10 0.000 5 21,895 买盘
14:53:28 43.10 0.000 10 43,100 买盘
14:53:20 43.09 0.010 7 30,163 买盘
14:53:10 43.08 0.000 51 219,708 买盘
14:52:49 43.08 0.000 10 43,080 买盘
14:52:44 43.09 0.010 11 47,399 买盘
14:52:32 43.08 -0.010 10 43,080 卖盘
14:52:26 43.09 0.010 34 146,474 买盘
14:52:04 43.08 0.060 2 8,616 买盘
14:51:56 43.02 -0.020 30 127,522 卖盘
14:51:44 43.04 0.030 1 4,304 买盘
14:51:40 43.01 0.000 2 8,602 卖盘
14:51:34 43.01 0.010 15 64,513 买盘
14:51:32 43.00 0.000 11 46,225 买盘
14:51:28 43.00 0.000 10 43,000 买盘
14:51:22 43.00 0.000 13 55,470 卖盘
14:51:14 43.00 -0.010 3 12,900 卖盘
14:51:10 43.01 0.010 2 8,602 卖盘
14:51:01 43.00 0.000 4 17,200 卖盘
14:50:56 43.00 0.000 5 20,640 买盘
14:50:52 43.00 0.000 20 86,000 买盘
14:50:44 43.00 -0.010 26 111,123 卖盘
14:50:34 43.01 0.000 4 17,204 买盘
14:50:32 43.01 0.000 9 38,709 卖盘
14:50:16 43.01 -0.090 6 25,806 卖盘
14:50:04 43.10 0.100 18 77,564 买盘
14:49:44 43.00 0.000 3 12,900 卖盘
14:49:16 43.00 0.020 9 36,548 买盘
14:49:04 42.98 0.000 30 128,940 买盘
14:48:56 42.98 0.030 5 21,490 买盘
14:48:52 42.95 -0.030 5 21,475 卖盘
14:48:44 42.95 0.000 18 77,310 卖盘
14:48:34 42.97 0.020 6 25,782 买盘
14:48:28 42.95 0.000 3 12,885 卖盘
14:48:19 42.95 0.000 4 17,180 卖盘
14:48:14 42.93 0.010 6 25,758 中性盘
14:48:10 42.92 0.000 14 60,088 卖盘
14:48:04 42.92 0.000 36 154,512 卖盘
14:48:01 42.92 0.000 6 27,255 买盘
14:47:58 42.92 0.000 11 45,323 买盘
14:47:49 42.92 -0.030 2 8,584 卖盘
14:47:46 42.95 0.030 7 28,906 买盘
14:47:32 42.92 0.000 45 193,526 买盘
14:47:26 42.92 0.000 33 143,095 买盘
14:47:20 42.92 0.000 15 64,380 买盘
14:47:14 42.92 0.000 10 42,920 买盘
14:47:10 42.92 0.000 15 64,594 买盘
14:47:04 42.92 0.010 2 8,584 买盘
14:47:01 42.91 -0.010 7 30,037 卖盘
14:46:58 42.92 0.010 2 8,584 买盘
14:46:50 42.92 0.000 15 62,363 买盘
14:46:34 42.92 0.000 2 8,584 买盘
14:46:32 42.92 0.000 34 145,928 买盘
14:46:28 42.92 -0.010 35 148,383 卖盘
14:46:19 42.93 0.010 4 17,730 买盘
14:46:14 42.92 0.000 3 12,876 卖盘
14:46:10 42.92 -0.010 5 21,460 卖盘
14:46:06 42.92 0.000 2 8,584 买盘
14:45:56 42.92 0.020 30 126,866 买盘
14:45:49 42.90 0.000 5 21,450 卖盘
14:45:44 42.90 -0.020 15 64,350 卖盘
14:45:40 42.92 0.000 4 17,168 买盘
14:45:34 42.92 0.000 13 55,790 中性盘
14:45:32 42.92 0.000 2 8,584 买盘
14:45:26 42.93 0.010 5 21,465 买盘
14:45:22 42.92 0.000 4 17,168 卖盘
14:45:14 42.92 -0.010 3 12,876 卖盘
14:45:10 42.93 0.000 10 42,930 买盘
14:44:58 42.93 -0.020 2 8,586 卖盘
14:44:38 42.95 0.000 10 42,950 买盘
14:44:26 42.95 0.000 23 98,785 买盘
14:44:22 42.95 0.040 2 8,590 买盘
14:44:10 42.91 -0.040 90 387,500 卖盘
14:44:06 42.96 0.000 34 144,474 买盘
14:44:01 42.96 -0.010 8 34,670 卖盘
14:43:56 42.97 0.010 4 19,034 买盘
14:43:52 42.96 -0.010 22 95,644 卖盘
14:43:38 42.97 0.000 4 17,188 买盘
14:43:30 42.97 0.020 18 77,330 买盘
14:43:26 42.95 -0.030 6 25,770 卖盘
14:42:56 42.98 0.030 2 8,596 买盘
14:42:49 42.97 0.000 6 25,782 卖盘
14:42:44 42.97 -0.010 16 68,752 卖盘
14:42:42 42.98 0.010 2 8,596 卖盘
14:42:26 42.97 0.000 5 21,485 卖盘
14:42:22 42.97 0.000 1 4,727 买盘
14:42:14 42.97 -0.030 38 162,802 卖盘
14:42:12 43.00 0.030 2 8,600 卖盘
14:42:01 42.97 -0.130 29 123,050 卖盘
14:41:58 43.10 0.000 1 5,000 买盘
14:41:42 43.10 0.000 11 46,720 卖盘
14:41:34 43.10 0.000 7 30,170 卖盘
14:41:26 43.10 0.000 5 22,240 买盘
14:41:19 43.10 0.000 2 8,620 买盘
14:41:18 43.10 0.000 1 6,293 卖盘
14:41:13 43.10 0.000 5 21,550 卖盘
14:41:08 43.10 0.000 4 17,240 卖盘
14:40:54 43.10 0.100 42 178,961 买盘
14:40:49 43.00 0.010 2 8,600 卖盘
14:40:42 42.99 -0.010 2 8,598 卖盘
14:40:37 43.00 0.070 5 21,500 买盘
14:40:31 42.93 0.000 9 38,661 卖盘
14:40:24 42.93 -0.070 2 8,586 卖盘
14:40:19 43.00 0.050 100 429,815 买盘
14:40:04 42.95 -0.010 5 21,475 卖盘
14:40:00 42.97 0.010 4 17,187 买盘
14:39:56 42.96 -0.010 32 138,398 卖盘
14:39:52 42.97 0.010 10 42,965 买盘
14:39:48 42.96 -0.040 2 8,592 卖盘
14:39:34 43.00 -0.040 114 490,200 卖盘
14:39:30 43.04 -0.010 4 15,925 买盘
14:39:24 43.00 -0.050 100 430,182 卖盘
14:39:19 43.05 0.000 2 8,610 买盘
14:39:18 43.05 0.000 9 38,745 买盘
14:39:10 43.05 0.000 2 8,610 卖盘
14:39:06 43.05 0.000 10 43,050 卖盘
14:39:00 43.05 0.000 3 12,915 卖盘
14:38:54 43.05 0.000 2 8,610 买盘
14:38:49 43.05 -0.010 2 8,610 买盘
14:38:48 43.06 0.010 5 21,527 买盘
14:38:43 43.05 -0.010 139 600,233 卖盘
