网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三达膜 (688101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.51 52周最低:17.36

历史数据下载 三达膜(688101) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:30 20.27 0.000 17 34,763 卖盘
14:56:27 20.27 0.000 10 19,520 卖盘
14:56:18 20.27 -0.010 12 24,324 卖盘
14:56:09 20.28 0.000 40 81,120 卖盘
14:55:43 20.28 0.000 3 6,084 卖盘
14:55:33 20.28 -0.010 2 4,056 卖盘
14:55:18 20.29 0.010 4 8,116 卖盘
14:53:27 20.28 -0.030 20 40,560 卖盘
14:53:09 20.31 -0.020 5 10,155 卖盘
14:52:09 20.33 -0.020 4 7,278 卖盘
14:51:55 20.35 0.020 2 4,070 中性盘
14:51:51 20.33 -0.020 4 8,132 卖盘
14:51:45 20.35 0.000 1 1,526 卖盘
14:51:39 20.35 0.010 3 6,958 买盘
14:51:27 20.34 0.000 10 20,340 卖盘
14:51:24 20.34 -0.010 4 8,136 卖盘
14:50:51 20.35 0.020 19 38,329 买盘
14:50:30 20.33 0.000 11 22,038 卖盘
14:50:24 20.33 0.000 4 9,128 卖盘
14:50:06 20.33 -0.090 2 4,249 卖盘
14:49:24 20.42 0.100 31 62,435 买盘
14:49:15 20.32 -0.010 3 6,116 卖盘
14:49:12 20.33 -0.100 10 21,103 买盘
14:49:01 20.43 0.110 11 22,793 买盘
14:48:54 20.32 0.010 7 14,000 买盘
14:48:25 20.31 0.000 23 46,797 卖盘
14:47:57 20.31 0.040 3 6,804 买盘
14:47:37 20.27 -0.010 16 32,432 卖盘
14:47:33 20.28 0.010 20 40,560 买盘
14:47:13 20.27 0.000 24 48,648 卖盘
14:47:00 20.27 -0.010 18 36,489 卖盘
14:46:00 20.28 0.000 10 20,334 买盘
14:45:57 20.28 -0.040 47 96,166 卖盘
14:45:48 20.32 0.000 8 16,256 买盘
14:45:42 20.32 0.000 2 4,064 买盘
14:45:27 20.32 0.000 14 28,855 买盘
14:45:03 20.32 0.020 19 38,001 买盘
14:44:54 20.30 0.000 7 14,433 买盘
14:44:19 20.30 0.000 2 4,060 买盘
14:44:03 20.30 0.010 18 36,117 买盘
14:43:57 20.29 0.000 17 34,331 买盘
14:43:36 20.29 0.000 4 8,116 买盘
14:43:21 20.29 0.030 19 39,123 买盘
14:43:18 20.26 0.000 7 14,445 买盘
14:43:12 20.26 0.000 10 20,260 买盘
14:42:49 20.26 0.010 2 4,052 买盘
14:42:25 20.25 -0.010 4 8,100 卖盘
14:42:21 20.26 -0.030 14 27,607 卖盘
14:42:09 20.29 0.000 19 39,096 买盘
14:41:37 20.29 0.030 18 37,108 买盘
14:41:31 20.28 -0.010 16 32,103 卖盘
14:41:27 20.29 -0.010 27 55,006 卖盘
14:41:21 20.30 0.000 2 4,060 买盘
14:41:01 20.30 0.010 2 4,060 买盘
14:40:55 20.28 -0.020 4 8,112 卖盘
14:40:33 20.30 0.000 20 40,620 买盘
14:40:27 20.30 0.010 10 19,874 买盘
14:40:00 20.29 0.000 8 16,212 卖盘
14:39:55 20.29 0.000 41 83,209 买盘
14:39:01 20.29 0.080 21 43,328 买盘
14:38:51 20.21 -0.070 100 202,300 卖盘
14:38:27 20.28 0.000 12 24,336 卖盘
14:37:57 20.28 0.070 4 8,112 中性盘
14:37:45 20.21 -0.010 17 33,804 卖盘
14:37:18 20.22 -0.030 77 155,444 卖盘
14:37:09 20.25 0.010 2 4,050 卖盘
14:36:54 20.24 -0.020 18 36,432 卖盘
