网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.35

历史数据下载 宝兰德(688058) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 144.00 0.290 4 57,599 买盘
14:56:45 143.71 1.000 2 28,742 中性盘
14:56:41 143.00 0.290 2 24,167 买盘
14:56:29 143.00 0.000 2 28,600 买盘
14:56:27 143.00 -0.520 26 376,816 卖盘
14:56:21 143.52 -0.180 7 100,525 卖盘
14:56:13 143.70 0.000 2 28,740 买盘
14:56:06 143.70 -0.010 1 20,549 卖盘
14:56:02 143.71 -0.180 2 28,742 卖盘
14:55:54 143.89 0.110 5 71,945 买盘
14:55:39 143.78 0.000 5 71,890 买盘
14:55:32 143.78 -0.110 2 28,756 买盘
14:55:27 143.89 0.090 4 63,887 买盘
14:55:16 143.89 -0.010 2 28,778 卖盘
14:55:06 143.90 0.010 8 114,113 买盘
14:54:44 143.80 0.000 0 2,444 买盘
14:54:32 143.80 -0.010 2 28,760 买盘
14:54:26 143.81 0.010 8 112,603 卖盘
14:54:20 143.80 -0.090 6 86,280 卖盘
14:54:12 143.89 0.090 20 287,683 买盘
14:54:02 143.80 0.100 3 43,140 买盘
14:53:56 143.70 -0.010 2 24,573 卖盘
14:53:50 143.71 0.000 3 35,936 卖盘
14:53:30 143.75 0.050 2 28,750 卖盘
14:53:02 143.70 0.000 2 28,740 卖盘
14:52:50 143.70 0.000 2 28,740 卖盘
14:52:48 143.70 0.000 4 57,623 买盘
14:52:26 143.70 -0.100 2 28,740 买盘
14:52:02 143.80 0.100 2 28,742 买盘
14:51:54 143.70 0.100 2 28,740 买盘
14:51:35 143.60 0.000 5 71,800 卖盘
14:51:26 143.60 -0.100 2 28,720 卖盘
14:50:44 143.70 0.180 6 80,903 买盘
14:50:40 143.52 -0.180 2 31,144 卖盘
14:50:38 143.70 0.000 2 28,740 买盘
14:50:17 143.70 0.000 3 38,224 卖盘
14:50:05 143.70 0.000 5 71,850 卖盘
14:49:44 143.70 0.000 2 33,626 买盘
14:49:22 143.70 0.000 2 31,470 买盘
14:49:17 143.70 0.000 4 62,509 卖盘
14:48:44 143.70 0.480 5 71,850 买盘
14:47:57 143.22 0.000 3 42,966 卖盘
14:47:44 143.22 0.000 3 41,677 买盘
14:47:32 143.22 0.000 2 28,644 买盘
14:47:27 143.22 -0.480 15 216,460 卖盘
14:47:17 143.70 -0.050 23 329,213 买盘
14:45:56 143.75 0.050 0 1,294 卖盘
14:45:45 143.70 0.000 2 27,447 买盘
14:45:04 143.70 0.000 2 28,914 卖盘
14:44:50 143.70 0.000 2 27,303 买盘
14:44:44 143.12 0.000 2 28,769 卖盘
14:44:38 143.12 -0.580 2 29,067 卖盘
14:44:32 143.70 0.700 20 287,398 买盘
14:43:38 143.00 0.000 3 49,621 卖盘
14:43:06 143.00 0.000 5 75,075 买盘
14:43:02 143.00 0.000 2 28,600 买盘
14:42:56 143.00 0.000 31 447,898 卖盘
14:42:44 143.00 -0.100 2 33,053 卖盘
14:42:38 143.10 0.000 6 84,286 卖盘
14:42:32 143.10 -0.100 2 28,635 卖盘
14:42:20 143.20 0.100 2 28,640 卖盘
14:41:32 143.10 0.000 2 30,624 卖盘
14:41:06 143.10 0.000 2 29,480 卖盘
14:40:35 143.10 0.100 4 61,533 卖盘
14:40:30 143.00 0.000 2 30,602 卖盘
14:40:24 143.00 -0.500 3 47,047 卖盘
14:40:12 143.50 0.500 12 165,751 买盘
14:40:05 143.00 -0.500 1 12,298 卖盘
14:39:59 143.50 0.320 31 447,226 买盘
14:39:47 143.18 0.000 9 128,862 卖盘
14:39:32 143.18 0.000 2 29,065 卖盘
14:39:20 143.18 0.000 5 66,587 卖盘
14:38:59 143.00 0.120 3 44,888 买盘
14:38:51 142.88 0.220 2 28,576 买盘
14:38:45 142.66 0.000 2 28,532 买盘
14:38:30 142.66 0.000 10 142,672 卖盘
14:38:20 142.66 0.160 1 14,266 买盘
14:38:14 142.50 0.000 2 29,498 卖盘
14:38:02 142.50 0.000 2 23,370 买盘
14:37:58 142.50 0.000 2 28,500 买盘
14:37:53 142.50 0.000 4 52,725 卖盘
14:37:42 142.50 -0.160 2 31,654 卖盘
14:37:34 142.60 -0.110 3 43,939 卖盘
14:37:30 142.71 0.010 4 61,222 买盘
14:37:26 142.70 -0.010 3 42,810 卖盘
14:37:12 142.71 0.000 1 10,133 卖盘
14:36:47 142.71 -0.050 4 50,677 卖盘
14:36:42 142.76 -0.020 7 99,932 卖盘
14:36:35 142.78 -0.220 4 57,259 卖盘
14:36:00 143.00 -0.020 18 252,976 卖盘
14:35:56 143.02 0.000 2 30,035 卖盘
14:35:50 143.02 0.010 14 193,384 卖盘
14:35:41 143.01 0.000 4 61,494 卖盘
14:35:38 143.01 -0.040 2 29,889 卖盘
14:35:33 143.05 0.030 7 100,135 卖盘
14:35:21 143.02 -0.090 3 37,760 卖盘
14:35:17 143.11 0.060 5 71,555 买盘
14:35:12 143.05 -0.060 22 311,721 卖盘
14:34:59 143.11 -0.020 3 44,368 卖盘
14:34:54 143.13 0.000 10 143,130 卖盘
14:34:42 143.13 -0.020 4 57,252 卖盘
14:34:38 143.15 0.020 4 52,822 买盘
14:34:30 143.13 -0.010 2 28,626 卖盘
14:34:27 143.14 -0.040 15 218,160 卖盘
14:34:17 143.18 0.000 2 28,636 卖盘
14:34:06 143.18 -0.020 4 57,272 卖盘
14:34:00 143.20 -0.020 2 28,640 卖盘
14:33:56 143.22 -0.060 1 13,463 卖盘
14:33:47 143.28 -0.030 8 108,753 卖盘
14:33:41 143.31 0.000 1 13,328 卖盘
14:33:36 143.31 -0.020 10 143,322 卖盘
14:33:29 143.33 -0.010 2 28,953 卖盘
14:33:20 143.34 0.010 7 100,338 卖盘
14:33:00 143.33 0.050 2 29,382 卖盘
14:32:29 143.28 0.000 2 28,800 卖盘
14:32:24 143.28 0.000 2 28,944 卖盘
14:31:17 143.28 0.000 2 31,092 卖盘
14:31:06 143.28 0.000 7 103,305 买盘
14:31:03 143.28 0.000 5 71,640 买盘
14:30:54 143.28 0.000 4 58,159 买盘
14:30:50 143.28 -0.590 3 39,975 中性盘
14:30:42 143.87 0.370 2 28,774 买盘
14:30:15 143.50 0.340 2 28,700 中性盘