14:38:35 43.06 -0.010 2 8,612 买盘
14:38:30 43.07 -0.010 8 35,619 卖盘
14:38:24 43.08 0.000 3 12,924 买盘
14:38:19 43.08 0.010 2 8,616 买盘
14:38:18 43.07 -0.010 9 37,858 卖盘
14:38:12 43.08 0.000 2 8,616 买盘
14:38:06 43.08 -0.020 11 46,914 卖盘
14:37:56 43.10 0.000 6 25,860 卖盘
14:37:43 43.10 -0.020 20 86,208 卖盘
14:37:37 43.12 -0.010 14 60,378 卖盘
14:37:29 43.13 -0.020 3 14,319 卖盘
14:37:18 43.15 0.020 2 8,630 买盘
14:37:12 43.13 0.000 9 38,731 卖盘
14:37:06 43.15 0.000 2 8,630 买盘
14:37:00 43.16 0.010 15 64,730 买盘
14:36:54 43.15 0.000 34 146,839 卖盘
14:36:43 43.15 -0.010 3 12,945 卖盘
14:36:37 43.16 -0.030 5 21,062 卖盘
14:36:24 43.16 -0.020 12 51,795 卖盘
14:36:19 43.18 0.020 9 36,703 中性盘
14:36:11 43.16 -0.020 12 51,792 卖盘
14:36:06 43.18 -0.020 3 12,954 卖盘
14:35:19 43.20 -0.040 11 45,705 卖盘
14:35:17 43.24 0.040 4 19,199 买盘
14:35:11 43.20 -0.040 3 11,016 卖盘
14:35:04 43.24 0.080 6 25,533 买盘
14:35:01 43.16 -0.030 31 131,868 卖盘
14:34:56 43.19 0.010 2 8,638 买盘
14:34:53 43.18 -0.010 128 554,256 卖盘
14:34:48 43.19 -0.010 6 25,916 卖盘
14:34:41 43.20 -0.010 18 77,760 卖盘
14:34:37 43.21 0.000 10 43,210 卖盘
14:34:31 43.21 -0.020 5 21,605 卖盘
14:34:19 43.23 -0.020 40 172,141 卖盘
14:34:05 43.28 0.000 2 8,656 卖盘
14:33:59 43.28 0.000 8 34,624 卖盘
14:33:55 43.28 -0.020 127 549,743 卖盘
14:33:49 43.29 0.010 4 17,316 买盘
14:33:40 43.28 -0.010 10 43,280 卖盘
14:33:30 43.29 0.000 13 57,705 卖盘
14:33:13 43.29 0.000 4 17,316 卖盘
14:32:56 43.29 0.000 3 11,559 买盘
14:32:49 43.29 0.000 5 19,480 买盘
14:32:32 43.29 0.000 6 25,238 卖盘
14:32:19 43.29 0.000 8 34,632 卖盘
14:32:13 43.29 0.000 4 19,091 买盘
14:32:07 43.29 0.000 3 12,987 买盘
14:31:40 43.29 0.000 8 34,632 卖盘
14:31:34 43.29 0.000 4 17,316 卖盘
14:31:28 43.29 0.000 6 25,974 卖盘
14:30:34 43.29 0.000 5 21,645 中性盘
14:30:25 43.29 0.010 2 8,658 买盘
14:30:14 43.28 0.000 6 26,358 卖盘
14:29:32 43.28 0.000 5 21,640 卖盘
14:29:26 43.28 0.000 6 26,271 买盘
14:29:10 43.28 0.000 4 17,009 卖盘
14:29:04 43.28 0.000 8 34,927 买盘
14:28:38 43.28 0.000 10 43,280 买盘
14:28:28 43.28 0.000 3 11,426 卖盘
14:28:20 43.28 -0.010 2 8,656 卖盘
14:28:16 43.29 -0.010 48 209,428 卖盘
14:28:08 43.30 0.010 15 64,907 买盘
14:28:02 43.29 -0.010 15 64,940 卖盘
14:27:56 43.30 0.010 7 28,448 买盘
14:27:50 43.29 0.000 5 21,645 卖盘
14:27:40 43.29 0.010 6 24,416 买盘
14:27:34 43.26 0.000 2 8,652 卖盘
14:27:26 43.26 -0.020 6 25,956 卖盘
14:27:22 43.28 -0.010 0 347 卖盘
14:27:04 43.29 0.010 3 12,987 买盘
14:26:56 43.28 0.000 5 21,640 卖盘
14:26:44 43.28 0.020 3 12,984 买盘
14:26:34 43.26 0.000 2 8,652 卖盘
14:26:32 43.26 0.000 13 54,724 买盘
14:26:22 43.26 0.010 10 43,260 买盘
14:26:10 43.25 0.000 26 111,239 买盘
14:25:56 43.25 0.000 10 43,250 买盘
14:25:38 43.25 0.010 9 38,925 买盘
14:25:22 43.24 0.010 5 21,620 买盘
14:25:10 43.23 0.000 4 17,292 买盘
14:24:58 43.23 0.020 2 8,646 买盘
14:24:50 43.21 0.000 3 14,389 买盘
14:24:44 43.21 0.010 5 21,605 买盘
14:24:26 43.20 0.000 5 21,514 买盘
14:24:16 43.20 0.000 3 13,996 买盘
14:23:56 43.20 0.000 2 8,640 买盘
14:23:50 43.20 0.000 2 8,640 买盘
14:22:50 43.21 -0.020 22 93,636 卖盘
14:22:26 43.23 0.000 9 38,047 卖盘
14:22:14 43.23 0.000 4 17,292 卖盘
14:21:52 43.23 0.010 2 9,511 买盘
14:21:46 43.22 0.000 5 20,745 卖盘
14:21:34 43.22 0.010 5 21,610 买盘
14:21:22 43.21 0.000 3 14,389 买盘
14:21:08 43.21 0.010 2 8,642 买盘
14:20:46 43.20 -0.010 4 17,280 卖盘
14:20:22 43.21 0.000 5 20,179 卖盘
14:20:08 43.21 0.010 17 72,464 买盘
14:19:56 43.20 -0.010 2 8,985 卖盘
14:19:44 43.21 0.010 5 21,605 买盘
14:19:28 43.20 -0.010 4 17,280 卖盘
14:19:08 43.21 0.010 10 43,210 买盘
14:19:02 43.20 -0.010 4 16,891 卖盘
14:18:56 43.21 0.000 4 17,284 买盘
14:18:44 43.21 0.010 2 8,642 买盘
14:18:32 43.20 -0.010 2 8,640 卖盘
14:18:28 43.21 0.010 15 64,815 买盘
14:17:52 43.20 0.000 4 17,280 卖盘
14:17:44 43.21 0.010 8 34,136 买盘
14:17:32 43.20 -0.010 2 8,640 卖盘
14:17:14 43.21 -0.010 67 289,207 卖盘
14:17:04 43.22 0.000 26 112,372 卖盘
14:16:58 43.22 -0.010 9 38,900 卖盘
14:16:50 43.23 0.000 5 21,615 买盘
14:16:38 43.23 0.000 3 12,969 买盘
14:16:32 43.23 0.010 3 12,969 买盘
14:16:28 43.22 0.000 8 34,576 卖盘
14:16:22 43.22 0.000 10 41,102 买盘
14:16:08 43.22 0.000 3 12,966 买盘
14:15:58 43.22 0.000 9 39,892 买盘
14:15:50 43.22 0.000 31 134,889 卖盘