14:36:07 20.21 0.000 7 13,925 买盘
14:35:57 20.21 0.010 12 24,347 买盘
14:35:45 20.20 0.000 16 32,447 卖盘
14:35:37 20.20 0.000 43 87,379 卖盘
14:35:15 20.20 -0.050 100 202,277 卖盘
14:34:57 20.25 -0.010 4 8,100 卖盘
14:34:41 20.26 -0.050 43 86,708 卖盘
14:33:45 20.31 -0.010 25 50,359 中性盘
14:33:43 20.32 0.000 10 20,340 卖盘
14:33:37 20.32 0.020 10 20,320 卖盘
14:33:31 20.31 -0.010 3 5,118 卖盘
14:33:25 20.31 0.010 4 8,124 卖盘
14:33:03 20.30 -0.040 26 52,786 卖盘
14:32:59 20.34 0.050 4 8,136 买盘
14:32:13 20.29 0.000 5 9,293 买盘
14:32:09 20.29 0.000 15 31,287 卖盘
14:31:45 20.29 0.010 2 4,200 买盘
14:31:43 20.28 0.000 4 8,722 卖盘
14:31:37 20.29 0.000 2 4,058 买盘
14:31:33 20.29 0.000 2 4,058 买盘
14:31:25 20.29 0.000 13 26,824 买盘
14:31:21 20.29 0.000 2 4,058 买盘
14:31:15 20.29 0.000 2 4,058 买盘
14:31:01 20.29 0.050 48 98,087 买盘
14:30:57 20.24 -0.010 4 8,096 卖盘
14:30:51 20.25 -0.040 31 62,208 卖盘
14:30:48 20.29 0.040 18 36,007 买盘
14:30:39 20.25 0.000 107 216,359 卖盘
14:30:25 20.25 0.000 3 6,278 卖盘
14:30:21 20.25 0.000 2 4,050 卖盘
14:30:15 20.25 0.000 5 9,254 卖盘
14:30:12 20.25 -0.010 8 15,349 卖盘
14:30:07 20.26 0.000 8 16,486 买盘
14:30:03 20.26 0.000 37 75,705 卖盘
14:29:57 20.26 0.010 4 8,104 中性盘
14:29:51 20.25 -0.030 5 10,125 卖盘
14:29:45 20.25 -0.010 15 29,484 卖盘
14:29:21 20.26 -0.010 6 12,445 卖盘
14:29:07 20.27 0.010 2 4,986 买盘
14:29:03 20.26 -0.020 68 136,884 卖盘
14:28:51 20.28 0.000 4 8,112 买盘
14:28:25 20.28 0.010 46 93,015 卖盘
14:28:07 20.27 0.000 2 3,263 买盘
14:28:03 20.27 -0.030 49 98,793 卖盘
14:27:57 20.30 0.030 25 50,751 买盘
14:27:43 20.27 0.010 5 10,135 卖盘
14:27:36 20.26 0.000 7 14,182 买盘
14:27:25 20.26 -0.040 37 74,128 卖盘
14:27:06 20.30 0.000 6 11,286 买盘
14:27:04 20.30 0.000 35 71,909 卖盘
14:26:39 20.30 0.000 15 30,463 卖盘
14:26:19 20.30 0.010 37 74,876 买盘
14:26:11 20.29 0.000 10 20,290 买盘
14:26:07 20.29 -0.010 29 59,267 卖盘
14:25:55 20.30 0.030 32 65,021 买盘
14:25:25 20.27 -0.030 50 101,371 卖盘
14:25:07 20.30 0.000 10 20,300 买盘
14:24:59 20.30 0.030 6 11,672 买盘
14:24:37 20.27 0.020 1 2,027 卖盘
14:24:01 20.25 -0.050 150 304,025 卖盘
14:23:59 20.30 0.020 18 37,474 买盘
14:23:49 20.28 0.000 15 30,420 买盘
14:23:09 20.28 -0.020 35 70,980 卖盘
14:23:01 20.30 0.040 10 20,300 买盘
14:22:59 20.26 -0.030 50 101,373 卖盘
14:22:47 20.29 -0.010 2 4,058 卖盘
14:22:41 20.30 0.000 10 20,300 买盘
14:22:37 20.30 0.000 2 4,060 买盘
14:22:27 20.30 0.000 11 21,396 买盘
14:22:07 20.30 0.000 30 60,900 买盘
14:22:01 20.30 -0.010 31 62,140 卖盘
14:21:57 20.31 0.010 8 16,352 中性盘
