网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:46.6

历史数据下载 映翰通(688080) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:49 53.69 0.000 2 10,738 卖盘
14:56:31 53.69 -0.180 11 57,843 卖盘
14:56:13 53.87 -0.010 8 43,096 卖盘
14:56:07 53.88 0.010 3 16,164 买盘
14:55:58 53.87 0.030 5 26,935 买盘
14:55:53 53.84 0.000 5 26,920 卖盘
14:55:49 53.84 0.000 4 21,539 卖盘
14:55:43 53.84 0.000 7 35,750 买盘
14:55:37 53.84 0.010 27 145,395 卖盘
14:55:19 53.83 0.130 2 10,766 买盘
14:54:53 53.70 0.010 4 21,480 买盘
14:54:28 53.69 0.030 7 35,006 买盘
14:53:43 53.66 0.060 3 16,098 卖盘
14:53:34 53.60 -0.080 7 38,101 卖盘
14:53:31 53.68 0.000 1 7,461 买盘
14:53:17 53.68 0.000 3 16,104 卖盘
14:53:13 53.68 0.000 2 10,736 卖盘
14:53:04 53.68 0.080 4 21,472 买盘
14:51:42 53.60 -0.030 3 14,258 卖盘
14:51:36 53.63 0.000 43 231,359 买盘
14:51:28 53.63 0.000 5 26,923 卖盘
14:50:53 53.63 0.000 2 10,726 卖盘
14:50:31 53.63 0.000 3 17,644 卖盘
14:48:49 53.63 0.000 6 32,714 买盘
14:48:31 53.63 0.020 4 20,916 买盘
14:48:04 53.61 0.000 1 2,734 买盘
14:48:01 53.61 0.000 4 22,195 卖盘
14:46:41 53.61 0.020 5 28,735 卖盘
14:44:53 53.59 0.000 5 26,795 卖盘
14:43:54 53.59 -0.300 2 10,718 卖盘
14:43:04 53.89 0.310 7 37,723 买盘
14:42:41 53.58 0.050 2 10,716 卖盘
14:39:42 53.53 -0.270 13 71,625 卖盘
14:38:54 53.80 -0.010 10 53,800 卖盘
14:37:34 53.81 -0.070 2 10,762 卖盘
14:36:52 53.88 0.070 2 10,776 卖盘
14:33:24 53.81 -0.010 15 80,715 卖盘
14:33:00 53.82 0.000 33 180,032 卖盘
14:32:00 53.82 -0.280 20 110,008 卖盘
14:30:58 54.10 0.000 8 43,280 中性盘
14:30:53 54.10 0.010 5 27,050 买盘
14:30:46 54.09 0.070 4 18,932 买盘
14:30:40 54.02 0.020 5 27,010 买盘
14:30:34 54.00 0.060 10 54,000 买盘
14:30:28 53.94 0.060 24 130,373 买盘
14:30:23 53.88 0.070 2 10,776 买盘
14:30:16 53.81 0.010 19 103,207 买盘
14:30:11 53.80 0.080 6 32,280 买盘
14:30:04 53.72 0.000 13 67,687 买盘
14:26:42 53.72 0.010 39 210,561 买盘
14:25:33 53.71 0.020 2 10,742 买盘
14:25:25 53.69 0.000 5 24,429 卖盘
14:25:12 53.69 0.270 8 42,952 买盘
14:24:31 53.42 -0.220 2 10,695 卖盘
14:23:25 53.64 -0.080 12 64,368 卖盘
14:22:55 53.72 0.000 7 35,939 卖盘
14:22:18 53.72 0.000 1 7,037 买盘
14:22:03 53.72 0.000 9 46,683 卖盘
14:21:39 53.72 0.000 3 16,116 卖盘
14:20:25 53.72 0.000 2 10,744 卖盘
14:19:55 53.72 0.020 5 26,698 买盘
14:19:17 53.70 0.000 14 72,656 买盘
14:19:07 53.70 0.000 6 32,811 卖盘
14:18:19 53.70 -0.020 4 21,480 卖盘