14:15:40 43.22 0.000 10 43,220 卖盘
14:15:20 43.22 0.010 10 43,220 卖盘
14:14:56 43.21 -0.020 1 4,321 卖盘
14:14:44 43.23 0.000 5 21,615 买盘
14:14:32 43.23 0.000 1 4,323 卖盘
14:14:04 43.23 0.000 2 8,646 买盘
14:13:52 43.23 0.030 3 12,969 买盘
14:13:28 43.20 0.000 10 43,200 卖盘
14:13:08 43.20 0.010 20 86,398 买盘
14:12:44 43.19 0.000 3 12,957 买盘
14:12:40 43.19 0.000 22 95,018 买盘
14:12:38 43.19 0.000 5 21,595 买盘
14:12:22 43.19 0.010 2 8,638 买盘
14:12:08 43.18 -0.010 12 50,825 卖盘
14:11:58 43.19 0.000 2 9,631 买盘
14:11:52 43.19 0.000 24 103,656 卖盘
14:11:46 43.19 0.000 15 64,790 卖盘
14:11:34 43.19 0.000 6 25,916 卖盘
14:11:26 43.19 0.000 2 8,638 卖盘
14:11:14 43.20 0.000 5 21,600 买盘
14:10:34 43.20 -0.020 46 200,248 卖盘
14:10:28 43.22 0.000 4 15,430 买盘
14:10:22 43.22 0.000 6 27,790 卖盘
14:10:14 43.22 0.000 2 8,947 卖盘
14:09:56 43.22 0.000 2 8,644 卖盘
14:09:50 43.22 0.000 2 8,644 卖盘
14:09:28 43.22 0.000 3 10,805 买盘
14:09:14 43.22 -0.020 17 72,205 卖盘
14:08:50 43.24 0.000 16 70,092 卖盘
14:08:34 43.24 0.000 2 8,648 卖盘
14:08:32 43.24 0.000 19 82,459 卖盘
14:08:26 43.24 0.000 3 13,188 卖盘
14:08:22 43.24 0.000 60 259,354 卖盘
14:08:14 43.24 -0.010 10 43,240 卖盘
14:08:10 43.25 0.000 55 239,908 卖盘
14:08:02 43.25 -0.010 12 51,907 卖盘
14:07:50 43.26 0.000 2 8,652 卖盘
14:07:38 43.26 0.000 2 8,652 卖盘
14:07:16 43.26 -0.010 2 8,652 卖盘
14:07:02 43.27 -0.030 27 116,842 卖盘
14:06:46 43.30 0.010 3 12,988 买盘
14:06:40 43.29 -0.010 2 8,658 卖盘
14:05:38 43.30 -0.010 10 43,300 中性盘
14:05:09 43.31 0.020 10 43,294 买盘
14:05:08 43.29 -0.020 2 8,615 卖盘
14:04:57 43.31 0.020 5 21,655 买盘
14:04:44 43.29 -0.020 5 21,645 卖盘
14:04:09 43.31 -0.010 11 47,641 卖盘
14:04:04 43.32 0.030 6 25,992 买盘
14:03:52 43.29 0.000 0 43 卖盘
14:03:44 43.29 -0.020 2 8,658 卖盘
14:03:40 43.31 -0.010 10 43,310 买盘
14:03:16 43.32 0.030 3 12,996 买盘
14:03:13 43.29 0.010 2 8,658 卖盘
14:02:57 43.28 -0.010 100 432,800 卖盘
14:02:52 43.29 0.000 2 10,606 卖盘
14:02:44 43.29 0.000 2 8,658 买盘
14:02:40 43.29 0.010 2 8,658 买盘
14:02:37 43.28 0.000 4 17,312 卖盘
14:02:32 43.28 0.000 3 12,984 卖盘
14:02:28 43.28 0.010 9 39,385 买盘
14:02:09 43.27 0.000 3 12,895 买盘
14:02:02 43.27 0.000 9 39,332 买盘
14:01:56 43.27 -0.010 8 34,313 卖盘
14:01:52 43.28 0.010 39 168,792 买盘
14:01:37 43.27 0.000 2 8,957 买盘
14:01:19 43.27 0.000 2 8,654 卖盘
14:01:13 43.27 -0.010 24 103,848 卖盘
14:01:01 43.28 -0.010 17 71,931 卖盘
14:00:57 43.29 -0.010 3 12,987 卖盘
14:00:50 43.30 0.000 10 43,300 买盘
14:00:46 43.30 0.000 2 8,660 买盘
14:00:43 43.30 0.000 1 3,334 卖盘
14:00:37 43.30 0.000 5 22,392 卖盘
14:00:28 43.30 0.000 11 47,630 卖盘
14:00:04 43.30 -0.040 8 33,179 卖盘
13:59:56 43.34 -0.030 160 693,599 卖盘
13:59:52 43.37 0.000 1 4,380 卖盘
13:59:37 43.37 0.000 2 8,674 卖盘
13:59:31 43.37 0.000 2 8,674 卖盘
13:59:19 43.37 0.010 2 8,674 卖盘
13:58:28 43.36 0.000 1 4,336 买盘
13:58:19 43.36 0.010 2 8,672 买盘
13:57:56 43.35 0.000 4 17,342 卖盘
13:57:37 43.35 0.000 7 30,345 卖盘
13:57:33 43.35 0.000 4 17,340 卖盘
13:57:27 43.35 0.000 3 13,005 买盘
13:57:08 43.35 -0.050 2 8,670 卖盘
13:56:09 43.40 -0.050 3 13,020 卖盘
13:55:49 43.45 0.050 3 13,035 买盘
13:55:16 43.40 -0.050 80 347,204 卖盘
13:55:07 43.45 0.000 2 8,690 卖盘
13:55:01 43.45 -0.020 3 13,035 卖盘
13:54:56 43.47 0.000 4 17,736 卖盘
13:54:43 43.47 -0.010 12 52,164 卖盘
13:54:37 43.48 0.000 23 98,786 卖盘
13:54:33 43.48 -0.010 2 8,696 卖盘
13:54:13 43.49 0.000 4 17,396 买盘
13:54:01 43.49 0.000 15 65,235 买盘
13:53:49 43.49 0.000 2 8,698 买盘
13:53:34 43.49 0.010 4 17,396 买盘
13:53:31 43.48 0.000 55 239,140 卖盘
13:53:13 43.48 0.000 5 22,740 卖盘
13:53:04 43.48 -0.010 3 13,044 卖盘
13:52:51 43.49 0.000 10 43,490 买盘
13:52:48 43.49 0.000 2 8,698 买盘
13:52:43 43.49 0.000 22 96,896 买盘
13:52:28 43.49 0.010 25 108,725 买盘
13:52:19 43.48 0.000 2 8,696 卖盘
13:52:14 43.48 0.000 7 30,436 买盘
13:52:10 43.48 0.010 7 30,431 买盘
13:52:04 43.48 0.000 24 104,352 买盘
13:51:56 43.49 0.000 2 8,698 买盘
13:51:49 43.49 0.000 15 63,148 买盘
13:51:46 43.49 0.000 5 21,745 买盘
13:51:38 43.49 0.000 5 19,918 买盘
13:51:28 43.49 0.020 12 50,011 买盘
13:51:14 43.47 0.010 14 60,854 买盘
13:51:02 43.46 0.010 8 36,329 买盘
13:50:55 43.45 0.000 5 20,161 买盘
13:50:50 43.45 0.000 9 39,105 买盘