14:30:12 143.16 -0.040 10 143,183 卖盘
14:30:03 143.20 -0.760 2 28,640 卖盘
14:29:47 143.96 0.760 2 28,791 买盘
14:29:24 143.20 -0.600 2 30,257 卖盘
14:29:09 143.80 0.000 2 28,760 买盘
14:29:03 143.80 0.600 2 28,760 买盘
14:28:57 143.20 -0.580 2 28,640 卖盘
14:28:41 143.78 0.580 2 28,756 买盘
14:28:27 143.20 0.050 2 29,929 卖盘
14:27:54 143.15 0.000 7 100,491 卖盘
14:27:30 143.15 0.010 5 71,575 卖盘
14:26:52 143.14 -0.060 6 85,896 卖盘
14:26:48 143.20 -0.700 2 28,640 卖盘
14:26:38 143.90 0.760 5 71,950 买盘
14:26:21 143.14 -0.530 2 30,918 卖盘
14:26:17 143.67 0.530 2 28,734 卖盘
14:26:09 143.14 0.000 3 47,523 卖盘
14:26:05 143.14 -0.040 2 29,630 卖盘
14:26:00 143.18 -0.740 2 28,636 卖盘
14:25:45 143.92 0.270 2 28,784 卖盘
14:25:15 143.65 -0.190 2 28,730 卖盘
14:25:11 143.84 -0.160 2 28,768 卖盘
14:25:03 144.00 0.000 1 14,400 卖盘
14:24:18 144.00 0.870 4 57,600 买盘
14:24:09 143.13 0.000 20 286,280 卖盘
14:24:03 143.13 -1.150 2 34,067 卖盘
14:23:27 144.28 1.170 2 28,856 卖盘
14:23:21 143.11 -0.550 2 28,908 卖盘
14:23:17 143.66 -0.840 2 28,732 中性盘
14:23:09 143.06 0.010 2 29,184 卖盘
14:22:54 143.05 0.000 1 16,451 买盘
14:22:39 143.05 -1.130 32 451,155 卖盘
14:22:30 144.18 0.560 2 28,836 卖盘
14:22:21 143.62 0.360 3 42,719 卖盘
14:22:15 143.59 -0.390 2 22,256 买盘
14:22:09 143.98 0.730 2 28,796 买盘
14:22:00 143.25 0.050 2 35,538 卖盘
14:21:36 143.20 -1.360 2 29,929 卖盘
14:21:18 144.56 0.000 2 28,912 买盘
14:21:09 144.56 1.360 6 86,715 买盘
14:21:03 143.20 -0.800 2 28,879 卖盘
14:20:51 144.00 0.950 2 28,800 买盘
14:20:24 143.05 -0.420 4 57,229 卖盘
14:20:15 143.47 -1.180 12 172,372 卖盘
14:19:51 144.65 0.670 15 215,042 买盘
14:19:39 143.98 0.080 2 28,796 中性盘
14:19:21 143.90 0.130 2 28,780 卖盘
14:19:15 143.77 0.130 7 96,260 买盘
14:19:12 143.64 0.140 2 28,728 买盘
14:18:51 143.50 -0.200 2 30,163 卖盘
14:18:27 143.70 -0.070 4 57,482 卖盘
14:18:21 143.77 0.300 4 57,508 买盘
14:18:06 143.47 -0.030 2 28,838 卖盘
14:18:01 143.48 0.180 22 318,061 买盘
14:17:57 143.30 0.020 4 57,320 买盘
14:17:45 143.28 0.280 2 28,656 买盘
14:17:39 143.00 -0.010 8 107,965 买盘
14:17:36 143.01 0.000 1 20,737 卖盘
14:17:33 143.01 0.000 11 150,859 买盘
14:17:27 143.01 0.300 2 28,602 买盘
14:17:00 142.71 -0.300 2 29,685 卖盘
14:16:45 143.01 0.290 2 28,602 卖盘
14:16:18 142.72 0.070 2 29,967 卖盘
14:15:45 142.65 0.000 10 142,650 卖盘
14:15:33 142.65 -0.010 10 142,673 卖盘
14:15:27 142.66 0.010 7 93,728 中性盘
14:15:18 142.65 -0.350 4 61,197 卖盘
14:15:01 143.00 0.000 5 71,500 买盘
14:14:57 143.00 -0.480 53 754,600 卖盘
14:14:45 143.48 0.080 7 98,714 买盘
14:14:39 143.45 -0.030 2 28,690 卖盘
14:14:36 143.48 -0.120 17 239,780 卖盘
14:14:30 143.60 0.000 4 57,422 买盘
14:14:24 143.60 -0.010 20 282,892 卖盘
14:14:19 143.61 -0.010 12 167,740 卖盘
14:14:09 143.62 -0.280 2 28,724 卖盘
14:13:51 143.90 0.250 6 84,945 买盘
14:13:39 143.65 -0.240 2 28,751 卖盘
14:13:36 143.89 -0.010 6 79,432 卖盘
14:13:31 143.90 0.000 0 6,907 买盘
14:13:27 143.90 0.020 2 28,780 买盘
14:13:19 143.90 -0.010 8 108,214 卖盘
14:13:12 143.91 -0.020 4 64,500 卖盘
14:12:51 143.93 0.000 2 28,786 卖盘
14:12:37 143.93 0.000 2 28,786 买盘
14:12:18 143.93 0.030 2 28,786 卖盘
14:12:00 143.90 -0.080 2 29,068 卖盘
14:11:57 143.98 -0.020 117 1,684,796 卖盘
14:11:47 144.00 0.000 2 28,800 买盘
14:11:39 144.00 0.000 2 21,888 卖盘
14:11:36 144.00 0.000 2 35,712 卖盘
14:11:09 144.00 0.000 3 48,960 买盘
14:10:57 144.00 0.000 0 864 卖盘
14:10:45 144.02 -0.210 2 31,858 卖盘
14:10:39 144.23 -0.020 2 29,280 卖盘
14:10:27 144.25 -0.460 2 29,139 卖盘
14:10:15 144.71 0.460 2 28,942 中性盘
14:10:12 144.25 0.000 3 43,309 卖盘
14:10:03 144.25 0.000 3 40,245 买盘
14:09:57 144.25 0.240 8 112,226 买盘
14:09:39 144.01 0.010 3 41,331 中性盘
14:09:30 144.00 -0.230 4 62,210 卖盘
14:09:24 144.23 0.140 5 72,108 买盘
14:09:21 144.09 -0.140 2 29,252 卖盘
14:08:45 144.09 -0.140 6 88,781 卖盘
14:08:33 144.23 0.000 2 28,846 买盘
14:08:21 144.23 -0.190 8 114,110 卖盘
14:08:18 144.42 -0.680 3 43,348 卖盘
14:08:09 145.10 0.600 2 29,020 买盘
14:07:51 144.50 -0.080 2 28,900 中性盘
14:07:48 144.58 0.020 2 28,916 买盘
14:07:21 144.56 -0.240 4 57,828 卖盘
14:07:15 144.80 0.010 2 28,960 卖盘
14:06:57 144.79 0.130 2 28,958 卖盘
14:06:21 144.66 0.000 2 28,932 卖盘
14:06:15 144.49 0.000 2 28,898 卖盘
14:06:12 144.49 -0.020 2 28,898 卖盘
14:06:06 144.51 -0.170 2 28,902 中性盘
14:06:03 144.68 0.000 2 28,936 买盘
14:05:54 144.68 -0.300 4 63,901 卖盘
14:05:45 145.00 -0.010 4 58,000 卖盘
14:05:37 145.01 0.010 2 29,002 中性盘
14:05:15 145.00 -0.010 2 29,000 卖盘
14:05:13 145.01 0.510 2 29,002 买盘
14:05:03 144.50 -0.500 2 28,975 卖盘
14:04:54 145.00 0.750 4 50,750 买盘