14:21:39 20.30 0.000 2 4,060 卖盘
14:21:34 20.30 0.030 12 24,542 买盘
14:21:23 20.27 -0.040 19 38,293 卖盘
14:21:15 20.31 0.060 2 4,062 买盘
14:20:45 20.25 -0.060 19 38,301 卖盘
14:20:31 20.31 0.000 5 10,155 卖盘
14:20:27 20.31 0.050 2 4,062 中性盘
14:19:45 20.26 0.000 59 119,534 买盘
14:19:43 20.26 0.000 2 4,052 买盘
14:19:25 20.26 0.000 8 15,398 买盘
14:18:51 20.26 0.010 107 217,448 买盘
14:18:49 20.25 -0.010 8 16,205 卖盘
14:18:41 20.26 0.010 3 5,571 卖盘
14:18:11 20.25 -0.050 58 117,879 卖盘
14:18:03 20.30 -0.010 43 86,782 卖盘
14:17:55 20.31 0.000 4 8,124 买盘
14:17:51 20.31 0.000 4 8,124 买盘
14:17:49 20.31 -0.040 57 115,950 卖盘
14:17:34 20.35 0.000 14 28,816 卖盘
14:17:25 20.35 -0.010 10 19,332 卖盘
14:17:23 20.36 0.000 1 1,181 卖盘
14:17:19 20.36 -0.020 9 19,179 卖盘
14:17:13 20.38 -0.020 53 107,372 卖盘
14:17:09 20.40 0.000 50 102,004 卖盘
14:16:09 20.40 0.000 3 6,120 买盘
14:15:57 20.40 0.000 3 6,120 卖盘
14:15:53 20.40 -0.010 4 7,223 卖盘
14:15:45 20.43 0.000 2 4,801 卖盘
14:15:43 20.43 -0.010 15 31,117 卖盘
14:15:37 20.44 -0.010 43 87,910 卖盘
14:15:25 20.45 0.010 2 4,090 买盘
14:14:53 20.44 0.010 3 5,805 买盘
14:14:31 20.43 0.000 11 21,615 买盘
14:14:21 20.43 -0.010 35 71,505 卖盘
14:13:59 20.44 0.010 3 6,275 买盘
14:13:31 20.43 0.000 2 4,086 卖盘
14:13:01 20.43 -0.010 4 8,231 买盘
14:12:57 20.44 0.020 2 4,558 买盘
14:12:51 20.42 0.020 3 5,861 买盘
14:12:13 20.40 -0.020 5 10,200 卖盘
14:12:09 20.42 0.000 2 4,819 买盘
14:11:55 20.38 0.010 15 30,570 卖盘
14:11:37 20.37 -0.010 55 112,160 卖盘
14:11:31 20.40 0.010 13 27,332 买盘
14:11:19 20.39 -0.030 32 64,400 卖盘
14:11:11 20.42 0.020 3 5,737 买盘
14:10:55 20.40 0.000 6 12,403 卖盘
14:10:51 20.40 0.000 16 33,334 卖盘
14:10:47 20.40 -0.010 12 23,949 卖盘
14:10:43 20.41 0.000 7 13,410 卖盘
14:10:33 20.41 -0.020 114 232,792 卖盘
14:09:47 20.43 0.000 6 12,258 卖盘
14:09:41 20.43 -0.010 7 14,301 卖盘
14:09:37 20.44 0.000 9 18,252 卖盘
14:09:31 20.44 0.000 10 20,440 卖盘
14:09:29 20.44 -0.020 17 34,994 卖盘
14:08:59 20.46 0.010 2 4,092 中性盘
14:08:46 20.45 0.000 15 30,675 卖盘
14:08:19 20.45 -0.030 0 531 卖盘
14:07:11 20.48 -0.040 4 8,192 买盘
14:05:19 20.52 0.030 17 34,001 买盘
14:05:11 20.49 0.050 7 13,722 买盘
14:05:01 20.44 0.000 0 838 卖盘
14:04:37 20.44 -0.020 20 40,907 卖盘
14:04:34 20.46 0.000 0 532 买盘
14:03:58 20.46 0.000 2 4,092 买盘
14:03:52 20.46 0.010 28 57,854 买盘
14:03:49 20.45 0.000 2 4,090 买盘
14:03:30 20.45 0.020 10 20,450 买盘
14:03:04 20.43 0.000 0 694 买盘
14:02:43 20.43 0.000 3 5,108 买盘
14:01:54 20.43 0.000 2 3,861 卖盘
14:01:47 20.43 0.000 27 55,161 卖盘
14:01:34 20.43 0.000 2 4,086 卖盘