14:17:15 53.72 0.020 2 10,744 买盘
14:13:47 53.70 0.000 4 18,956 卖盘
14:11:53 53.70 0.000 16 87,853 买盘
14:10:28 53.70 0.000 6 30,287 卖盘
14:09:41 53.70 -0.020 10 53,700 卖盘
14:09:01 53.72 0.020 2 10,744 买盘
14:08:43 53.70 -0.020 2 10,740 卖盘
14:08:13 53.72 -0.060 5 26,269 卖盘
14:07:01 53.78 0.030 3 16,618 买盘
14:06:53 53.75 0.000 5 26,875 卖盘
14:06:29 53.75 0.000 5 26,875 卖盘
14:05:41 53.75 0.000 2 10,750 卖盘
14:04:01 53.75 0.050 2 9,782 买盘
14:01:55 53.70 0.030 5 25,186 中性盘
14:00:35 53.67 0.040 29 156,748 买盘
13:59:41 53.63 0.000 2 10,726 卖盘
13:58:07 53.63 0.000 6 34,592 卖盘
13:57:07 53.63 0.000 3 16,089 卖盘
13:57:01 53.63 0.000 10 53,630 卖盘
13:56:35 53.63 0.000 10 53,630 卖盘
13:55:59 53.63 0.010 16 87,926 买盘
13:53:47 53.62 0.010 2 10,724 买盘
13:51:17 53.61 0.000 0 2,627 卖盘
13:48:43 53.61 0.000 0 2,573 买盘
13:47:43 53.61 0.000 2 8,149 卖盘
13:45:17 53.61 0.000 2 10,722 卖盘
13:44:53 53.61 0.010 2 10,722 买盘
13:44:34 53.60 -0.010 4 21,440 卖盘
13:43:29 53.61 0.010 2 10,722 卖盘
13:42:53 53.60 0.000 5 26,800 卖盘
13:42:41 53.60 0.000 5 26,800 卖盘
13:42:19 53.60 -0.050 3 16,080 卖盘
13:42:04 53.65 0.050 2 10,730 买盘
13:41:53 53.60 0.000 5 26,800 卖盘
13:41:31 53.60 0.000 5 26,800 卖盘
13:41:17 53.60 0.000 1 5,360 卖盘
13:41:01 53.60 -0.030 3 16,080 卖盘
13:40:25 53.63 -0.020 2 10,726 卖盘
13:39:01 53.65 0.000 1 5,365 卖盘
13:37:43 53.65 0.000 5 26,825 买盘
13:35:58 53.65 0.000 1 5,365 卖盘
13:35:11 53.65 0.080 4 21,460 买盘
13:34:11 53.57 0.160 12 64,284 买盘
13:33:34 53.41 0.000 2 10,682 卖盘
13:32:53 53.41 0.000 5 26,705 卖盘
13:30:01 53.41 0.010 5 26,812 卖盘
13:28:41 53.40 -0.210 2 10,680 卖盘
13:26:49 53.61 0.000 54 291,424 卖盘
13:26:43 53.61 0.000 5 26,805 卖盘
13:26:22 53.61 0.000 2 10,722 卖盘
13:25:55 53.61 0.000 5 26,805 卖盘
13:24:37 53.61 0.000 2 10,722 卖盘
13:24:31 53.61 -0.010 5 29,110 买盘
13:23:49 53.62 0.000 1 3,056 卖盘
13:23:46 53.62 0.000 2 13,030 卖盘
13:23:13 53.62 -0.010 2 10,724 卖盘
13:19:17 53.63 -0.040 2 10,726 卖盘
13:16:29 53.67 -0.080 13 70,042 卖盘
13:11:55 53.75 0.000 1 6,342 卖盘
13:10:28 53.75 0.040 2 10,750 买盘
13:07:48 53.71 0.000 5 26,855 卖盘
13:07:11 53.71 0.000 2 12,676 卖盘
13:04:04 53.71 0.000 2 10,742 卖盘
13:04:01 53.71 -0.090 2 10,742 卖盘
13:00:13 53.80 0.030 4 21,517 买盘
13:00:10 53.77 0.060 2 10,754 买盘
13:00:06 53.71 -0.090 2 10,742 卖盘
13:00:04 53.80 0.100 6 32,271 买盘
11:29:21 53.70 0.000 2 10,740 卖盘