14:04:51 144.25 0.020 2 28,850 卖盘
14:04:18 144.23 0.000 2 30,288 卖盘
14:04:06 144.23 0.080 1 14,423 买盘
14:03:51 144.15 -0.080 2 28,975 卖盘
14:03:45 144.23 -0.040 9 129,823 卖盘
14:03:24 144.27 -0.740 2 28,854 中性盘
14:02:24 145.01 0.500 2 29,002 买盘
14:02:11 144.51 0.500 2 28,902 买盘
14:02:03 144.01 0.000 0 4,752 买盘
14:01:51 144.01 0.000 4 57,602 买盘
14:01:41 144.01 0.000 2 28,802 买盘
14:01:30 144.01 0.000 3 38,883 买盘
14:01:27 144.01 0.000 1 13,969 卖盘
14:01:15 144.01 -0.380 10 144,010 卖盘
14:01:09 144.51 -0.540 2 28,902 中性盘
14:01:01 144.01 0.000 2 28,946 卖盘
14:00:54 143.91 -0.100 18 259,038 卖盘
14:00:48 144.01 0.000 2 28,802 买盘
14:00:43 144.01 0.000 14 200,174 买盘
14:00:29 145.12 1.070 44 639,935 买盘
14:00:21 144.05 -1.170 10 144,786 卖盘
13:59:48 145.22 1.170 3 36,305 买盘
13:59:41 144.05 0.000 2 30,107 卖盘
13:59:30 144.05 0.140 1 14,405 买盘
13:59:27 143.91 -0.140 2 28,782 卖盘
13:59:17 144.05 0.000 13 193,446 买盘
13:59:12 144.05 0.150 2 28,810 买盘
13:58:54 143.90 0.130 3 43,170 买盘
13:58:39 143.77 0.170 1 12,652 买盘
13:58:27 143.60 -0.170 5 69,502 卖盘
13:58:21 143.77 0.270 3 44,857 买盘
13:58:15 143.50 0.000 0 6,601 买盘
13:58:12 143.50 0.000 10 136,899 卖盘
13:57:54 143.50 0.000 0 5,453 买盘
13:57:49 143.50 0.010 8 114,800 买盘
13:57:45 143.49 0.040 0 4,161 买盘
13:57:39 143.45 -0.040 2 28,690 卖盘
13:57:33 143.49 -0.010 2 28,698 买盘
13:57:21 143.50 0.020 2 28,696 买盘
13:57:15 143.49 0.000 3 41,612 买盘
13:57:09 143.49 -0.010 5 71,745 卖盘
13:57:00 143.50 0.010 7 93,275 买盘
13:56:54 143.49 0.000 3 43,047 卖盘
13:56:49 143.49 0.000 5 70,310 买盘
13:56:47 143.49 0.000 10 143,490 买盘
13:56:36 143.49 0.000 4 59,836 买盘
13:56:33 143.49 -0.010 7 100,012 卖盘
13:56:24 143.50 0.000 6 86,100 买盘
13:56:19 143.50 -0.010 24 344,404 卖盘
13:56:09 143.50 -0.010 6 86,102 卖盘
13:56:06 143.51 0.000 8 111,508 买盘
13:56:00 143.51 0.000 4 57,404 买盘
13:55:54 143.51 -0.070 5 75,056 卖盘
13:55:42 143.58 -0.470 8 117,161 卖盘
13:55:31 144.05 0.570 4 57,620 买盘
13:55:06 143.48 -0.130 25 358,939 卖盘
13:54:51 143.61 -0.390 2 28,722 卖盘
13:54:45 144.00 0.390 5 71,979 买盘
13:54:39 143.60 -0.010 4 50,980 卖盘
13:54:33 143.61 0.010 2 28,722 卖盘
13:54:27 143.60 0.000 2 30,587 卖盘
13:54:09 143.60 0.020 4 57,009 买盘
13:54:01 143.58 0.000 1 14,358 买盘
13:53:54 143.58 0.000 1 14,358 卖盘
13:53:51 143.58 -0.030 5 72,228 卖盘
13:53:39 143.89 0.000 2 28,778 买盘
13:53:37 143.89 -0.100 2 28,778 卖盘
13:53:21 143.99 -0.010 2 28,798 卖盘
13:53:15 144.00 0.000 11 151,204 卖盘
13:53:03 144.00 -0.050 10 144,017 卖盘
13:52:45 144.05 0.000 6 86,483 卖盘
13:52:39 144.05 0.000 2 30,251 卖盘
13:52:09 144.05 0.050 0 144 买盘
13:52:06 144.00 -0.010 22 316,810 卖盘
13:51:54 144.01 -0.270 19 268,000 卖盘
13:51:51 144.28 0.000 5 72,140 卖盘
13:51:36 144.28 -0.020 2 29,001 卖盘
13:51:23 144.30 -0.010 14 206,637 买盘
13:51:18 144.31 -1.010 27 386,214 卖盘
13:51:09 145.32 0.820 2 29,064 中性盘
13:51:03 144.50 0.000 5 72,250 卖盘
13:50:37 144.50 -0.860 3 36,125 卖盘
13:50:24 144.50 -1.010 5 72,271 卖盘
13:50:13 145.51 0.860 2 29,102 中性盘
13:48:57 144.65 0.050 2 28,930 中性盘
13:48:27 144.60 -0.600 7 96,862 卖盘
13:47:20 145.20 -0.030 5 72,600 卖盘
13:47:14 145.23 -0.330 2 29,046 卖盘
13:47:07 145.56 0.360 2 29,112 中性盘
13:47:00 145.20 0.000 8 116,160 卖盘
13:46:39 145.20 -0.300 2 29,040 卖盘
13:46:32 145.50 0.300 2 29,100 中性盘
13:46:14 145.20 0.000 8 116,160 买盘
13:46:06 145.20 0.000 4 57,940 买盘
13:45:56 145.20 0.700 10 145,200 买盘
13:45:39 144.50 0.000 2 29,334 卖盘
13:45:32 144.50 0.100 6 86,698 买盘
13:45:27 144.40 -0.100 2 29,026 卖盘
13:45:20 144.50 0.000 2 28,900 买盘
13:45:12 144.50 0.100 8 115,600 卖盘
13:44:56 144.40 0.080 2 30,468 卖盘
13:44:36 144.32 -1.000 5 72,162 卖盘
13:43:50 145.32 1.000 10 145,320 中性盘
13:43:48 144.32 0.020 2 33,771 卖盘
13:43:09 144.30 -0.810 2 28,860 中性盘
13:42:36 145.11 1.010 2 29,022 卖盘
13:42:14 144.10 -0.910 2 29,541 卖盘
13:42:08 145.01 1.010 2 29,002 卖盘
13:41:47 144.00 0.000 2 30,384 卖盘
13:41:42 144.00 0.110 1 13,968 买盘
13:41:24 143.89 0.000 14 201,446 买盘
13:41:20 143.89 -0.100 16 230,224 买盘
13:41:02 143.99 -0.010 2 28,798 买盘
13:40:45 144.00 0.420 30 431,915 买盘
13:40:42 143.58 0.000 2 30,869 买盘
13:40:35 143.58 0.000 5 71,790 买盘
13:40:30 143.58 -0.420 12 173,233 卖盘
13:40:11 144.00 0.000 2 28,800 买盘
13:40:06 144.00 0.000 35 496,800 卖盘
13:40:00 144.30 0.080 4 60,173 买盘
13:39:54 144.22 -0.380 20 288,758 卖盘
13:39:50 144.60 -0.200 4 57,842 卖盘
13:39:35 144.80 -0.080 4 60,968 卖盘
13:39:32 144.88 -0.120 12 168,113 卖盘
13:39:26 145.00 -0.030 33 478,551 卖盘
13:39:14 145.03 -0.090 20 290,130 卖盘