14:00:28 20.43 -0.010 9 18,489 卖盘
14:00:07 20.44 0.010 10 19,965 卖盘
13:59:55 20.43 -0.030 13 25,847 卖盘
13:59:13 20.46 0.050 2 4,092 卖盘
13:58:52 20.41 -0.060 50 102,159 卖盘
13:58:36 20.47 0.010 89 182,777 买盘
13:58:30 20.46 0.010 3 6,854 卖盘
13:58:22 20.45 -0.020 3 6,135 卖盘
13:57:49 20.47 0.010 23 47,664 买盘
13:57:17 20.46 0.000 21 43,314 卖盘
13:57:11 20.46 0.000 9 18,107 卖盘
13:57:06 20.46 0.000 14 27,764 卖盘
13:57:04 20.46 -0.010 88 180,068 卖盘
13:56:54 20.47 0.000 10 20,470 卖盘
13:56:42 20.47 -0.010 2 4,094 卖盘
13:56:30 20.49 0.000 2 4,098 卖盘
13:56:04 20.49 -0.010 10 20,490 买盘
13:55:34 20.50 0.030 4 8,200 买盘
13:55:12 20.47 -0.030 3 6,161 卖盘
13:54:46 20.50 0.000 43 88,868 卖盘
13:53:54 20.50 -0.010 2 3,546 卖盘
13:53:16 20.51 0.000 2 4,102 买盘
13:52:52 20.50 0.000 8 16,667 卖盘
13:52:11 20.50 0.000 25 52,116 卖盘
13:51:58 20.50 0.000 4 9,123 卖盘
13:51:54 20.50 0.040 3 6,150 卖盘
13:51:42 20.46 -0.040 168 343,823 卖盘
13:51:36 20.50 0.020 1 2,521 买盘
13:51:34 20.48 -0.020 7 14,541 卖盘
13:51:28 20.50 0.000 3 5,679 卖盘
13:51:24 20.50 0.030 7 14,821 卖盘
13:50:36 20.47 -0.030 62 127,007 卖盘
13:50:30 20.50 0.000 6 12,115 买盘
13:50:28 20.50 0.040 2 4,100 买盘
13:50:01 20.46 -0.010 56 115,272 卖盘
13:49:46 20.47 0.000 6 11,258 买盘
13:49:42 20.47 -0.010 22 45,034 买盘
13:49:36 20.48 -0.030 54 110,698 卖盘
13:49:04 20.51 -0.010 23 47,173 卖盘
13:48:58 20.52 -0.060 122 249,767 卖盘
13:48:48 20.58 0.000 7 14,406 卖盘
13:48:22 20.58 0.000 5 10,290 卖盘
13:48:17 20.58 0.000 41 84,378 卖盘
13:48:04 20.58 -0.010 2 4,116 卖盘
13:47:54 20.59 -0.010 35 71,983 卖盘
13:47:36 20.60 0.000 20 41,200 买盘
13:47:31 20.60 0.000 14 28,840 买盘
13:47:18 20.60 0.000 4 8,240 买盘
13:46:28 20.60 0.000 3 6,180 买盘
13:46:24 20.60 -0.130 145 298,267 卖盘
13:46:18 20.73 0.130 23 48,184 买盘
13:46:10 20.60 0.000 91 186,862 买盘
13:46:00 20.60 0.000 6 12,360 买盘
13:45:58 20.60 0.000 10 20,600 买盘
13:45:52 20.60 -0.020 96 197,373 卖盘
13:45:47 20.62 0.010 128 264,404 买盘
13:45:31 20.61 0.010 2 4,122 买盘
13:45:10 20.60 0.020 141 290,460 买盘
13:44:30 20.58 -0.020 10 20,580 卖盘
13:44:25 20.60 0.000 25 51,500 买盘
13:43:34 20.60 -0.010 46 94,760 卖盘
13:43:16 20.61 -0.010 16 32,976 卖盘
13:43:02 20.62 0.000 14 28,397 卖盘
13:42:40 20.62 0.000 48 98,069 买盘
13:42:36 20.62 0.010 49 102,007 买盘
13:42:30 20.61 0.000 13 27,329 买盘
13:42:25 20.61 0.000 24 49,032 买盘
13:42:06 20.61 0.010 10 20,610 买盘
13:41:57 20.60 -0.020 23 47,479 卖盘
13:41:23 20.62 0.000 2 4,124 买盘
13:41:19 20.62 -0.030 101 208,314 卖盘
13:40:45 20.65 -0.010 14 28,918 卖盘