11:29:06 53.70 0.000 4 19,976 买盘
11:29:01 53.70 0.030 3 17,614 买盘
11:28:13 53.67 0.000 7 35,583 卖盘
11:28:03 53.67 0.000 7 35,583 卖盘
11:26:19 53.67 0.000 2 10,734 买盘
11:23:43 53.67 0.010 4 21,468 卖盘
11:23:07 53.66 0.000 15 80,490 卖盘
11:21:42 53.66 -0.040 5 26,830 卖盘
11:20:43 53.70 -0.080 10 53,700 卖盘
11:19:49 53.78 0.020 5 24,416 买盘
11:19:45 53.76 0.110 2 10,752 买盘
11:19:21 53.65 0.000 24 128,760 卖盘
11:18:27 53.65 -0.130 30 160,950 卖盘
11:17:18 53.78 0.000 1 5,378 卖盘
11:17:09 53.78 -0.040 5 26,890 卖盘
11:16:57 53.82 0.000 18 96,015 卖盘
11:16:51 53.82 -0.070 2 12,003 卖盘
11:15:31 53.89 -0.050 3 16,167 卖盘
11:15:21 53.94 -0.130 2 9,871 卖盘
11:13:57 54.07 0.130 2 10,814 买盘
11:13:32 53.94 0.050 5 26,968 买盘
11:12:51 53.89 0.000 17 91,236 买盘
11:10:38 53.89 0.110 3 16,544 买盘
11:10:26 53.78 0.000 2 10,756 买盘
11:08:26 53.78 0.000 10 53,780 买盘
11:07:44 53.78 0.000 2 12,477 卖盘
11:07:38 53.78 -0.040 8 41,303 买盘
11:07:02 53.82 0.000 6 31,754 卖盘
11:06:50 53.82 -0.040 2 10,764 卖盘
11:06:36 53.86 0.040 2 10,772 买盘
11:06:18 53.82 0.140 2 11,464 买盘
11:02:42 53.68 -0.200 2 10,736 卖盘
11:01:54 53.88 0.000 8 45,421 买盘
11:01:31 53.75 0.020 0 269 卖盘
11:01:03 53.73 0.030 2 10,474 买盘
11:00:54 53.70 0.020 2 10,740 买盘
11:00:48 53.68 0.080 0 1,557 买盘
11:00:14 53.60 0.050 2 10,720 买盘
10:59:57 53.55 0.120 10 53,543 买盘
10:59:43 53.43 0.030 5 26,715 买盘
10:59:24 53.40 0.020 6 32,034 买盘
10:59:09 53.38 0.010 2 10,676 买盘
10:59:06 53.37 0.010 2 10,674 买盘
10:58:54 53.36 0.010 2 10,672 买盘
10:58:29 53.35 0.200 13 71,542 买盘
10:57:45 53.15 0.050 3 17,008 卖盘
10:57:33 53.10 0.000 4 19,010 买盘
10:57:31 53.10 0.000 13 71,207 买盘
10:57:27 53.10 0.000 2 10,620 买盘
10:57:21 53.10 0.000 4 19,647 买盘
10:56:49 53.15 -0.060 148 785,938 卖盘
10:56:18 53.22 0.000 5 26,616 卖盘
10:55:45 53.22 0.000 2 11,176 卖盘
10:55:01 53.22 0.000 2 10,644 卖盘
10:54:45 53.22 0.000 3 17,723 卖盘
10:54:05 53.22 -0.080 7 37,254 卖盘
10:52:03 53.41 0.000 2 10,682 买盘
10:51:19 53.41 0.110 3 15,168 买盘
10:50:01 53.30 -0.100 8 42,697 卖盘
10:49:37 53.40 0.000 5 24,831 卖盘
10:49:29 53.40 0.000 7 35,778 买盘
10:49:24 53.40 0.000 2 12,389 买盘
10:47:57 53.40 0.100 5 26,694 买盘
10:46:57 53.30 -0.010 10 53,303 卖盘
10:46:45 53.31 0.000 2 13,061 卖盘
10:45:45 53.31 0.000 4 20,791 卖盘
10:45:33 53.31 -0.050 3 15,993 卖盘
10:43:45 53.36 -0.060 9 45,996 卖盘