13:39:11 145.12 0.010 2 29,024 卖盘
13:38:31 145.11 -0.010 19 275,723 卖盘
13:38:08 145.12 0.010 4 58,297 卖盘
13:37:44 145.50 -0.410 2 29,100 卖盘
13:37:14 145.91 -0.050 2 29,182 卖盘
13:37:08 145.96 0.910 2 29,192 买盘
13:36:17 145.05 -0.450 2 29,735 卖盘
13:36:12 145.50 0.480 2 29,100 卖盘
13:35:26 145.02 0.000 4 62,169 卖盘
13:35:12 145.02 -0.980 12 167,118 卖盘
13:34:38 146.00 0.390 4 58,397 买盘
13:34:24 145.61 0.000 2 29,122 中性盘
13:34:14 145.61 0.590 2 29,122 买盘
13:34:00 145.02 0.000 2 29,295 卖盘
13:33:48 145.02 0.000 4 60,773 卖盘
13:33:30 145.02 -0.010 8 117,616 卖盘
13:33:19 145.03 0.030 15 220,010 卖盘
13:32:19 145.00 0.000 2 30,595 卖盘
13:32:14 145.00 -0.030 52 752,989 卖盘
13:32:02 145.03 0.000 2 29,006 买盘
13:31:44 145.03 0.020 8 116,024 买盘
13:31:41 145.01 0.000 4 59,027 卖盘
13:31:36 145.01 -0.020 70 1,015,087 卖盘
13:31:05 145.03 0.020 2 29,006 卖盘
13:30:47 145.01 0.010 2 32,627 卖盘
13:30:26 145.00 0.000 1 14,500 卖盘
13:29:53 145.00 -0.620 55 798,123 卖盘
13:29:44 145.62 0.260 1 11,358 买盘
13:29:43 145.36 -0.140 2 29,072 卖盘
13:29:37 145.50 -0.100 7 98,517 卖盘
13:29:32 145.60 -0.100 33 483,893 卖盘
13:29:24 145.72 -0.030 2 29,144 卖盘
13:29:20 145.75 -0.050 12 169,093 卖盘
13:29:18 145.80 -0.050 5 79,027 卖盘
13:29:08 145.85 -0.030 3 41,275 卖盘
13:29:02 145.88 -0.020 2 29,176 卖盘
13:28:03 145.90 -0.100 3 40,561 卖盘
13:27:56 146.00 0.100 2 35,040 买盘
13:27:44 145.90 0.040 0 3,209 买盘
13:27:42 145.86 -0.040 2 29,173 卖盘
13:27:14 145.90 -0.100 4 55,150 卖盘
13:27:11 146.00 0.090 2 35,762 买盘
13:26:08 145.91 -0.090 2 29,182 卖盘
13:26:03 146.00 0.100 2 29,200 卖盘
13:25:36 145.90 0.000 2 29,180 卖盘
13:24:47 145.90 0.000 2 31,222 卖盘
13:24:36 145.90 -0.110 2 30,348 卖盘
13:24:00 146.01 -0.500 2 29,202 卖盘
13:23:36 146.51 0.630 2 29,302 卖盘
13:23:05 145.88 -0.770 2 32,093 卖盘
13:22:50 146.65 0.790 2 30,357 买盘
13:22:27 145.86 0.010 2 31,068 卖盘
13:22:11 145.85 0.040 0 5,251 卖盘
13:21:49 145.81 0.000 2 29,162 卖盘
13:21:42 145.81 -0.070 2 29,904 卖盘
13:21:26 145.88 0.000 2 31,218 卖盘
13:20:59 145.88 0.000 2 29,176 卖盘
13:20:50 145.88 0.000 24 349,091 买盘
13:20:39 145.88 -0.050 5 72,940 买盘
13:20:15 145.93 0.000 1 15,615 卖盘
13:20:09 145.81 0.000 2 29,764 卖盘
13:19:57 145.81 -0.090 2 29,321 卖盘
13:19:38 145.90 -0.030 3 38,518 卖盘
13:19:14 145.93 0.000 1 15,614 卖盘
13:18:57 145.93 0.000 2 29,186 卖盘
13:18:39 145.93 0.000 2 32,981 卖盘
13:18:18 145.93 0.000 2 29,186 卖盘
13:18:12 145.93 0.010 5 73,107 买盘
13:18:06 145.92 -0.010 2 29,184 卖盘
13:18:00 145.93 0.010 6 89,017 卖盘
13:17:36 145.92 0.000 2 29,184 卖盘
13:17:00 145.92 -0.010 2 29,331 卖盘
13:16:57 145.93 0.010 6 87,718 卖盘
13:15:57 145.92 0.020 2 31,811 卖盘
13:15:51 145.90 0.000 3 45,229 卖盘
13:15:45 145.90 0.000 2 29,180 卖盘
13:15:39 145.90 0.090 2 29,180 卖盘
13:15:30 145.81 0.000 2 29,162 卖盘
13:15:20 145.81 -0.090 2 29,172 卖盘
13:14:59 145.90 -0.020 2 29,180 卖盘
13:14:50 145.92 -0.080 2 29,184 卖盘
13:14:45 146.00 -0.910 2 29,200 卖盘
13:14:07 146.91 1.010 3 44,073 中性盘
13:13:39 145.90 0.000 2 29,618 卖盘
13:13:30 145.90 0.190 2 29,180 卖盘
13:12:15 145.71 -0.290 36 523,370 卖盘
13:12:13 146.00 0.380 20 292,000 买盘
13:11:40 145.62 -0.380 2 30,012 卖盘
13:11:33 146.00 0.220 3 50,954 买盘
13:11:19 145.78 0.000 2 29,156 卖盘
13:11:15 145.78 0.160 2 29,156 买盘
13:10:45 145.62 -0.160 2 30,441 卖盘
13:10:39 145.78 -0.020 2 29,156 卖盘
13:10:33 145.80 0.000 1 12,684 卖盘
13:10:12 145.80 0.000 4 58,320 卖盘
13:09:42 145.80 -0.200 7 103,035 卖盘
13:09:29 146.00 -0.350 24 350,279 卖盘
13:09:21 146.35 -0.150 8 120,885 卖盘
13:08:49 146.50 0.000 3 43,218 买盘
13:08:45 146.50 0.000 2 28,860 卖盘
13:08:17 146.50 -0.500 5 73,710 卖盘
13:08:09 147.00 0.120 2 29,400 买盘
13:07:39 146.88 -0.050 4 58,754 卖盘
13:07:29 146.93 -0.070 2 29,386 卖盘
13:07:09 147.00 -0.020 3 37,927 卖盘
13:06:54 147.02 -0.030 2 30,141 卖盘
13:06:51 147.05 0.000 14 205,870 卖盘
13:06:45 147.05 -0.010 2 30,293 卖盘
13:06:39 147.06 -0.730 8 117,648 卖盘
13:06:29 147.37 0.320 2 29,474 卖盘
13:05:45 147.05 -0.540 2 32,206 卖盘
13:05:21 147.59 0.530 2 29,518 买盘
13:05:00 147.06 0.010 2 29,853 卖盘
13:04:51 147.05 0.000 6 95,288 卖盘
13:04:38 147.05 -0.010 2 34,265 卖盘
13:04:24 147.06 0.000 3 44,118 卖盘
13:04:05 147.06 0.010 2 29,412 卖盘
13:03:30 147.05 0.030 5 74,088 卖盘
13:03:23 147.02 -0.010 2 29,404 卖盘
13:02:39 147.03 -0.940 3 44,263 卖盘
13:01:18 147.97 0.970 2 29,594 卖盘
13:01:00 147.33 -0.270 2 29,492 卖盘
13:00:53 147.60 0.000 2 29,668 卖盘
13:00:43 147.60 -0.490 2 30,022 卖盘
13:00:17 148.09 -0.010 2 29,618 买盘
13:00:03 148.10 0.850 35 518,350 买盘