13:40:39 20.66 -0.020 2 4,132 卖盘
13:40:18 20.68 0.030 23 48,129 买盘
13:40:10 20.65 0.000 10 20,650 买盘
13:39:54 20.65 0.000 20 41,300 买盘
13:39:41 20.65 0.010 25 51,625 买盘
13:39:13 20.64 -0.010 12 25,635 卖盘
13:38:31 20.65 -0.010 28 58,026 卖盘
13:38:03 20.66 0.010 3 5,888 卖盘
13:37:48 20.65 -0.020 20 41,300 卖盘
13:37:33 20.67 0.000 20 41,030 卖盘
13:36:36 20.67 0.000 2 4,134 卖盘
13:36:06 20.67 -0.010 16 33,072 卖盘
13:35:37 20.68 -0.030 13 26,488 卖盘
13:35:27 20.71 -0.020 6 12,426 卖盘
13:34:36 20.73 -0.050 15 31,821 卖盘
13:34:27 20.78 0.020 20 41,745 买盘
13:34:17 20.76 0.030 3 6,642 买盘
13:33:36 20.73 0.000 1 1,637 卖盘
13:33:31 20.73 -0.020 2 4,146 卖盘
13:33:25 20.75 -0.020 19 39,052 卖盘
13:31:51 20.77 0.000 9 19,274 卖盘
13:31:45 20.78 0.000 17 34,869 卖盘
13:31:25 20.78 0.000 2 4,302 卖盘
13:31:21 20.78 0.000 4 8,312 卖盘
13:30:51 20.78 0.000 7 14,629 卖盘
13:30:43 20.78 0.000 11 22,858 卖盘
13:30:25 20.78 0.000 5 10,390 卖盘
13:30:06 20.78 0.000 5 9,642 卖盘
13:29:55 20.78 0.000 5 9,787 买盘
13:29:49 20.78 0.020 2 4,156 买盘
13:28:45 20.76 -0.020 2 4,152 卖盘
13:28:33 20.78 0.020 23 48,397 买盘
13:27:55 20.76 0.000 3 6,954 买盘
13:27:51 20.76 0.000 1 1,350 卖盘
13:27:49 20.76 0.020 3 6,954 买盘
13:27:03 20.74 0.000 7 14,518 卖盘
13:25:21 20.74 -0.040 6 12,444 卖盘
13:24:55 20.78 0.000 0 395 卖盘
13:24:51 20.78 0.000 8 16,624 卖盘
13:24:49 20.78 -0.010 2 4,156 卖盘
13:24:31 20.79 0.000 1 2,620 卖盘
13:24:26 20.79 0.000 30 62,370 卖盘
13:24:14 20.79 0.000 20 41,580 卖盘
13:24:09 20.79 0.000 8 16,632 卖盘
13:24:02 20.79 -0.010 7 14,553 卖盘
13:23:49 20.80 0.000 8 16,640 买盘
13:23:39 20.80 0.000 6 12,126 买盘
13:23:19 20.80 0.000 2 4,160 买盘
13:22:32 20.80 0.010 23 48,443 买盘
13:21:44 20.79 0.000 8 16,632 卖盘
13:21:25 20.79 0.000 10 20,790 卖盘
13:21:02 20.79 0.010 23 47,110 买盘
13:20:39 20.78 0.000 5 10,390 卖盘
13:20:18 20.78 0.000 2 4,738 卖盘
13:20:02 20.78 -0.010 8 15,938 卖盘
13:19:39 20.79 0.010 8 16,632 买盘
13:19:32 20.78 -0.010 30 62,340 卖盘
13:18:24 20.79 0.010 2 4,158 买盘
13:17:51 20.78 0.000 37 77,007 卖盘
13:17:31 20.78 0.000 5 10,390 卖盘
13:17:18 20.78 -0.010 5 10,390 卖盘
13:17:14 20.79 0.000 2 4,158 买盘
13:16:32 20.79 0.040 23 48,400 买盘
13:16:21 20.75 0.000 7 14,525 买盘
13:16:08 20.75 0.010 2 4,150 买盘
13:14:48 20.74 0.000 18 37,332 卖盘
13:13:57 20.74 0.000 10 20,740 卖盘
13:13:02 20.74 0.000 1 1,971 卖盘
13:12:14 20.74 -0.010 20 41,480 卖盘
13:11:51 20.75 0.000 5 10,354 买盘
13:11:18 20.75 0.000 2 4,150 买盘
13:10:43 20.75 0.000 9 18,667 买盘
13:10:32 20.75 0.120 23 48,295 买盘