10:43:03 53.42 -0.210 95 506,335 卖盘
10:42:07 53.63 -0.010 4 21,452 买盘
10:40:27 53.64 0.090 2 11,533 买盘
10:39:43 53.55 0.000 4 21,420 卖盘
10:38:51 53.55 -0.130 4 21,420 卖盘
10:38:37 53.68 -0.050 2 9,179 卖盘
10:36:51 53.73 -0.020 6 32,507 卖盘
10:36:45 53.75 0.000 4 21,016 买盘
10:36:31 53.75 -0.030 3 14,459 卖盘
10:35:43 53.78 -0.020 25 134,450 卖盘
10:34:09 53.80 0.000 2 11,083 买盘
10:33:37 53.80 0.020 3 16,140 买盘
10:33:19 53.78 0.000 5 26,890 卖盘
10:33:15 53.78 0.010 1 3,980 买盘
10:32:33 53.77 -0.010 4 21,508 卖盘
10:32:24 53.78 0.010 15 80,669 买盘
10:32:19 53.77 -0.010 2 10,754 买盘
10:31:03 53.78 0.000 1 3,496 卖盘
10:30:49 53.78 0.000 4 21,512 卖盘
10:30:45 53.78 0.030 7 39,528 卖盘
10:29:49 53.75 0.000 2 10,750 卖盘
10:29:45 53.75 0.000 5 25,209 卖盘
10:29:21 53.75 -0.170 3 16,125 卖盘
10:27:33 53.75 -0.170 9 48,391 卖盘
10:27:21 53.92 0.130 2 10,784 买盘
10:26:21 53.79 -0.310 5 26,895 卖盘
10:24:57 54.10 -0.190 2 10,820 买盘
10:23:51 54.29 0.010 3 16,287 买盘
10:23:31 54.28 0.000 2 10,856 卖盘
10:23:27 54.28 0.090 23 122,288 买盘
10:23:19 54.19 0.430 2 10,833 买盘
10:23:09 53.76 0.010 10 53,757 买盘
10:23:07 53.75 -0.010 2 10,750 卖盘
10:22:39 53.76 -0.100 3 16,128 卖盘
10:22:13 53.86 0.000 20 107,720 买盘
10:21:33 53.86 0.000 4 21,544 买盘
10:21:13 53.86 0.000 9 48,474 买盘
10:21:07 53.86 0.000 10 53,860 买盘
10:20:54 53.86 -0.020 14 75,566 买盘
10:20:49 53.88 -0.010 10 55,820 卖盘
10:20:43 53.89 0.010 2 10,778 买盘
10:20:37 53.88 0.000 5 26,940 卖盘
10:20:24 53.88 0.000 2 10,776 卖盘
10:20:13 53.88 0.150 15 81,186 买盘
10:19:45 53.73 0.050 4 21,224 卖盘
10:19:24 53.68 0.010 1 6,924 买盘
10:19:21 53.67 0.110 2 10,734 买盘
10:18:57 53.56 0.010 4 21,424 卖盘
10:18:19 53.55 -0.130 2 10,710 卖盘
10:17:57 53.68 0.000 3 14,548 卖盘
10:17:51 53.68 0.000 48 258,683 卖盘
10:17:33 53.68 0.000 6 32,208 卖盘
10:17:31 53.68 0.000 6 32,208 卖盘
10:17:24 53.68 0.000 2 10,736 卖盘
10:17:09 53.68 -0.200 4 21,741 卖盘
10:16:51 53.88 0.080 10 53,874 买盘
10:16:36 53.80 0.120 2 10,760 卖盘
10:16:13 53.68 -0.220 2 10,736 卖盘
10:15:54 54.00 0.090 21 112,788 买盘
10:15:39 53.91 0.000 2 10,782 卖盘
10:15:33 53.91 0.000 17 91,647 卖盘
10:15:31 53.91 0.000 2 10,782 卖盘
10:15:07 53.91 0.000 2 10,782 卖盘
10:14:31 53.91 0.110 4 21,564 卖盘
10:14:18 53.80 -0.220 12 62,858 卖盘
10:13:54 54.02 -0.010 1 4,862 卖盘
10:13:39 54.03 -0.160 2 10,806 卖盘
10:12:57 54.19 -0.110 1 3,034 卖盘