11:29:17 147.25 -0.750 2 30,793 卖盘
11:29:09 148.00 -0.090 3 50,930 卖盘
11:29:06 148.09 0.040 3 37,911 买盘
11:29:03 148.05 0.050 2 29,610 买盘
11:28:12 148.00 0.500 2 29,558 买盘
11:28:08 147.50 0.000 4 61,360 卖盘
11:28:03 147.50 0.000 2 29,500 卖盘
11:27:55 147.50 -0.600 4 60,623 卖盘
11:27:42 148.10 0.570 2 29,608 买盘
11:27:11 147.53 0.020 2 31,276 卖盘
11:27:02 147.51 -0.490 2 29,650 卖盘
11:26:57 148.00 0.480 4 59,102 买盘
11:26:50 147.52 0.000 4 54,435 卖盘
11:26:36 147.52 0.010 2 29,652 卖盘
11:26:24 147.51 -0.490 2 29,502 卖盘
11:26:22 148.00 -0.090 5 68,253 卖盘
11:25:51 148.09 0.090 5 74,043 买盘
11:25:24 147.50 -0.400 2 29,875 卖盘
11:25:15 147.90 0.820 6 88,740 买盘
11:25:03 147.08 0.000 2 29,569 卖盘
11:24:53 147.08 0.290 9 128,254 中性盘
11:24:12 146.79 -0.710 1 14,826 买盘
11:24:05 147.50 -0.170 3 44,987 卖盘
11:23:59 147.63 -0.030 0 6,496 买盘
11:23:51 147.66 -0.640 40 593,953 卖盘
11:22:26 148.30 0.050 5 74,150 买盘
11:22:23 148.25 0.000 3 44,475 买盘
11:22:00 148.25 0.320 9 133,371 买盘
11:21:54 147.50 -0.420 2 30,090 卖盘
11:21:50 147.92 0.000 2 29,584 卖盘
11:21:39 147.50 -0.400 2 29,647 卖盘
11:21:32 147.90 0.400 2 29,580 买盘
11:21:22 147.50 1.490 13 190,275 买盘
11:21:06 146.01 0.000 2 29,640 卖盘
11:21:03 146.01 -1.470 2 31,104 卖盘
11:20:36 147.48 1.470 2 29,496 买盘
11:20:15 146.01 0.000 2 29,641 卖盘
11:20:05 146.01 0.000 1 10,804 买盘
11:19:59 146.01 0.210 2 29,202 买盘
11:19:15 146.01 0.000 2 29,202 买盘
11:18:59 146.01 0.210 5 73,005 买盘
11:18:45 145.80 0.000 2 29,743 卖盘
11:18:32 145.80 -0.210 2 29,761 卖盘
11:18:21 146.01 0.000 3 43,803 买盘
11:18:17 146.01 -0.310 7 97,670 卖盘
11:17:39 147.07 0.300 6 88,242 卖盘
11:17:36 146.77 0.000 8 121,673 买盘
11:17:21 146.77 0.000 2 25,097 卖盘
11:17:09 146.77 -0.230 5 80,690 卖盘
11:16:45 147.00 0.230 5 73,500 中性盘
11:16:21 146.77 0.770 5 73,385 买盘
11:16:04 146.00 0.000 2 29,492 卖盘
11:15:33 146.00 0.300 2 30,660 卖盘
11:15:24 145.70 0.000 1 16,901 买盘
11:15:15 145.62 -0.080 2 29,125 卖盘
11:15:04 145.70 0.000 10 150,216 卖盘
11:14:53 145.70 0.040 2 29,140 卖盘
11:14:35 145.66 0.060 2 29,715 中性盘
11:13:45 145.60 -1.160 2 31,015 卖盘
11:12:18 146.76 0.000 10 146,760 买盘
11:11:55 146.76 1.300 15 221,314 买盘
11:11:49 145.46 0.000 2 29,092 卖盘
11:11:46 145.46 -1.310 2 31,633 卖盘
11:11:24 146.77 -1.130 2 29,354 买盘
11:11:15 146.77 0.290 2 29,354 中性盘
11:11:12 146.48 0.280 2 29,296 中性盘
11:11:08 146.20 0.000 5 73,100 买盘
11:10:41 146.20 0.890 2 29,240 买盘
11:10:23 145.31 0.010 2 29,500 卖盘
11:10:09 145.30 0.000 1 8,572 卖盘
11:10:05 145.30 0.000 2 29,206 卖盘
11:10:01 145.30 0.000 34 488,789 买盘
11:09:52 145.30 0.100 19 270,258 买盘
11:09:43 145.20 -0.060 2 33,833 卖盘
11:09:33 145.26 -0.040 2 29,052 卖盘
11:09:10 145.30 0.100 4 58,120 买盘
11:09:06 145.20 -0.100 2 30,347 卖盘
11:08:59 145.30 -0.900 29 428,010 卖盘
11:08:52 146.20 0.010 7 102,340 买盘
11:08:44 146.19 -0.010 2 35,816 买盘
11:07:54 146.20 0.930 2 29,240 买盘
11:07:41 145.27 0.210 2 31,188 中性盘
11:07:37 145.06 -1.140 2 29,345 卖盘
11:07:24 146.20 0.170 5 65,784 买盘
11:07:14 146.03 0.970 5 73,015 买盘
11:07:09 146.18 0.180 2 32,598 中性盘
11:06:59 146.20 0.000 2 32,895 卖盘
11:06:57 146.20 0.200 4 58,440 买盘
11:06:42 146.00 0.690 4 58,376 买盘
11:06:30 145.31 0.310 2 30,315 卖盘
11:05:51 145.00 0.000 2 29,000 卖盘
11:05:33 145.00 0.000 4 58,000 卖盘
11:05:26 145.00 0.000 56 807,360 买盘
11:05:00 145.00 0.000 2 35,670 买盘
11:04:54 144.50 0.000 2 29,913 卖盘
11:04:48 144.50 0.000 10 144,500 卖盘
11:04:39 144.50 0.000 0 145 买盘
11:04:36 144.50 0.000 19 274,550 买盘
11:04:33 144.50 0.000 6 84,364 买盘
11:04:28 144.50 -0.170 5 72,250 卖盘
11:04:14 145.00 0.700 2 29,000 买盘
11:04:05 144.32 0.020 2 33,627 卖盘
11:03:56 144.30 0.000 12 173,345 卖盘
11:03:45 144.30 0.000 18 260,173 买盘
11:03:41 144.30 0.000 22 324,530 买盘
11:03:29 144.30 0.000 3 43,290 买盘
11:03:27 144.30 -0.700 56 815,891 卖盘
11:03:15 145.00 0.000 2 29,000 买盘
11:03:13 145.00 0.000 10 142,970 卖盘
11:03:05 145.00 0.000 0 2,030 买盘
11:03:00 145.00 0.000 27 391,500 买盘
11:02:58 145.00 -0.270 6 85,040 卖盘
11:02:44 145.00 -0.270 58 841,343 卖盘
11:02:39 145.30 0.000 32 469,755 买盘
11:02:36 145.30 0.000 2 31,966 买盘
11:02:33 145.30 0.000 2 29,060 买盘
11:02:27 145.30 0.000 6 80,351 买盘
11:02:20 145.30 0.000 17 241,343 买盘
11:02:17 145.30 0.000 8 122,924 买盘
11:02:04 145.33 -0.970 3 38,367 卖盘
11:02:00 146.30 0.970 2 29,260 买盘
11:01:51 145.33 0.000 4 60,312 买盘
11:01:45 145.33 0.070 2 29,066 买盘
11:01:33 145.26 0.230 4 62,898 买盘
11:01:18 145.03 0.000 2 29,731 卖盘
11:01:06 145.01 -0.020 2 29,147 中性盘
11:01:00 145.00 0.000 5 69,600 卖盘