13:09:44 20.63 -0.100 52 107,485 卖盘
13:09:01 20.71 -0.020 32 66,348 卖盘
13:08:56 20.73 0.000 2 4,146 买盘
13:08:54 20.73 0.000 2 4,146 买盘
13:08:31 20.73 0.000 2 4,188 买盘
13:07:57 20.73 -0.020 20 41,756 卖盘
13:07:51 20.77 0.020 47 97,596 买盘
13:07:01 20.75 0.000 4 8,403 买盘
13:06:51 20.75 0.090 6 12,450 买盘
13:05:26 20.66 -0.110 3 6,198 卖盘
13:05:21 20.65 0.000 23 47,442 买盘
13:05:18 20.65 -0.020 33 68,242 卖盘
13:05:13 20.65 -0.020 16 33,050 卖盘
13:05:07 20.67 0.000 14 27,946 买盘
13:04:57 20.67 0.000 6 12,340 买盘
13:04:42 20.67 0.000 11 23,440 买盘
13:04:37 20.69 0.000 22 46,180 买盘
13:04:32 20.69 0.000 3 5,214 买盘
13:04:26 20.69 0.000 2 4,138 买盘
13:03:48 20.69 0.020 4 8,276 买盘
13:01:54 20.67 -0.020 10 20,676 卖盘
13:00:26 20.69 -0.010 30 61,676 卖盘
13:00:21 20.70 -0.010 2 4,140 中性盘
13:00:08 20.71 -0.040 4 7,869 卖盘
13:00:02 20.75 0.040 2 4,150 买盘
11:28:21 20.71 0.000 2 4,142 买盘
11:27:59 20.71 0.010 5 10,563 卖盘
11:27:17 20.70 0.020 2 4,140 中性盘
11:27:09 20.66 -0.020 38 79,281 卖盘
11:27:05 20.68 -0.020 2 4,136 买盘
11:26:53 20.70 0.000 11 22,190 卖盘
11:26:47 20.70 0.000 5 10,350 卖盘
11:26:29 20.70 0.000 12 24,840 卖盘
11:26:11 20.70 -0.060 53 109,817 卖盘
11:26:03 20.76 0.000 3 6,955 卖盘
11:25:57 20.76 0.000 5 9,653 买盘
11:24:45 20.76 0.000 9 19,411 卖盘
11:24:17 20.76 0.000 14 29,064 卖盘
11:24:11 20.76 0.000 7 13,805 买盘
11:23:47 20.76 0.000 5 11,107 卖盘
11:23:17 20.76 -0.060 53 110,228 卖盘
11:23:15 20.82 0.000 4 8,328 卖盘
11:22:51 20.82 0.000 29 61,169 卖盘
11:22:41 20.82 -0.010 2 4,289 卖盘
11:22:27 20.83 0.000 22 46,493 买盘
11:21:59 20.83 0.000 20 41,597 卖盘
11:21:53 20.83 0.000 2 4,166 卖盘
11:21:33 20.83 0.010 0 459 买盘
11:21:27 20.82 -0.010 9 17,782 卖盘
11:21:23 20.83 0.010 6 12,018 卖盘
11:20:53 20.82 0.010 13 26,629 买盘
11:20:27 20.81 0.000 1 2,081 买盘
11:20:23 20.81 0.000 2 4,162 买盘
11:20:17 20.80 0.010 10 20,817 买盘
11:19:45 20.79 -0.010 16 32,515 卖盘
11:19:39 20.80 0.010 4 8,320 买盘
11:19:09 20.79 0.000 9 17,709 买盘
11:19:05 20.79 0.000 6 13,410 买盘
11:18:59 20.79 0.010 12 24,137 买盘
11:18:53 20.78 0.000 0 208 买盘
11:18:51 20.78 0.000 2 4,156 买盘
11:18:09 20.78 0.000 2 4,156 买盘
11:17:27 20.78 -0.010 6 12,260 卖盘
11:16:35 20.79 0.010 22 46,381 买盘
11:15:17 20.78 -0.010 28 58,558 卖盘
11:15:03 20.79 0.000 20 41,580 买盘
11:14:53 20.79 0.000 4 8,316 买盘
11:14:39 20.79 0.000 9 18,400 买盘
11:13:53 20.79 0.010 14 28,773 买盘
11:13:39 20.77 0.000 5 9,803 买盘
11:12:53 20.77 0.010 4 8,308 买盘
11:12:05 20.76 0.000 10 20,760 卖盘
11:11:45 20.76 -0.010 2 4,152 买盘
11:10:35 20.77 0.020 22 46,348 买盘