10:12:45 54.30 0.010 7 38,004 买盘
10:12:31 54.29 -0.020 2 10,858 买盘
10:11:36 54.31 0.000 12 66,150 买盘
10:11:31 54.31 0.000 21 115,137 卖盘
10:11:18 54.32 0.010 3 16,296 买盘
10:11:01 54.31 0.010 3 16,185 卖盘
10:10:57 54.30 0.110 5 27,147 买盘
10:10:36 54.19 0.190 9 51,140 买盘
10:10:31 54.00 -0.020 3 16,200 买盘
10:10:06 54.02 0.020 2 10,804 买盘
10:10:01 54.00 -0.190 15 81,010 卖盘
10:09:48 54.19 -0.200 15 79,522 卖盘
10:09:33 54.39 -0.060 3 16,317 买盘
10:09:09 54.45 0.070 12 65,280 买盘
10:09:03 54.38 0.000 13 69,607 卖盘
10:09:00 54.38 -0.070 13 69,606 卖盘
10:08:54 54.45 0.000 6 32,670 卖盘
10:08:43 54.45 -0.010 10 54,450 卖盘
10:08:36 54.46 0.010 3 16,338 卖盘
10:08:12 54.45 -0.010 4 19,603 卖盘
10:08:01 54.46 0.000 6 30,121 卖盘
10:06:54 54.46 0.000 2 10,894 卖盘
10:06:39 54.46 -0.010 5 26,522 买盘
10:06:36 54.47 -0.530 5 27,945 卖盘
10:06:19 55.00 0.000 5 27,925 买盘
10:06:03 55.00 0.020 6 32,992 买盘
10:05:48 54.98 -0.010 2 10,996 卖盘
10:05:39 54.99 0.000 2 10,998 买盘
10:05:30 54.99 0.000 7 36,514 卖盘
10:05:24 54.98 0.000 2 12,975 买盘
10:05:19 54.98 0.000 4 21,992 买盘
10:05:12 54.98 0.000 5 27,490 买盘
10:05:06 54.98 0.050 4 20,013 买盘
10:05:00 54.93 -0.070 2 10,986 卖盘
10:04:54 55.00 0.070 2 10,987 买盘
10:04:45 54.93 -0.070 2 11,205 买盘
10:04:39 55.00 0.000 11 60,500 卖盘
10:04:36 55.00 0.000 15 84,590 卖盘
10:04:32 55.00 0.120 47 259,533 买盘
10:04:24 54.88 0.000 4 21,952 卖盘
10:04:18 54.73 0.010 4 21,886 买盘
10:04:15 54.72 -0.010 13 69,062 卖盘
10:04:08 54.73 0.230 7 38,286 买盘
10:04:00 54.50 0.000 10 54,282 卖盘
10:03:48 54.50 0.000 3 16,346 买盘
10:03:39 54.50 0.120 10 54,476 买盘
10:03:36 54.38 0.000 6 32,628 买盘
10:03:24 54.38 0.190 3 16,314 买盘
10:03:21 54.19 0.010 2 10,838 卖盘
10:03:15 54.18 0.000 5 28,878 买盘
10:03:09 54.18 0.000 3 16,254 卖盘
10:03:02 54.18 -0.070 4 21,672 卖盘
10:02:54 54.25 0.060 1 7,105 买盘
10:02:48 54.20 0.020 24 130,056 买盘
10:02:45 54.18 0.000 7 37,926 买盘
10:02:36 54.18 0.180 11 59,538 买盘
10:02:30 54.00 0.130 85 458,872 买盘
10:02:24 53.87 0.040 1 5,387 买盘
10:02:18 53.83 0.030 2 10,766 买盘
10:02:15 53.80 0.020 82 442,091 买盘
10:02:09 53.77 0.020 3 13,443 买盘
10:02:00 53.75 0.010 13 72,344 买盘
10:01:54 53.74 0.210 2 10,748 买盘
10:01:48 53.72 0.000 1 6,447 买盘
10:01:45 53.72 0.010 11 58,017 买盘
10:01:38 53.70 0.050 20 109,924 买盘
10:01:30 53.65 -0.030 31 164,186 中性盘
10:01:24 53.68 0.050 5 26,838 买盘