11:00:56 145.00 0.000 2 29,000 卖盘
11:00:49 145.00 -0.030 40 580,035 卖盘
11:00:30 145.28 0.000 16 232,518 卖盘
11:00:24 145.26 0.000 16 236,193 买盘
11:00:15 145.26 0.000 2 33,409 买盘
11:00:12 145.26 0.000 5 72,630 买盘
10:59:59 145.26 0.000 6 87,148 买盘
10:59:58 145.26 -0.020 5 72,630 买盘
10:59:53 145.28 -0.050 18 262,252 卖盘
10:59:45 145.33 -0.970 5 69,761 卖盘
10:59:42 146.30 0.970 5 77,977 买盘
10:59:34 145.61 -0.390 2 30,141 卖盘
10:59:24 146.00 0.000 5 73,000 买盘
10:59:21 146.00 0.620 2 29,200 买盘
10:59:07 145.38 -0.620 2 30,122 卖盘
10:58:56 146.00 0.660 2 25,988 买盘
10:58:33 145.34 -0.040 4 61,490 卖盘
10:58:21 145.38 -0.620 6 87,340 卖盘
10:57:42 146.00 0.000 6 87,615 买盘
10:57:21 146.00 0.700 10 146,000 买盘
10:57:14 145.50 -0.500 2 32,389 卖盘
10:57:12 146.00 0.500 8 120,008 买盘
10:57:08 145.50 -0.420 12 180,724 卖盘
10:57:03 145.92 0.000 2 23,785 买盘
10:56:54 145.92 0.000 4 53,550 买盘
10:56:38 145.92 0.620 2 29,184 买盘
10:56:27 145.30 0.000 20 290,640 卖盘
10:56:21 145.30 -0.500 10 145,300 卖盘
10:56:15 145.80 0.500 2 29,160 买盘
10:56:09 145.30 0.000 2 29,060 卖盘
10:56:00 145.30 0.240 5 72,650 卖盘
10:55:54 145.06 -0.220 17 247,841 卖盘
10:55:50 145.28 -0.350 2 29,056 卖盘
10:55:39 145.64 -0.020 2 29,128 卖盘
10:55:35 145.66 -0.140 4 58,268 卖盘
10:55:30 145.88 -0.050 2 29,176 卖盘
10:55:26 145.93 -0.070 18 256,800 卖盘
10:55:20 146.00 -0.300 97 1,416,765 卖盘
10:55:15 146.30 0.010 16 228,811 买盘
10:55:12 146.29 0.110 2 29,258 买盘
10:55:02 146.18 0.000 2 29,236 卖盘
10:54:32 146.18 0.000 2 35,526 卖盘
10:54:25 146.18 -0.010 10 146,188 卖盘
10:54:15 146.19 0.000 2 29,238 卖盘
10:54:10 146.19 0.000 7 102,333 买盘
10:54:00 146.19 0.000 4 58,476 买盘
10:53:56 146.19 -0.110 6 87,714 卖盘
10:53:47 146.30 -0.100 25 361,267 卖盘
10:53:35 146.40 -0.020 2 29,431 卖盘
10:53:29 146.42 -0.590 10 146,561 卖盘
10:53:21 146.75 -0.730 2 29,350 卖盘
10:53:18 147.48 0.220 6 92,201 买盘
10:53:12 147.26 0.510 2 29,452 买盘
10:53:03 146.75 -0.250 2 35,677 卖盘
10:52:45 147.00 0.000 1 19,551 买盘
10:52:06 147.00 0.600 3 39,249 买盘
10:51:56 146.40 -0.010 2 29,428 卖盘
10:51:50 146.41 -0.090 4 59,601 卖盘
10:51:39 146.50 0.060 2 31,790 中性盘
10:51:34 146.44 0.040 6 89,497 卖盘
10:51:06 146.40 0.000 2 29,280 卖盘
10:51:03 146.40 -0.060 32 468,480 卖盘
10:50:35 146.46 -0.540 2 29,292 卖盘
10:50:30 147.02 -0.030 2 29,404 卖盘
10:50:24 147.06 -0.060 2 31,471 卖盘
10:50:21 147.12 -0.030 12 176,544 卖盘
10:50:15 147.16 -0.190 2 31,947 卖盘
10:50:10 147.35 0.000 28 412,594 卖盘
10:49:54 147.35 -0.070 3 38,313 卖盘
10:49:51 147.42 -0.080 13 191,793 卖盘
10:49:45 147.50 0.080 1 14,750 卖盘
10:49:14 147.42 0.000 3 44,226 买盘
10:49:00 147.42 0.000 2 29,484 买盘
10:48:56 147.42 0.020 5 73,710 卖盘
10:48:44 147.40 0.000 3 37,587 卖盘
10:48:42 147.40 0.020 1 8,844 卖盘
10:48:20 147.38 -0.120 12 176,856 卖盘
10:48:03 147.50 0.140 14 206,500 卖盘
10:47:30 147.50 0.000 29 427,750 买盘
10:47:19 147.50 0.150 20 295,000 买盘
10:47:05 147.35 0.020 4 60,902 中性盘
10:47:01 147.33 -0.020 30 442,001 卖盘
10:46:54 147.35 -0.010 3 38,311 卖盘
10:46:42 147.36 -0.640 10 147,529 卖盘
10:46:30 148.00 0.330 22 325,600 买盘
10:46:24 147.67 0.010 2 29,534 中性盘
10:46:21 147.66 -0.840 10 147,665 卖盘
10:46:00 148.50 0.000 1 15,889 卖盘
10:45:51 148.50 0.000 30 445,500 卖盘
10:45:26 148.50 0.000 5 81,081 买盘
10:45:20 148.50 0.000 19 288,536 买盘
10:45:15 148.50 -0.500 2 29,700 卖盘
10:45:08 149.00 0.000 115 1,710,818 卖盘
10:45:02 149.00 -0.450 2 32,780 卖盘
10:44:54 149.00 0.000 141 2,105,515 买盘
10:44:45 147.30 -0.760 100 1,473,220 卖盘
10:44:39 148.99 0.520 11 156,434 买盘
10:44:30 148.47 -0.030 10 148,470 卖盘
10:44:15 147.30 0.130 1 8,249 买盘
10:44:09 147.30 -1.470 49 728,878 卖盘
10:44:06 148.77 0.000 6 92,833 买盘
10:43:57 148.77 0.000 3 44,631 买盘
10:43:51 148.77 0.720 10 152,043 卖盘
10:43:33 148.05 -0.750 11 165,911 卖盘
10:43:24 149.00 0.200 100 1,490,010 卖盘
10:43:09 148.80 0.730 6 94,190 买盘
10:43:03 148.07 -0.780 14 213,558 卖盘
10:42:53 148.85 -0.030 2 29,775 卖盘
10:42:45 148.85 0.000 7 104,195 卖盘
10:42:35 148.88 0.030 11 160,790 买盘
10:42:27 148.85 0.000 6 83,505 买盘
10:42:14 148.85 0.840 114 1,687,652 中性盘
10:40:36 148.01 0.010 11 159,386 卖盘
10:40:24 148.00 0.000 5 77,996 买盘
10:40:20 148.00 0.000 130 1,924,000 买盘
10:40:11 148.00 -1.000 67 987,667 卖盘
10:40:02 149.00 0.970 10 146,318 买盘
10:39:53 148.03 0.030 3 45,046 卖盘
10:39:45 148.00 0.000 26 379,620 买盘
10:39:39 149.00 0.000 10 151,980 买盘
10:39:26 149.00 0.000 10 143,189 卖盘
10:39:18 149.00 0.960 0 2,533 买盘
10:39:05 149.00 0.000 10 142,891 买盘
10:38:54 149.00 0.000 0 3,576 卖盘