11:10:09 20.75 -0.010 14 29,926 卖盘
11:09:53 20.76 0.000 8 16,608 卖盘
11:09:51 20.76 0.000 5 11,397 卖盘
11:08:41 20.76 -0.010 19 39,444 卖盘
11:07:51 20.77 0.000 25 50,970 卖盘
11:06:41 20.77 -0.010 2 4,154 卖盘
11:06:09 20.78 -0.010 23 47,981 卖盘
11:05:53 20.79 0.000 3 6,237 买盘
11:05:09 20.79 -0.010 23 48,298 卖盘
11:05:03 20.80 -0.010 3 6,240 卖盘
11:04:35 20.81 0.040 22 46,438 买盘
11:02:59 20.77 -0.040 15 31,166 卖盘
11:02:47 20.81 0.010 172 358,113 买盘
11:02:27 20.81 0.000 2 4,890 卖盘
11:02:21 20.81 0.000 3 6,243 卖盘
11:01:54 20.81 0.000 2 4,162 卖盘
11:01:49 20.81 0.000 8 16,648 卖盘
11:01:45 20.81 0.000 2 4,162 卖盘
11:01:39 20.81 -0.010 4 8,324 卖盘
11:01:23 20.82 0.000 2 4,830 买盘
11:00:07 20.79 0.000 3 6,570 买盘
10:59:33 20.79 0.000 12 24,615 卖盘
10:59:27 20.79 0.000 4 8,316 卖盘
10:59:12 20.79 -0.030 5 10,395 卖盘
10:59:06 20.82 0.000 8 17,114 买盘
10:58:53 20.82 -0.010 9 18,759 买盘
10:58:45 20.83 0.040 5 10,601 买盘
10:58:39 20.79 0.000 25 51,248 卖盘
10:58:12 20.79 0.000 2 4,199 卖盘
10:57:17 20.79 -0.020 2 4,158 卖盘
10:57:13 20.81 -0.010 10 21,539 卖盘
10:56:57 20.82 0.000 1 1,374 卖盘
10:56:54 20.82 0.000 14 30,085 卖盘
10:56:47 20.82 0.000 11 22,486 卖盘
10:56:45 20.82 0.000 2 4,164 卖盘
10:56:24 20.82 0.000 5 10,139 卖盘
10:55:54 20.82 -0.020 50 104,167 卖盘
10:55:19 20.84 0.000 3 5,690 卖盘
10:55:15 20.84 -0.010 10 20,840 卖盘
10:54:29 20.85 0.000 7 14,741 买盘
10:54:21 20.85 0.010 12 25,020 买盘
10:54:15 20.84 -0.020 11 23,465 卖盘
10:53:27 20.86 0.020 6 12,516 买盘
10:53:21 20.84 -0.020 2 4,168 中性盘
10:53:03 20.86 0.010 5 10,676 买盘
10:52:54 20.85 0.010 17 35,851 买盘
10:52:24 20.84 0.020 2 4,168 买盘
10:52:21 20.82 -0.010 15 31,230 买盘
10:50:53 20.83 0.020 12 24,990 买盘
10:50:51 20.81 -0.010 2 4,287 卖盘
10:50:45 20.82 -0.020 8 16,614 卖盘
10:50:12 20.82 -0.010 5 9,577 卖盘
10:50:09 20.83 0.000 3 5,770 卖盘
10:50:03 20.83 0.000 6 11,519 卖盘
10:50:01 20.83 -0.010 31 63,615 卖盘
10:49:33 20.84 0.000 13 27,092 买盘
10:49:26 20.84 0.010 6 12,504 买盘
10:48:45 20.83 0.010 12 24,996 买盘
10:48:29 20.82 0.000 2 4,164 卖盘
10:48:21 20.82 0.020 3 6,246 买盘
10:47:33 20.80 0.000 75 155,022 卖盘
10:47:24 20.80 0.000 25 52,645 买盘
10:47:09 20.80 0.010 10 20,155 买盘
10:47:03 20.79 0.010 25 51,975 买盘
10:46:51 20.78 0.010 18 37,819 买盘
10:45:39 20.77 0.010 25 52,902 卖盘
10:44:39 20.76 -0.020 5 10,380 卖盘
10:43:57 20.78 0.020 22 46,373 买盘
10:43:03 20.76 -0.010 4 8,304 卖盘
10:42:42 20.77 -0.010 9 17,966 卖盘
10:42:36 20.78 0.000 4 8,312 买盘
10:42:30 20.78 0.020 5 10,910 买盘
10:41:33 20.76 0.000 7 14,822 卖盘