10:01:08 53.63 0.000 2 10,726 卖盘
10:01:06 53.63 0.000 31 166,253 卖盘
10:00:59 53.63 0.010 8 42,904 卖盘
10:00:48 53.62 0.000 2 10,724 卖盘
10:00:06 53.62 -0.080 12 64,344 卖盘
09:59:53 53.62 0.000 2 10,724 卖盘
09:59:51 53.62 0.000 2 10,724 卖盘
09:59:38 53.62 -0.080 5 25,308 卖盘
09:59:37 53.70 0.080 5 26,850 买盘
09:59:24 53.62 0.050 8 42,886 买盘
09:59:20 53.57 0.000 4 21,428 卖盘
09:59:11 53.57 -0.190 8 42,856 卖盘
09:57:50 53.76 -0.010 4 21,506 中性盘
09:57:47 53.77 0.010 15 80,378 买盘
09:57:38 53.76 0.000 7 37,630 买盘
09:57:33 53.76 0.000 1 2,796 卖盘
09:57:29 53.76 0.000 4 24,084 卖盘
09:57:23 53.76 0.210 6 32,256 买盘
09:57:19 53.55 0.040 2 10,710 中性盘
09:57:09 53.51 0.020 3 16,053 中性盘
09:56:53 53.49 -0.280 4 24,004 中性盘
09:56:49 53.77 0.260 89 478,363 买盘
09:56:45 53.51 0.000 4 21,404 卖盘
09:56:13 53.51 0.000 10 53,514 卖盘
09:55:49 53.70 0.000 12 64,412 买盘
09:55:43 53.70 0.000 2 10,955 卖盘
09:55:27 53.70 0.040 18 96,620 买盘
09:55:08 53.66 0.000 2 10,732 卖盘
09:54:57 53.66 0.150 13 69,608 买盘
09:54:51 53.51 0.000 2 10,702 卖盘
09:54:45 53.11 -0.030 17 90,376 卖盘
09:53:59 53.14 0.010 10 53,158 卖盘
09:53:41 53.13 -0.630 5 23,972 卖盘
09:53:33 53.76 0.260 4 21,504 买盘
09:53:29 53.50 0.040 2 10,700 中性盘
09:53:24 53.46 -0.010 10 53,460 卖盘
09:53:09 53.47 -0.300 4 21,386 买盘
09:52:53 53.77 0.030 81 434,533 买盘
09:52:43 53.74 0.310 57 305,162 买盘
09:52:24 53.46 0.000 3 14,113 买盘
09:52:21 53.46 0.000 9 49,344 买盘
09:52:15 53.70 0.000 2 10,740 卖盘
09:52:11 53.70 0.170 6 32,220 买盘
09:52:03 53.53 -0.010 10 53,570 卖盘
09:52:01 53.54 0.000 14 74,956 卖盘
09:51:53 53.53 0.000 2 10,706 卖盘
09:51:51 53.53 0.010 2 10,706 卖盘
09:51:47 53.52 0.000 12 64,460 卖盘
09:51:39 53.75 0.170 4 21,146 买盘
09:51:35 53.58 -0.180 4 21,432 卖盘
09:51:24 53.76 0.180 2 10,752 买盘
09:51:13 53.58 -0.080 10 53,660 卖盘
09:51:09 53.66 -0.120 28 149,126 卖盘
09:51:05 53.78 0.000 10 53,837 卖盘
09:50:59 53.78 0.000 11 56,844 买盘
09:50:54 53.70 -0.050 8 44,947 卖盘
09:50:39 53.70 -0.100 5 24,615 卖盘
09:50:37 53.80 0.000 2 8,339 卖盘
09:50:29 53.80 0.100 9 47,344 买盘
09:50:19 53.70 0.100 2 10,740 买盘
09:50:15 53.60 0.020 15 78,095 买盘
09:50:09 53.50 0.040 4 21,392 买盘
09:50:03 53.50 0.050 7 37,434 买盘
09:49:53 53.49 0.010 10 53,490 买盘
09:49:51 53.48 0.030 6 32,084 买盘
09:49:45 53.45 0.000 2 10,690 卖盘
09:49:39 53.45 0.160 12 66,327 买盘
09:49:13 53.29 0.280 12 64,953 卖盘