13:50:44 43.45 0.010 3 13,035 买盘
13:50:40 43.44 0.000 15 64,291 买盘
13:50:38 43.44 0.000 5 21,720 买盘
13:50:26 43.44 0.020 40 173,756 买盘
13:50:20 43.42 0.020 7 30,394 买盘
13:50:10 43.40 0.000 4 17,056 买盘
13:50:04 43.40 0.000 20 86,800 买盘
13:49:50 43.40 0.000 18 78,120 买盘
13:49:46 43.40 0.010 20 86,800 买盘
13:49:40 43.39 -0.010 5 21,695 买盘
13:49:08 43.40 0.000 30 130,200 买盘
13:48:58 43.40 0.000 4 17,360 买盘
13:48:44 43.40 -0.020 46 199,944 卖盘
13:48:28 43.42 0.000 5 21,710 买盘
13:48:10 43.42 0.020 2 8,684 买盘
13:47:58 43.40 0.000 10 43,400 卖盘
13:47:22 43.40 0.000 2 9,982 卖盘
13:47:14 43.40 -0.020 5 21,700 卖盘
13:47:04 43.42 0.010 5 21,708 买盘
13:46:52 43.41 -0.010 0 261 卖盘
13:46:26 43.42 -0.030 2 8,684 卖盘
13:46:04 43.45 -0.010 5 22,941 买盘
13:45:44 43.41 0.000 5 21,705 卖盘
13:45:34 43.41 -0.050 33 143,259 卖盘
13:45:26 43.46 -0.010 0 1,695 卖盘
13:45:20 43.47 0.000 0 1,435 卖盘
13:45:10 43.47 0.000 2 8,694 卖盘
13:45:02 43.47 0.000 5 21,735 卖盘
13:44:56 43.46 -0.010 5 21,730 卖盘
13:44:52 43.47 0.010 4 17,386 买盘
13:44:40 43.46 0.030 13 54,793 买盘
13:44:38 43.43 0.000 3 13,029 卖盘
13:44:26 43.43 -0.030 3 13,029 卖盘
13:44:14 43.46 0.000 6 27,553 卖盘
13:44:08 43.46 0.000 3 14,212 买盘
13:43:56 43.46 0.050 2 8,692 买盘
13:43:50 43.41 -0.040 35 152,010 卖盘
13:43:46 43.45 0.040 6 26,066 买盘
13:43:26 43.41 0.000 27 118,326 买盘
13:43:22 43.41 0.010 2 10,505 买盘
13:43:14 43.40 0.000 13 54,814 买盘
13:43:10 43.40 0.020 18 79,724 买盘
13:42:58 43.38 0.020 8 34,699 买盘
13:42:50 43.36 0.010 11 47,690 买盘
13:42:44 43.34 0.040 8 34,672 买盘
13:42:34 43.30 -0.030 10 43,317 卖盘
13:42:32 43.33 0.000 5 19,585 买盘
13:42:28 43.33 0.000 2 8,666 买盘
13:42:20 43.33 0.030 6 25,911 买盘
13:42:04 43.30 0.020 31 135,529 买盘
13:41:50 43.30 0.020 10 43,294 买盘
13:41:40 43.28 -0.020 25 108,201 卖盘
13:41:38 43.30 0.000 14 62,525 买盘
13:41:20 43.30 0.000 5 21,650 买盘
13:41:16 43.30 0.000 5 21,650 卖盘
13:40:58 43.30 0.010 10 43,300 卖盘
13:40:44 43.29 0.000 3 12,987 卖盘
13:40:04 43.29 0.000 20 87,575 卖盘
13:39:50 43.29 0.000 7 30,260 卖盘
13:39:46 43.29 -0.040 5 21,645 卖盘
13:39:26 43.33 0.050 3 12,999 买盘
13:39:04 43.28 0.000 4 17,312 买盘
13:38:58 43.28 -0.050 2 8,656 卖盘
13:38:38 43.33 0.040 2 8,666 买盘
13:38:20 43.29 0.010 2 8,658 卖盘
13:38:10 43.28 0.000 1 4,328 买盘
13:38:08 43.28 0.000 2 8,656 买盘
13:38:02 43.28 0.000 2 10,387 买盘
13:37:58 43.28 0.020 6 24,237 卖盘
13:37:04 43.26 -0.120 20 84,879 卖盘
13:36:16 43.38 0.140 5 21,674 买盘
13:35:09 43.24 -0.070 50 216,245 卖盘
13:34:38 43.31 -0.080 40 173,240 卖盘
13:34:32 43.39 0.080 3 13,017 买盘
13:34:14 43.31 0.040 22 97,008 买盘
13:34:09 43.27 0.020 7 30,284 买盘
13:34:08 43.25 0.000 2 8,650 卖盘
13:34:02 43.25 0.000 3 12,975 买盘
13:33:52 43.25 0.010 2 8,650 买盘
13:33:44 43.24 0.010 94 404,441 买盘
13:33:40 43.23 0.010 3 12,969 买盘
13:33:32 43.22 -0.010 3 12,966 卖盘
13:33:09 43.23 0.010 2 8,646 买盘
13:33:04 43.22 -0.010 2 8,644 卖盘
13:32:44 43.23 0.000 2 8,646 买盘
13:32:20 43.23 -0.010 3 12,969 买盘
13:32:04 43.24 0.000 37 158,086 买盘
13:31:50 43.24 0.010 3 12,969 买盘
13:31:44 43.23 0.000 2 8,517 卖盘
13:31:34 43.23 0.000 2 8,646 卖盘
13:31:26 43.23 0.030 5 21,735 买盘
13:31:20 43.20 0.000 2 8,640 卖盘
13:31:16 43.20 0.000 5 21,600 卖盘
13:31:04 43.20 0.000 3 13,478 买盘
13:30:40 43.20 0.000 3 12,442 买盘
13:30:32 43.20 0.030 40 172,513 买盘
13:30:26 43.17 0.000 10 43,170 卖盘
13:30:14 43.17 0.010 20 86,342 卖盘
13:30:09 43.16 -0.040 54 233,087 卖盘
13:29:40 43.20 -0.040 10 43,200 卖盘
13:29:14 43.24 0.000 44 189,678 买盘
13:29:04 43.24 -0.020 2 10,378 卖盘
13:28:50 43.26 0.000 11 48,407 卖盘
13:28:38 43.26 0.010 23 99,108 买盘
13:28:33 43.25 -0.010 1 4,800 卖盘
13:28:26 43.26 0.000 2 8,652 买盘
13:27:32 43.26 0.000 4 18,472 卖盘
13:27:28 43.26 0.000 31 132,865 买盘
13:27:20 43.26 0.010 16 70,081 买盘
13:27:16 43.25 0.000 14 60,075 卖盘
13:27:04 43.25 -0.010 10 43,250 卖盘
13:26:50 43.27 0.000 2 9,519 买盘
13:26:40 43.27 -0.010 8 34,616 卖盘
13:26:38 43.28 0.010 4 17,312 买盘
13:26:33 43.27 0.000 2 8,654 卖盘
13:26:21 43.27 -0.010 5 21,635 卖盘
13:26:07 43.28 0.000 10 43,280 买盘
13:26:03 43.28 0.000 7 28,140 卖盘
13:25:52 43.28 -0.020 5 21,645 卖盘
13:25:44 43.30 0.000 13 58,065 卖盘
13:24:20 43.30 -0.010 25 108,250 卖盘