10:38:51 149.00 -0.200 8 119,200 卖盘
10:38:46 149.20 0.520 5 70,517 买盘
10:38:39 148.68 -0.030 8 118,954 卖盘
10:38:35 148.71 0.690 6 92,337 买盘
10:38:30 148.69 0.000 3 44,607 买盘
10:38:27 148.69 0.000 1 17,545 卖盘
10:38:23 148.69 -0.010 8 118,956 卖盘
10:38:02 148.70 -0.010 2 30,931 卖盘
10:37:47 148.71 0.000 2 30,635 卖盘
10:37:35 148.71 0.000 2 30,188 卖盘
10:37:29 148.70 -0.800 2 29,769 卖盘
10:37:27 149.50 0.000 2 29,900 买盘
10:37:19 149.50 0.000 6 89,700 卖盘
10:37:14 149.50 0.000 6 89,460 买盘
10:37:09 148.99 0.150 5 75,075 买盘
10:37:04 148.77 0.080 9 136,557 买盘
10:36:58 148.69 -0.010 10 148,699 卖盘
10:36:50 148.70 0.020 2 36,876 买盘
10:36:44 148.68 0.000 2 30,033 买盘
10:36:35 148.68 0.460 28 419,242 中性盘
10:36:26 148.22 -0.480 2 32,608 卖盘
10:36:20 148.70 0.000 11 161,186 买盘
10:36:15 148.70 0.000 7 99,332 卖盘
10:36:11 148.70 -0.040 4 59,480 买盘
10:35:59 148.74 -0.010 10 152,459 买盘
10:35:56 148.75 0.000 10 148,747 买盘
10:35:50 148.75 0.000 4 53,996 卖盘
10:35:44 148.76 0.660 22 327,270 买盘
10:35:39 148.76 0.000 10 151,140 买盘
10:35:34 148.01 -0.830 2 36,411 卖盘
10:35:30 148.84 0.010 8 119,067 买盘
10:35:26 148.83 -0.010 11 161,891 买盘
10:35:21 148.84 0.840 10 148,835 买盘
10:35:16 148.00 0.000 16 236,800 卖盘
10:35:11 148.00 0.000 2 29,896 卖盘
10:34:59 148.00 0.000 52 776,260 买盘
10:34:56 148.00 0.000 2 29,600 买盘
10:34:49 148.00 0.300 6 88,745 买盘
10:34:44 147.70 0.100 12 171,105 买盘
10:34:39 147.60 0.030 2 29,520 卖盘
10:34:35 147.57 0.460 12 182,645 买盘
10:34:26 147.11 0.060 12 179,275 卖盘
10:34:17 147.05 -0.020 2 29,410 卖盘
10:34:11 147.07 0.050 2 29,414 卖盘
10:33:56 147.02 -0.550 2 29,404 卖盘
10:33:50 147.57 0.000 2 29,514 买盘
10:33:35 147.57 0.570 2 33,203 买盘
10:33:32 147.00 0.000 4 60,644 卖盘
10:33:24 147.00 0.000 2 31,164 买盘
10:33:20 147.00 0.500 9 132,300 买盘
10:33:14 147.58 0.580 2 29,516 买盘
10:33:09 147.00 -0.590 5 73,500 卖盘
10:32:59 147.59 1.480 8 117,952 买盘
10:32:41 146.11 -0.040 30 438,587 卖盘
10:32:35 146.40 0.290 6 88,110 卖盘
10:32:32 146.11 0.030 11 166,727 卖盘
10:32:17 146.08 0.080 20 291,911 卖盘
10:32:09 146.00 0.000 39 565,604 买盘
10:32:07 146.00 -0.010 13 184,839 卖盘
10:31:59 146.76 0.650 2 29,645 卖盘
10:31:53 146.11 -0.690 10 146,472 卖盘
10:31:44 146.80 0.800 3 47,105 买盘
10:31:39 146.00 -0.500 57 829,508 卖盘
10:31:37 146.50 -0.140 3 43,950 买盘
10:31:29 146.00 -0.500 7 102,350 卖盘
10:31:26 146.50 0.620 6 87,776 买盘
10:31:19 146.87 0.220 7 102,743 买盘
10:31:14 146.65 -0.230 16 234,774 卖盘
10:31:09 147.13 0.000 2 28,102 卖盘
10:31:05 147.13 0.130 0 1,324 买盘
10:30:59 147.30 -0.580 14 212,831 中性盘
10:30:56 147.88 -0.400 42 620,662 卖盘
10:30:47 148.28 0.270 5 74,140 卖盘
10:30:41 148.01 -0.270 50 740,414 卖盘
10:30:35 148.28 0.200 3 44,484 买盘
10:30:29 148.08 0.000 4 59,232 卖盘
10:30:24 148.65 0.000 2 25,567 卖盘
10:30:20 148.65 0.140 8 123,023 买盘
10:30:14 148.51 0.000 4 55,245 买盘
10:30:09 148.88 0.230 5 74,428 买盘
10:30:05 148.65 -0.230 12 178,420 卖盘
10:29:59 148.90 -0.110 4 54,796 卖盘
10:29:56 149.01 0.110 6 89,415 中性盘
10:29:50 149.01 -0.010 11 163,921 卖盘
10:29:44 149.02 -0.040 47 696,143 卖盘
10:29:25 149.47 0.310 2 29,894 买盘
10:29:10 149.28 0.000 3 44,784 卖盘
10:29:05 149.28 0.130 4 59,712 买盘
10:28:47 149.15 -0.050 4 61,038 卖盘
10:28:34 149.20 0.000 4 59,680 买盘
10:28:29 149.20 0.000 5 71,318 买盘
10:28:22 149.20 0.000 2 29,840 买盘
10:28:14 149.20 0.000 9 132,639 卖盘
10:28:11 149.20 0.000 4 59,682 卖盘
10:27:44 149.15 -0.050 15 224,010 卖盘
10:27:39 149.20 0.000 4 64,007 卖盘
10:27:35 149.20 0.000 2 29,840 卖盘
10:27:29 149.20 0.000 3 43,566 买盘
10:27:28 149.20 0.000 15 223,949 买盘
10:27:20 149.20 0.000 12 179,040 买盘
10:27:09 149.20 -0.300 17 254,982 卖盘
10:26:44 149.30 0.000 1 16,125 卖盘
10:26:37 149.30 -0.200 25 373,466 卖盘
10:26:29 149.50 0.000 2 25,415 买盘
10:26:26 149.50 0.000 10 149,500 买盘
10:26:17 149.50 0.000 0 5,980 卖盘
10:25:44 149.50 -0.800 4 60,547 卖盘
10:25:39 150.30 1.010 20 297,725 买盘
10:25:35 149.29 -0.010 29 432,941 买盘
10:25:32 149.30 -0.060 16 245,996 卖盘
10:25:17 149.36 -0.940 2 29,872 卖盘
10:25:02 150.30 -0.040 2 30,060 买盘
10:24:41 150.34 0.000 4 54,122 卖盘
10:24:38 150.34 0.490 9 141,320 买盘
10:24:14 149.85 0.550 10 149,850 买盘
10:24:04 150.00 0.120 2 29,988 买盘
10:23:59 149.88 0.000 1 14,538 卖盘
10:23:56 149.88 -0.110 4 59,952 卖盘
10:23:47 149.99 0.110 45 675,004 中性盘
10:23:35 149.88 -0.120 4 59,958 卖盘
10:23:24 150.06 0.030 2 30,012 买盘
10:23:20 150.03 -0.030 2 30,009 卖盘
10:23:14 150.06 0.000 2 30,012 卖盘
10:23:11 150.06 -0.150 2 30,027 卖盘
10:23:05 150.21 0.160 2 30,042 买盘