09:49:09 53.01 0.000 2 10,602 卖盘
09:48:59 53.01 0.000 8 42,408 卖盘
09:48:53 53.01 -0.440 2 10,602 中性盘
09:48:51 53.45 0.000 10 55,160 卖盘
09:48:39 53.45 0.440 54 288,158 买盘
09:48:21 53.01 -0.370 2 10,602 中性盘
09:48:15 53.38 0.000 24 126,885 卖盘
09:48:09 53.38 0.000 6 34,484 买盘
09:47:59 53.38 0.000 15 78,148 卖盘
09:47:53 53.38 0.000 11 58,505 卖盘
09:47:43 53.38 -0.030 20 106,767 卖盘
09:47:39 53.41 0.030 2 10,682 卖盘
09:47:35 53.38 0.000 4 21,352 卖盘
09:47:29 53.38 0.000 10 52,358 卖盘
09:47:23 53.38 -0.220 4 21,355 卖盘
09:47:21 53.60 0.000 7 37,478 买盘
09:47:15 53.60 0.150 34 180,085 买盘
09:46:59 53.45 0.450 12 64,009 买盘
09:46:53 53.38 0.000 34 179,837 卖盘
09:46:47 53.38 0.130 16 87,007 买盘
09:46:35 53.25 0.030 15 80,368 中性盘
09:46:29 53.22 0.220 4 21,288 买盘
09:46:21 53.00 0.010 17 88,775 买盘
09:46:15 52.96 0.010 2 10,592 买盘
09:46:09 52.88 0.080 70 367,374 买盘
09:46:03 52.80 0.030 14 73,920 买盘
09:45:59 52.77 0.000 15 80,896 卖盘
09:45:57 52.77 0.000 7 37,995 买盘
09:45:51 52.77 0.020 10 52,770 买盘
09:45:44 52.75 0.000 10 52,750 卖盘
09:45:39 52.75 0.000 15 79,125 卖盘
09:45:35 52.75 0.000 5 25,056 买盘
09:45:26 52.75 0.000 3 13,188 买盘
09:45:17 52.75 0.150 2 10,866 买盘
09:44:59 52.60 0.000 2 10,520 卖盘
09:44:57 52.60 0.000 2 10,520 卖盘
09:44:51 52.60 0.040 6 31,560 买盘
09:44:44 52.56 0.010 4 21,024 卖盘
09:44:39 52.55 0.090 80 418,569 买盘
09:44:35 52.46 -0.010 2 10,492 卖盘
09:44:29 52.48 0.000 3 15,744 卖盘
09:44:23 52.48 0.000 10 52,522 卖盘
09:44:19 52.48 -0.010 4 20,994 卖盘
09:44:14 52.49 -0.060 2 10,498 卖盘
09:44:08 52.55 -0.010 2 10,510 卖盘
09:43:53 52.56 0.010 2 10,512 买盘
09:43:51 52.55 0.050 2 10,510 买盘
09:43:44 52.48 0.020 2 10,496 买盘
09:43:32 52.46 0.070 13 68,645 买盘
09:43:14 52.39 0.000 2 10,478 卖盘
09:42:44 52.46 0.010 2 10,492 买盘
09:42:38 52.45 0.000 2 10,490 买盘
09:42:35 52.45 0.130 9 47,131 买盘
09:42:29 52.33 0.000 2 10,466 卖盘
09:42:23 52.32 -0.030 22 115,139 卖盘
09:42:21 52.35 0.010 25 131,939 买盘
09:42:14 52.33 0.010 5 26,165 买盘
09:42:08 52.28 -0.040 4 20,912 卖盘
09:42:03 52.32 -0.010 2 10,464 买盘
09:41:51 52.33 -0.010 2 10,466 买盘
09:41:44 52.34 0.000 16 85,733 卖盘
09:41:39 52.34 0.010 2 10,468 卖盘
09:41:35 52.33 0.010 23 120,333 买盘
09:41:32 52.32 0.340 2 10,464 中性盘
09:41:21 51.98 -0.360 2 10,396 卖盘
09:41:14 52.34 0.000 26 138,072 卖盘
09:41:08 52.34 0.000 6 31,404 卖盘