13:24:09 43.31 0.010 8 35,601 买盘
13:24:03 43.30 -0.010 5 21,650 卖盘
13:23:50 43.31 0.000 3 12,993 卖盘
13:23:39 43.31 -0.010 2 8,662 卖盘
13:23:28 43.32 -0.030 21 89,283 卖盘
13:23:16 43.35 -0.040 65 281,853 卖盘
13:23:09 43.39 0.040 9 39,045 买盘
13:23:01 43.35 -0.040 15 65,027 卖盘
13:22:43 43.39 -0.010 2 8,678 卖盘
13:22:31 43.40 0.000 7 30,380 卖盘
13:22:13 43.40 0.010 15 65,100 卖盘
13:21:43 43.39 -0.080 76 329,174 卖盘
13:20:43 43.47 0.040 2 8,694 买盘
13:20:32 43.43 0.030 6 26,058 买盘
13:19:58 43.40 0.000 10 43,400 卖盘
13:19:33 43.40 0.000 5 21,917 买盘
13:19:24 43.40 0.000 2 8,680 买盘
13:19:20 43.40 0.010 2 8,680 买盘
13:19:02 43.39 0.000 3 13,017 买盘
13:18:58 43.39 -0.010 6 26,034 买盘
13:18:12 43.40 0.020 40 174,852 买盘
13:18:02 43.38 -0.020 5 22,688 卖盘
13:17:54 43.40 0.020 2 8,680 买盘
13:17:12 43.38 0.000 15 63,682 买盘
13:16:58 43.38 0.070 8 36,210 买盘
13:16:40 43.31 0.000 5 20,702 买盘
13:16:36 43.31 0.000 2 8,662 买盘
13:16:24 43.37 0.060 2 8,674 买盘
13:16:12 43.31 0.000 10 43,310 卖盘
13:15:56 43.31 -0.010 2 8,663 卖盘
13:15:34 43.32 0.010 2 8,664 卖盘
13:15:16 43.31 -0.080 2 8,662 卖盘
13:14:22 43.39 -0.010 2 8,678 买盘
13:13:48 43.40 0.000 15 66,792 卖盘
13:13:40 43.40 0.090 2 8,941 买盘
13:13:28 43.31 -0.090 51 219,120 卖盘
13:13:14 43.39 -0.010 2 8,678 买盘
13:12:14 43.40 -0.020 23 100,279 卖盘
13:12:04 43.42 0.020 4 16,934 买盘
13:11:58 43.40 0.000 2 8,680 卖盘
13:11:44 43.40 0.000 3 13,020 买盘
13:11:34 43.40 -0.020 2 8,680 买盘
13:11:14 43.42 0.150 8 34,427 买盘
13:11:10 43.27 0.010 2 8,654 卖盘
13:10:50 43.26 -0.160 30 129,837 卖盘
13:10:38 43.42 0.070 4 18,749 买盘
13:10:20 43.35 -0.010 49 211,785 卖盘
13:10:02 43.36 0.000 16 69,456 卖盘
13:09:38 43.36 0.000 2 8,672 卖盘
13:09:22 43.36 0.000 6 27,924 卖盘
13:09:04 43.36 0.010 3 13,007 买盘
13:08:52 43.35 -0.010 2 8,670 中性盘
13:08:38 43.36 0.000 3 11,100 卖盘
13:08:08 43.36 -0.090 4 17,348 卖盘
13:07:38 43.45 0.000 1 6,083 卖盘
13:07:32 43.45 0.000 2 8,690 卖盘
13:07:22 43.45 -0.030 2 8,690 买盘
13:06:14 43.48 0.000 25 107,308 卖盘
13:06:10 43.48 0.000 36 156,528 卖盘
13:06:08 43.48 -0.020 22 94,656 卖盘
13:06:02 43.50 0.010 10 41,365 买盘
13:05:52 43.49 0.000 1 4,001 卖盘
13:05:46 43.49 0.000 6 26,442 卖盘
13:05:40 43.49 -0.010 5 21,745 卖盘
13:05:28 43.50 0.000 2 8,700 买盘
13:05:22 43.50 -0.060 4 17,400 卖盘
13:04:56 43.56 -0.010 2 8,712 买盘
13:04:40 43.57 0.000 1 4,357 卖盘
13:04:38 43.57 0.020 3 13,069 买盘
13:04:32 43.55 0.070 2 8,710 买盘
13:04:20 43.48 0.000 2 6,522 卖盘
13:04:16 43.48 0.020 21 92,616 买盘
13:04:10 43.46 0.000 29 124,724 卖盘
13:04:02 43.46 0.100 5 21,712 买盘
13:03:52 43.36 0.100 6 27,317 买盘
13:03:44 43.26 0.020 3 11,637 买盘
13:03:32 43.24 0.040 28 122,903 买盘
13:02:04 43.20 0.000 5 21,600 卖盘
13:01:20 43.20 0.050 2 10,541 买盘
13:01:16 43.15 -0.050 160 690,427 卖盘
13:00:50 43.20 0.000 2 8,640 买盘
13:00:44 43.12 -0.080 2 8,624 卖盘
13:00:40 43.20 0.000 2 8,640 买盘
13:00:04 43.27 0.010 118 511,840 买盘
13:00:02 43.26 0.000 8 34,604 买盘
11:30:00 43.26 0.000 8 34,608 买盘
11:29:58 43.26 0.000 18 77,868 买盘
11:29:46 43.26 0.010 55 237,929 买盘
11:29:40 43.25 -0.010 9 39,017 卖盘
11:29:36 43.26 0.000 31 134,106 卖盘
11:29:28 43.26 0.000 3 12,978 买盘
11:29:22 43.26 -0.040 9 38,934 卖盘
11:29:12 43.30 0.040 2 8,660 买盘
11:29:06 43.26 -0.040 50 216,309 卖盘
11:28:58 43.30 -0.070 4 17,320 卖盘
11:28:37 43.37 0.120 2 8,674 买盘
11:28:10 43.38 0.150 112 485,704 买盘
11:28:04 43.23 -0.070 50 216,385 卖盘
11:27:48 43.30 0.070 19 83,569 买盘
11:27:42 43.23 0.010 50 216,150 卖盘
11:27:30 43.22 -0.080 55 237,756 卖盘
11:27:28 43.30 0.080 2 8,660 买盘
11:27:19 43.25 -0.050 14 58,820 卖盘
11:27:12 43.30 0.000 30 129,894 买盘
11:26:52 43.30 -0.050 78 335,933 卖盘
11:26:46 43.35 0.000 20 86,700 卖盘
11:26:40 43.37 -0.010 5 21,685 卖盘
11:26:34 43.38 0.000 5 21,690 买盘
11:26:30 43.38 -0.040 293 1,271,833 卖盘
11:26:18 43.42 0.000 5 21,710 卖盘
11:25:58 43.42 -0.080 50 217,100 中性盘
11:25:22 43.50 0.090 36 156,600 买盘
11:25:12 43.41 0.000 5 21,705 卖盘
11:24:52 43.41 0.040 5 21,705 卖盘
11:23:52 43.37 0.000 3 13,097 买盘
11:23:48 43.37 0.010 11 47,491 买盘
11:23:40 43.36 -0.010 15 65,175 卖盘
11:23:34 43.37 0.000 2 8,674 买盘
11:23:31 43.37 0.000 7 30,359 买盘
11:23:22 43.37 0.000 24 104,088 买盘