10:22:54 150.05 -0.750 78 1,169,279 卖盘
10:21:09 150.85 0.000 4 60,346 卖盘
10:20:26 150.85 0.080 2 30,170 买盘
10:20:14 150.77 0.220 2 30,154 买盘
10:19:59 150.55 -0.030 2 30,110 卖盘
10:19:39 150.54 -0.060 2 30,108 买盘
10:19:17 150.60 0.150 2 30,120 买盘
10:18:54 150.45 -0.450 4 60,180 卖盘
10:18:44 150.90 0.450 15 225,839 买盘
10:18:29 150.00 -0.450 2 30,002 卖盘
10:18:20 150.45 0.000 3 37,612 买盘
10:18:14 150.45 0.440 4 54,614 买盘
10:17:46 150.01 0.000 58 869,932 卖盘
10:17:39 150.01 0.000 20 300,108 卖盘
10:17:17 150.01 0.000 7 105,007 卖盘
10:17:05 150.01 -0.440 3 45,003 卖盘
10:16:59 150.00 -0.450 36 533,700 卖盘
10:16:49 150.45 0.050 19 282,813 买盘
10:16:44 150.40 0.300 2 30,080 中性盘
10:16:41 150.10 -0.100 20 300,204 卖盘
10:16:35 150.00 -0.200 41 609,498 卖盘
10:16:29 150.20 0.000 1 15,020 卖盘
10:16:20 150.20 0.000 1 15,020 卖盘
10:15:59 150.20 -0.200 15 225,320 卖盘
10:15:55 150.40 0.200 2 36,096 买盘
10:15:44 150.20 0.050 14 205,126 买盘
10:15:41 150.15 -0.250 3 45,050 卖盘
10:15:38 150.40 0.000 2 30,080 买盘
10:15:19 150.40 0.200 5 75,200 买盘
10:15:17 150.20 0.000 1 15,020 买盘
10:15:09 150.20 -0.200 2 30,040 卖盘
10:15:02 150.40 0.250 5 75,200 买盘
10:14:56 150.15 -0.250 1 12,763 卖盘
10:14:50 150.40 0.200 4 60,120 买盘
10:14:35 150.20 -0.130 2 30,040 卖盘
10:14:29 150.33 -0.020 5 75,186 卖盘
10:14:20 150.35 -0.150 2 30,070 卖盘
10:14:14 150.50 0.000 2 30,100 买盘
10:14:11 150.50 -0.030 0 5,267 卖盘
10:14:02 150.53 0.000 2 30,106 买盘
10:13:50 150.53 0.000 5 69,394 卖盘
10:13:46 150.53 0.030 11 170,319 中性盘
10:13:40 150.50 -0.440 10 155,621 卖盘
10:13:19 150.94 -0.040 6 90,564 卖盘
10:13:17 150.98 0.000 1 15,098 卖盘
10:12:56 150.98 0.040 1 15,098 买盘
10:12:52 150.94 -0.040 2 30,188 卖盘
10:12:39 150.98 0.000 1 19,778 卖盘
10:12:35 150.98 -0.160 6 90,625 卖盘
10:12:29 151.14 0.000 2 30,228 卖盘
10:12:24 151.14 0.420 6 90,604 买盘
10:12:20 150.72 -0.260 2 30,144 中性盘
10:12:14 150.98 0.780 4 60,262 买盘
10:11:54 150.20 0.350 2 30,040 卖盘
10:11:44 149.85 -0.150 20 299,871 卖盘
10:11:41 150.00 0.000 27 397,500 买盘
10:11:34 150.00 0.000 26 382,500 卖盘
10:11:25 150.00 -0.850 28 423,631 卖盘
10:11:19 150.85 0.850 27 405,194 买盘
10:11:11 150.00 0.000 11 166,800 卖盘
10:11:02 150.00 0.050 10 154,609 买盘
10:10:56 150.00 0.000 8 115,800 卖盘
10:10:49 151.00 1.000 4 53,756 卖盘
10:10:44 150.00 -0.600 117 1,752,826 卖盘
10:10:41 150.60 0.000 4 60,240 买盘
10:10:31 150.60 -0.050 31 466,835 卖盘
10:10:24 150.65 -0.370 14 212,775 卖盘
10:10:19 151.02 -0.160 7 105,762 卖盘
10:10:14 151.18 -0.480 17 259,834 卖盘
10:10:11 151.66 0.410 6 90,996 中性盘
10:10:08 151.25 -0.440 100 1,514,309 卖盘
10:09:59 151.69 -0.310 2 30,338 卖盘
10:09:39 152.22 0.000 1 13,548 买盘
10:09:32 152.22 0.000 11 163,447 买盘
10:09:19 151.91 -0.090 2 30,391 卖盘
10:09:09 151.91 -0.190 6 91,454 卖盘
10:08:39 152.05 0.150 2 30,410 买盘
10:08:20 151.90 0.020 5 75,950 买盘
10:08:10 151.88 -0.450 11 167,111 卖盘
10:08:04 152.33 0.000 7 106,455 买盘
10:07:59 151.90 -0.430 7 106,432 卖盘
10:07:55 152.33 0.030 3 41,891 买盘
10:07:52 152.30 0.000 2 29,546 买盘
10:07:39 151.88 -0.220 4 60,752 卖盘
10:07:35 152.10 0.130 4 60,814 买盘
10:07:25 151.96 0.150 16 248,395 买盘
10:07:20 151.81 0.010 7 100,954 中性盘
10:07:14 151.80 -0.110 2 30,375 卖盘
10:07:09 151.91 0.110 29 435,348 买盘
10:07:02 151.80 0.000 2 25,654 买盘
10:06:55 151.80 -0.100 13 202,075 卖盘
10:06:49 151.90 -0.580 8 121,520 卖盘
10:06:26 152.48 0.000 1 15,248 卖盘
10:06:22 152.48 0.480 4 60,948 中性盘
10:06:14 152.00 -0.480 2 30,400 卖盘
10:06:09 152.48 0.930 5 76,096 买盘
10:06:05 151.55 0.120 6 90,935 卖盘
10:05:54 151.43 0.030 4 60,602 卖盘
10:05:44 151.40 0.240 4 63,891 卖盘
10:05:25 151.16 -0.050 13 196,749 卖盘
10:05:19 151.21 -0.790 5 75,605 卖盘
10:05:14 152.00 -0.280 7 106,400 卖盘
10:05:09 152.60 -0.200 5 74,621 卖盘
10:05:04 152.80 -0.080 2 30,560 卖盘
10:04:59 152.90 -0.100 2 30,580 卖盘
10:04:56 153.00 -0.010 7 107,100 卖盘
10:04:50 153.13 -0.020 7 107,191 卖盘
10:04:44 153.18 -0.120 2 30,636 卖盘
10:04:40 153.30 -0.050 26 398,433 卖盘
10:04:35 153.35 -0.050 15 230,025 卖盘
10:04:28 153.40 -0.040 10 149,565 卖盘
10:04:19 153.44 0.000 10 154,361 卖盘
10:04:14 153.44 0.000 2 30,688 卖盘
10:04:11 153.44 0.040 3 45,111 买盘
10:04:07 153.40 -0.040 20 306,834 卖盘
10:03:56 153.44 -0.050 7 108,346 卖盘
10:03:44 153.63 0.130 4 61,452 卖盘
10:03:39 153.50 0.000 4 60,633 卖盘
10:03:24 153.63 0.130 2 30,726 买盘
10:03:14 153.50 -0.500 4 61,400 卖盘
10:02:38 154.00 0.500 12 187,096 买盘
10:02:25 153.50 -0.010 2 30,709 卖盘
10:02:22 153.51 0.010 2 30,702 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020