09:41:05 52.34 0.290 15 78,257 买盘
09:40:56 52.05 -0.230 4 20,820 中性盘
09:40:39 52.28 0.000 13 70,107 卖盘
09:40:33 51.96 -0.040 4 20,784 卖盘
09:40:29 52.00 0.000 2 10,920 卖盘
09:40:23 52.00 -0.050 16 82,680 卖盘
09:40:21 52.05 -0.220 3 15,979 买盘
09:40:11 52.27 -0.210 2 10,454 买盘
09:39:44 52.48 -0.010 4 22,252 买盘
09:39:38 52.49 0.000 37 196,050 卖盘
09:39:35 52.49 0.000 12 62,983 买盘
09:39:26 52.49 0.000 1 5,249 卖盘
09:39:21 52.49 0.000 18 94,482 卖盘
09:39:17 52.49 0.490 11 57,737 买盘
09:39:03 52.00 0.010 8 40,092 买盘
09:38:59 51.99 0.030 4 19,756 买盘
09:38:53 51.95 0.030 6 29,456 买盘
09:38:51 51.92 0.030 4 20,768 买盘
09:38:44 51.89 0.060 51 264,016 买盘
09:38:23 51.83 0.180 5 25,915 买盘
09:38:14 51.63 -0.020 5 28,190 卖盘
09:38:09 51.65 0.020 6 30,987 买盘
09:37:53 51.63 -0.010 2 10,326 卖盘
09:37:51 51.64 0.000 4 20,656 买盘
09:37:44 51.64 -0.010 3 15,492 卖盘
09:37:39 51.64 0.010 2 10,328 卖盘
09:37:32 51.63 0.000 3 14,818 买盘
09:37:23 51.63 -0.270 4 21,375 卖盘
09:36:47 51.90 -0.010 4 20,760 卖盘
09:36:41 51.91 -0.050 4 20,764 卖盘
09:36:35 51.96 0.070 23 119,473 中性盘
09:36:29 51.96 0.000 2 10,392 卖盘
09:36:26 51.96 0.110 13 68,288 买盘
09:36:15 51.85 -0.130 4 20,740 卖盘
09:36:11 51.98 0.000 8 40,440 买盘
09:36:03 51.98 0.160 4 21,104 买盘
09:35:36 51.82 -0.060 4 18,719 卖盘
09:35:32 51.88 0.110 15 77,744 买盘
09:35:21 51.77 0.110 4 20,658 买盘
09:35:14 51.66 0.160 13 66,508 买盘
09:34:47 51.50 0.000 2 10,300 买盘
09:34:38 51.50 0.050 2 10,300 中性盘
09:34:19 51.45 0.070 1 5,145 买盘
09:34:13 51.37 0.160 10 49,670 买盘
09:34:09 51.21 -0.040 4 20,488 卖盘
09:34:06 51.25 0.020 4 20,962 买盘
09:34:01 51.23 0.030 8 38,924 买盘
09:33:56 51.20 0.050 18 92,124 买盘
09:33:49 51.15 0.000 3 15,345 买盘
09:33:26 51.15 0.240 6 30,688 买盘
09:33:19 50.91 -0.330 2 10,182 卖盘
09:32:57 51.24 0.390 5 25,616 买盘
09:32:49 50.85 0.020 2 10,170 卖盘
09:32:43 50.83 0.020 13 66,079 卖盘
09:32:37 50.81 0.000 25 125,145 买盘
09:32:31 50.81 0.000 28 142,280 卖盘
09:32:19 50.80 -0.010 4 20,320 买盘
09:32:01 50.81 0.010 25 124,709 卖盘
09:31:13 50.80 0.300 6 30,480 买盘
09:31:01 50.50 0.000 21 104,434 买盘
09:30:56 50.50 -0.020 14 69,690 买盘
09:30:32 50.52 0.000 9 43,043 卖盘
09:30:19 50.52 0.020 2 10,104 买盘
09:30:14 50.50 0.040 12 62,263 买盘
09:30:07 50.46 0.000 5 23,565 买盘
09:25:05 50.46 0.240 8 40,267 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021