11:23:16 43.37 0.020 2 8,674 买盘
11:23:06 43.35 -0.050 20 86,780 卖盘
11:23:00 43.40 0.050 35 151,596 买盘
11:22:54 43.35 -0.020 50 216,819 卖盘
11:22:49 43.37 -0.010 2 8,674 卖盘
11:22:43 43.38 0.010 26 110,769 买盘
11:22:34 43.37 -0.010 5 21,685 买盘
11:22:25 43.38 0.020 2 8,676 卖盘
11:22:16 43.40 0.030 39 168,568 买盘
11:22:04 43.40 0.030 52 224,378 买盘
11:22:00 43.37 0.000 11 47,737 卖盘
11:21:54 43.36 0.000 104 449,383 卖盘
11:21:52 43.36 0.000 2 8,672 卖盘
11:21:45 43.36 0.000 12 50,075 买盘
11:21:42 43.36 0.000 20 86,720 买盘
11:21:37 43.36 -0.040 4 18,821 卖盘
11:21:31 43.40 -0.160 370 1,610,002 卖盘
11:21:22 43.56 -0.080 92 400,883 卖盘
11:21:13 43.64 0.000 12 52,281 卖盘
11:20:46 43.64 0.000 4 17,456 卖盘
11:20:42 43.64 -0.020 45 196,380 中性盘
11:20:22 43.66 0.070 16 67,804 买盘
11:20:18 43.59 -0.070 53 232,547 卖盘
11:20:10 43.66 0.000 15 67,280 卖盘
11:20:04 43.66 0.000 20 87,320 卖盘
11:20:00 43.66 0.000 2 8,732 卖盘
11:19:54 43.66 0.070 11 45,886 买盘
11:19:04 43.59 0.000 2 8,718 卖盘
11:17:12 43.59 -0.090 2 8,718 卖盘
11:16:45 43.68 0.000 34 149,648 卖盘
11:16:30 43.68 0.000 5 21,840 卖盘
11:16:19 43.68 0.000 39 169,216 卖盘
11:16:16 43.68 0.130 2 8,736 中性盘
11:15:40 43.55 -0.050 2 8,710 卖盘
11:15:33 43.60 0.000 10 43,598 买盘
11:14:44 43.60 -0.010 13 56,680 买盘
11:14:30 43.61 -0.110 60 263,379 卖盘
11:14:22 43.72 0.000 5 21,336 买盘
11:13:58 43.72 0.040 3 13,104 买盘
11:13:52 43.68 0.020 5 21,840 卖盘
11:12:58 43.66 0.050 2 8,732 卖盘
11:12:45 43.61 0.010 1 2,312 买盘
11:12:40 43.60 -0.010 2 8,720 卖盘
11:11:58 43.61 0.000 3 13,083 买盘
11:11:40 43.61 0.010 3 12,167 买盘
11:10:54 43.60 -0.210 63 274,685 卖盘
11:10:40 43.81 0.010 23 100,609 买盘
11:10:36 43.80 0.000 2 8,760 卖盘
11:10:21 43.80 0.080 66 289,768 买盘
11:10:12 43.72 0.120 2 8,744 买盘
11:09:58 43.60 -0.050 18 78,298 卖盘
11:09:52 43.65 0.050 10 41,430 买盘
11:09:46 43.60 0.000 0 480 买盘
11:09:34 43.60 0.000 20 87,200 买盘
11:09:04 43.62 0.020 2 8,807 买盘
11:09:02 43.60 0.000 30 130,800 卖盘
11:08:58 43.60 0.000 2 8,720 卖盘
11:08:42 43.60 0.010 62 271,662 买盘
11:08:30 43.59 0.000 23 100,082 卖盘
11:08:27 43.59 0.000 10 43,590 卖盘
11:08:18 43.59 0.090 20 87,180 买盘
11:07:48 43.50 0.000 10 43,500 卖盘
11:07:42 43.50 0.000 4 18,270 买盘
11:07:34 43.50 0.000 20 87,000 买盘
11:07:30 43.50 0.000 5 21,750 买盘
11:07:27 43.50 0.000 20 87,000 买盘
11:07:20 43.50 -0.100 42 181,871 卖盘
11:07:16 43.60 0.090 3 13,168 买盘
11:07:08 43.51 -0.090 1 4,351 卖盘
11:06:54 43.60 0.100 3 13,908 买盘
11:06:49 43.50 -0.050 100 435,162 卖盘
11:06:46 43.55 0.000 5 21,775 卖盘
11:06:34 43.55 -0.050 2 8,710 卖盘
11:06:28 43.60 0.050 10 43,593 买盘
11:05:54 43.55 0.000 3 13,065 卖盘
11:05:36 43.55 -0.030 2 8,710 卖盘
11:05:10 43.58 -0.040 22 93,784 卖盘
11:04:34 43.62 0.040 32 139,584 买盘
11:04:16 43.58 0.000 14 62,538 买盘
11:03:46 43.58 0.000 11 47,938 买盘
11:03:34 43.58 0.000 10 43,580 买盘
11:03:30 43.58 0.000 15 63,844 卖盘
11:03:16 43.58 -0.040 100 435,802 卖盘
11:03:04 43.62 -0.030 2 8,724 买盘
11:02:54 43.65 0.000 32 138,764 卖盘
11:02:52 43.65 0.050 14 61,573 买盘
11:02:46 43.60 -0.020 38 165,522 卖盘
11:02:34 43.65 0.030 11 48,013 买盘
11:02:18 43.62 0.000 0 174 买盘
11:02:13 43.62 0.000 2 8,724 买盘
11:02:04 43.62 0.000 6 26,172 卖盘
11:01:54 43.55 -0.050 30 130,736 卖盘
11:01:52 43.60 -0.020 8 35,762 卖盘
11:01:46 43.62 0.020 5 21,810 卖盘
11:01:10 43.60 -0.040 36 157,033 卖盘
11:01:02 43.64 -0.010 9 37,100 卖盘
11:00:44 43.65 0.000 6 26,190 买盘
11:00:22 43.65 0.030 10 43,650 买盘
11:00:07 43.62 -0.030 2 8,724 卖盘
10:59:55 43.65 0.000 5 21,476 卖盘
10:59:46 43.65 -0.050 9 39,640 卖盘
10:59:20 43.66 0.000 5 21,830 卖盘
10:59:08 43.66 -0.040 4 17,464 卖盘
10:59:00 43.70 0.000 2 8,740 买盘
10:58:42 43.70 -0.020 37 161,837 卖盘
10:58:30 43.72 0.000 4 17,488 卖盘
10:58:12 43.72 0.000 5 21,860 卖盘
10:58:06 43.72 0.000 3 11,673 买盘
10:58:00 43.72 0.000 10 43,720 买盘
10:57:39 43.72 -0.030 12 53,120 卖盘
10:57:30 43.75 0.030 10 43,750 买盘
10:57:19 43.72 -0.030 2 9,181 卖盘
10:57:00 43.75 0.000 5 23,319 卖盘
10:56:46 43.75 0.000 2 8,750 卖盘
10:56:34 43.78 0.030 2 9,062 买盘
10:56:32 43.75 -0.030 5 21,875 卖盘
10:56:22 43.78 0.000 2 8,756 买盘
10:56:07 43.78 0.030 3 13,134 买盘
10:55:54 43.75 -0.030 32 140,205 卖盘
10:55:46 43.78 0.030 5 21,890 买盘
10:55:34 43.78 0.030 4 17,512 买盘
10:55:30 43.75 -0.030 3 10,937 卖盘
10:55:28 43.78 0.030 44 193,420 买盘
10:55:07 43.75 -0.060 2 8,750 卖盘
10:54:52 43.81 -0.020 2 8,762 卖盘
10:54:34 43.83 -0.020 2 8,240 卖盘
10:54:04 43.85 0.000 8 33,151 卖盘
10:54:00 43.85 0.000 2 8,770 卖盘
10:53:52 43.85 0.000 0 1,929 买盘
10:53:48 43.85 0.000 25 109,625 买盘
10:53:42 43.85 0.000 3 13,155 买盘
10:53:30 43.85 -0.080 19 82,192 卖盘
10:53:04 43.90 0.000 3 13,170 卖盘
10:53:02 43.90 -0.030 4 17,560 卖盘
10:52:58 43.93 0.030 5 20,998 买盘
10:52:52 43.90 0.000 2 8,780 卖盘
10:52:46 43.90 0.000 6 26,340 卖盘
10:52:40 43.90 -0.060 4 18,131 买盘
10:51:55 43.90 -0.060 6 25,374 卖盘
10:51:52 43.96 -0.010 10 45,401 买盘
10:51:46 43.97 0.010 12 52,324 卖盘
10:51:36 43.96 0.010 8 35,168 买盘
10:51:29 43.95 0.010 12 52,760 中性盘
10:51:10 43.94 0.000 6 26,364 卖盘
10:51:06 43.94 0.040 108 473,787 买盘
10:51:02 43.90 0.000 4 16,199 卖盘
10:50:58 43.90 0.050 19 81,347 买盘
10:50:42 43.85 -0.050 30 131,550 卖盘
10:50:34 43.90 0.050 10 43,892 买盘
10:50:30 43.85 -0.040 15 65,907 卖盘
10:50:16 43.90 0.000 6 26,340 卖盘
10:50:10 43.90 -0.100 4 17,578 卖盘
10:50:04 44.00 -0.050 43 190,744 中性盘
10:50:02 44.05 0.060 83 364,382 买盘
10:49:58 43.99 -0.010 2 8,798 卖盘
10:49:52 44.00 0.010 20 87,983 买盘
10:49:48 43.99 0.010 33 144,232 买盘
10:49:40 43.99 0.000 4 17,596 买盘
10:49:34 43.99 0.000 5 21,995 卖盘
10:49:28 43.99 0.000 91 399,908 买盘
10:49:16 44.00 0.000 4 17,644 买盘
10:49:04 44.00 0.130 108 473,556 买盘
10:49:02 43.87 0.000 3 13,161 买盘
10:48:50 43.86 0.010 8 35,088 买盘
10:48:46 43.85 0.020 8 34,071 买盘
10:48:34 43.83 0.000 31 137,013 买盘
10:48:30 43.83 0.000 9 38,658 买盘
10:48:25 43.83 0.000 4 17,532 买盘
10:48:22 43.83 0.000 50 219,079 买盘
10:48:04 43.82 0.080 30 131,413 买盘
10:47:58 43.74 0.010 2 8,748 卖盘
10:47:40 43.73 -0.060 10 43,735 卖盘
10:47:22 43.79 0.040 2 8,758 买盘
10:47:16 43.79 -0.010 2 8,758 卖盘
10:47:10 43.78 -0.010 10 43,780 买盘
10:46:44 43.79 0.080 10 43,788 买盘
10:46:25 43.71 -0.020 1 4,371 买盘
10:46:10 43.79 0.010 8 35,339 买盘
10:46:00 43.78 0.000 5 21,890 卖盘
10:45:54 43.78 0.000 5 21,890 卖盘
10:45:52 43.78 0.050 38 164,240 买盘
10:45:40 43.73 0.010 60 262,375 买盘
10:45:34 43.72 0.010 45 196,390 买盘
10:45:32 43.71 0.000 2 6,557 买盘
10:45:28 43.71 0.020 6 26,226 买盘
10:45:14 43.68 0.000 10 43,680 卖盘
10:45:10 43.68 0.000 10 43,724 卖盘
10:44:55 43.68 0.000 5 21,840 买盘
10:44:50 43.68 0.020 10 43,680 买盘
10:44:46 43.66 0.000 13 55,011 卖盘
10:44:40 43.66 0.040 72 314,506 买盘
10:44:38 43.62 -0.030 13 56,575 卖盘
10:43:55 43.65 0.030 30 130,935 买盘
10:43:50 43.62 0.000 10 43,620 卖盘
10:43:46 43.62 0.000 0 2,007 买盘
10:43:34 43.62 0.000 17 75,244 卖盘
10:43:13 43.62 0.010 40 173,390 买盘
10:43:04 43.61 0.010 19 81,114 买盘
10:42:52 43.60 -0.010 5 21,800 卖盘
10:42:46 43.61 -0.010 10 43,610 卖盘
10:42:38 43.62 0.000 3 13,086 买盘
10:42:25 43.62 0.010 4 17,446 买盘
10:42:02 43.61 -0.010 5 21,805 卖盘
10:41:50 43.61 -0.010 2 8,722 卖盘
10:41:40 43.62 0.000 10 43,620 买盘
10:41:34 43.62 0.000 24 104,861 买盘
10:41:24 43.62 0.010 26 111,839 买盘
10:41:22 43.61 -0.010 3 13,127 卖盘
10:41:16 43.62 0.010 5 21,808 买盘
10:41:04 43.61 0.000 20 87,176 买盘
10:40:58 43.61 0.010 2 8,722 买盘
10:40:53 43.60 0.000 6 27,338 买盘
10:40:40 43.60 0.050 2 8,720 买盘
10:40:21 43.55 0.000 2 8,710 卖盘
10:40:08 43.55 -0.050 16 69,750 卖盘
10:39:56 43.60 0.050 6 26,160 买盘
10:39:30 43.55 0.030 9 38,885 买盘
10:39:16 43.52 0.000 2 8,704 卖盘
10:39:10 43.52 0.000 8 35,033 买盘
10:39:02 43.52 0.000 2 8,704 买盘
10:38:58 43.52 -0.010 7 30,464 卖盘
10:38:46 43.53 0.000 2 8,706 买盘
10:38:42 43.53 -0.020 20 87,082 卖盘
10:38:20 43.55 -0.050 3 12,456 卖盘
10:37:44 43.60 0.000 2 8,720 卖盘
10:37:38 43.60 0.000 2 8,720 卖盘
10:37:32 43.60 0.000 10 43,600 卖盘
10:37:26 43.60 -0.020 8 34,892 卖盘
10:37:16 43.62 0.000 3 13,086 买盘
10:37:08 43.62 0.000 17 75,986 卖盘
10:36:54 43.62 0.020 2 7,546 买盘
10:36:52 43.60 -0.020 5 21,800 买盘
10:36:34 43.62 0.000 28 122,572 买盘
10:36:32 43.62 0.000 9 39,258 买盘
10:36:22 43.62 0.020 10 43,620 买盘
10:36:10 43.60 0.020 34 149,458 买盘
10:36:08 43.58 0.000 22 95,870 买盘
10:36:02 43.58 0.030 59 256,120 买盘
10:35:54 43.55 0.030 12 52,260 买盘
10:35:50 43.52 0.010 2 8,704 买盘
10:35:44 43.51 -0.010 2 8,702 卖盘
10:35:40 43.52 0.010 39 169,528 买盘
10:35:34 43.50 0.000 10 43,500 卖盘
10:35:26 43.50 0.000 4 17,400 买盘
10:35:20 43.50 0.000 27 117,450 买盘
10:35:14 43.50 0.000 2 10,005 买盘
10:35:08 43.50 0.000 10 43,631 买盘
10:35:02 43.50 0.000 21 91,480 卖盘
10:34:58 43.50 0.000 5 21,747 买盘
10:34:50 43.50 0.000 18 78,777 买盘
10:34:46 43.50 0.000 12 52,192 买盘
10:34:41 43.50 0.060 58 253,648 买盘
10:34:30 43.44 0.000 33 144,183 卖盘
10:34:24 43.45 0.000 4 15,946 买盘
10:34:14 43.45 -0.050 4 17,388 卖盘
10:34:04 43.49 0.000 12 52,188 买盘
10:34:02 43.49 0.000 2 8,698 买盘
10:33:56 43.49 -0.010 4 18,353 卖盘
10:33:44 43.50 0.000 3 13,052 卖盘
10:33:40 43.50 -0.010 4 17,400 卖盘
10:33:38 43.51 -0.010 2 8,702 中性盘
10:33:26 43.52 0.010 4 17,408 卖盘
10:33:20 43.52 -0.060 2 8,704 卖盘
10:33:16 43.58 0.000 9 39,222 买盘
10:33:04 43.58 -0.010 2 8,716 卖盘
10:32:56 43.59 0.000 6 25,936 买盘
10:32:50 43.59 -0.010 20 87,180 卖盘
10:32:40 43.60 0.000 10 43,600 买盘
10:32:38 43.60 0.000 12 50,314 买盘
10:32:26 43.62 0.000 5 21,810 卖盘
10:32:22 43.62 0.000 2 10,425 买盘
10:32:14 43.62 0.000 41 178,832 买盘
10:32:02 43.62 -0.010 18 76,600 卖盘
10:31:58 43.63 0.000 2 8,726 买盘
10:31:50 43.63 0.000 33 143,979 买盘
10:31:44 43.63 0.010 38 166,325 买盘
10:31:40 43.62 -0.010 7 30,752 卖盘
10:31:28 43.63 0.010 2 10,078 买盘
10:31:14 43.62 0.000 2 8,724 买盘
10:30:46 43.62 0.000 25 108,047 买盘
10:30:40 43.62 0.020 2 8,724 买盘
10:30:38 43.60 -0.010 25 109,044 卖盘
10:30:29 43.61 -0.020 2 8,722 卖盘
10:30:20 43.60 -0.030 5 21,800 卖盘
10:30:14 43.63 0.030 8 34,904 买盘
10:30:10 43.60 -0.050 3 10,900 卖盘
10:29:50 43.60 -0.020 55 239,216 卖盘
10:29:46 43.62 0.020 2 8,724 卖盘
10:29:40 43.60 -0.010 20 87,230 卖盘
10:29:36 43.61 0.020 3 13,083 卖盘
10:29:24 43.59 -0.010 3 13,077 卖盘
10:29:19 43.60 0.010 8 32,831 买盘
10:29:16 43.59 0.000 2 8,718 卖盘
10:29:04 43.49 -0.090 43 186,925 卖盘
10:29:01 43.58 0.000 36 156,975 卖盘
10:28:56 43.58 0.000 5 21,790 卖盘
10:28:49 43.55 0.000 5 21,775 卖盘
10:28:40 43.55 0.060 3 15,112 卖盘
10:28:30 43.49 0.000 8 36,097 买盘
10:28:28 43.49 0.000 2 8,698 买盘
10:28:19 43.49 0.000 3 13,047 买盘
10:28:14 43.49 -0.160 213 927,419 卖盘
10:28:08 43.65 0.050 4 17,456 买盘
10:28:01 43.60 -0.050 10 43,608 卖盘
10:27:46 43.65 -0.010 0 699 卖盘
10:27:40 43.65 -0.010 25 110,565 卖盘
10:27:31 43.66 0.000 10 45,625 卖盘
10:27:24 43.67 0.000 17 74,236 买盘
10:27:16 43.67 0.000 13 56,782 卖盘
10:27:10 43.68 0.000 2 8,736 买盘
10:27:04 43.68 -0.010 13 54,580 买盘
10:26:56 43.69 0.000 22 96,105 买盘
10:26:49 43.69 -0.010 5 21,845 卖盘
10:26:40 43.70 -0.020 26 112,758 卖盘
10:26:28 43.72 0.000 20 87,440 买盘
10:26:19 43.72 0.000 2 8,744 卖盘
10:26:10 43.72 -0.030 5 21,860 卖盘
10:26:07 43.75 0.000 0 2,012 卖盘
10:25:58 43.75 -0.010 9 39,856 卖盘
10:25:52 43.76 0.000 2 8,752 买盘
10:25:34 43.77 0.000 41 180,113 买盘
10:25:30 43.77 -0.010 15 65,655 卖盘
10:25:13 43.78 0.000 0 351 卖盘
10:25:04 43.78 -0.010 2 8,756 卖盘
10:25:01 43.79 0.000 7 32,448 买盘
10:24:58 43.79 0.010 9 39,406 买盘
10:24:40 43.79 0.010 19 83,201 买盘
10:24:38 43.78 -0.010 3 13,134 卖盘
10:24:26 43.80 0.010 25 109,480 买盘
10:24:19 43.80 0.010 5 21,374 买盘
10:24:16 43.79 -0.010 2 8,758 卖盘
10:24:09 43.80 0.010 2 8,760 买盘
10:24:01 43.79 -0.010 5 21,895 卖盘
10:23:43 43.80 -0.010 5 21,900 中性盘
10:23:37 43.81 0.000 43 187,555 买盘
10:23:26 43.81 0.010 4 15,333 买盘
10:23:22 43.80 -0.020 39 171,091 卖盘
10:23:10 43.82 0.020 2 8,764 买盘
10:23:04 43.80 0.010 13 58,298 买盘
10:23:01 43.79 -0.010 50 218,950 卖盘
10:22:56 43.80 0.000 11 48,184 卖盘
10:22:52 43.80 -0.010 5 21,900 卖盘
10:22:44 43.81 0.000 7 30,667 买盘
10:22:40 43.81 0.000 7 30,667 买盘
10:22:37 43.81 0.000 12 50,381 卖盘
10:22:28 43.81 0.000 12 52,582 卖盘
10:22:19 43.83 0.000 5 21,915 买盘
10:22:04 43.83 0.010 6 26,290 买盘
10:21:56 43.83 0.010 2 8,766 买盘
10:21:49 43.81 0.000 10 43,810 卖盘
10:21:42 43.81 0.020 2 8,762 买盘
10:21:32 43.79 -0.040 20 87,617 卖盘
10:21:19 43.79 -0.040 10 43,792 卖盘
10:21:12 43.83 0.000 35 153,395 买盘
10:21:04 43.83 0.020 30 131,474 买盘
10:21:01 43.81 -0.010 2 8,762 买盘
10:20:57 43.82 0.010 24 104,901 买盘
10:20:52 43.81 -0.010 5 21,905 卖盘
10:20:44 43.82 0.000 5 21,910 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019