10:41:30 20.76 -0.010 2 5,045 卖盘
10:40:51 20.77 0.000 4 8,100 中性盘
10:40:31 20.77 0.010 7 14,602 买盘
10:40:01 20.76 -0.010 30 62,280 卖盘
10:39:27 20.77 0.010 4 8,308 买盘
10:38:33 20.76 -0.010 4 8,304 卖盘
10:38:06 20.77 0.020 22 46,339 买盘
10:37:39 20.75 0.000 4 8,798 买盘
10:37:15 20.75 0.010 27 56,783 买盘
10:36:48 20.74 0.000 5 10,889 买盘
10:36:45 20.74 0.000 22 44,923 卖盘
10:36:31 20.74 0.000 28 58,777 买盘
10:36:18 20.74 -0.010 10 19,828 卖盘
10:35:57 20.75 0.000 13 26,165 卖盘
10:35:07 20.75 0.000 13 26,767 卖盘
10:35:02 20.75 -0.010 6 11,662 卖盘
10:34:33 20.76 0.000 8 16,608 买盘
10:34:30 20.76 0.010 8 15,715 卖盘
10:34:15 20.75 -0.030 3 6,225 卖盘
10:33:55 20.78 0.040 2 4,156 买盘
10:33:21 20.74 0.010 1 2,074 中性盘
10:33:15 20.73 0.000 9 18,554 买盘
10:32:45 20.73 -0.050 29 60,220 卖盘
10:32:36 20.78 0.020 7 13,541 买盘
10:32:26 20.76 0.030 16 32,791 买盘
10:32:18 20.73 0.000 5 10,365 卖盘
10:32:15 20.73 0.000 15 31,095 卖盘
10:31:33 20.73 -0.010 23 48,638 卖盘
10:31:27 20.74 0.000 10 21,673 卖盘
10:31:25 20.74 0.010 2 4,148 卖盘
10:31:21 20.73 0.000 26 53,898 卖盘
10:31:07 20.73 0.000 4 8,292 买盘
10:30:13 20.73 0.000 59 121,499 卖盘
10:30:09 20.73 -0.050 36 75,333 卖盘
10:29:55 20.78 0.000 32 66,724 卖盘
10:29:51 20.78 0.000 17 34,834 卖盘
10:29:45 20.78 -0.010 20 41,560 卖盘
10:29:27 20.79 0.000 10 20,790 买盘
10:29:19 20.79 0.010 2 4,158 买盘
10:29:09 20.78 0.000 4 8,666 买盘
10:29:06 20.78 0.020 34 70,298 买盘
10:28:57 20.76 0.000 10 20,760 卖盘
10:28:55 20.76 0.000 25 51,900 买盘
10:28:51 20.76 0.010 25 51,900 买盘
10:28:45 20.75 0.010 21 43,513 买盘
10:28:39 20.74 0.010 15 31,209 买盘
10:27:51 20.73 0.000 3 5,763 买盘
10:26:39 20.73 0.000 7 13,889 买盘
10:26:36 20.73 0.020 10 20,364 买盘
10:26:27 20.71 0.010 17 36,191 买盘
10:26:17 20.70 0.010 12 24,837 买盘
10:24:29 20.69 0.010 6 13,407 买盘
10:22:21 20.68 -0.010 20 41,360 卖盘
10:22:09 20.69 -0.020 7 14,690 买盘
10:20:35 20.71 0.010 10 21,365 买盘
10:20:27 20.70 0.030 12 24,818 买盘
10:19:39 20.67 0.000 2 3,349 卖盘
10:19:33 20.67 0.000 2 4,134 卖盘
10:19:29 20.67 0.000 18 37,206 卖盘
10:19:09 20.67 -0.010 15 31,005 卖盘
10:18:51 20.68 0.000 6 12,470 买盘
10:18:33 20.68 0.000 2 4,136 卖盘
10:18:27 20.68 0.010 8 16,544 买盘
10:18:17 20.67 -0.010 2 4,134 卖盘
10:17:59 20.68 0.000 9 19,005 买盘
10:17:51 20.68 0.020 7 14,083 买盘
10:16:51 20.66 -0.050 5 11,115 买盘
10:15:51 20.71 0.120 15 30,790 买盘
10:14:47 20.59 0.000 20 41,180 买盘
10:14:45 20.59 0.010 3 6,095 买盘
10:14:39 20.59 -0.010 24 49,416 买盘
10:14:35 20.60 -0.060 17 35,392 卖盘
10:14:27 20.66 0.060 13 26,425 买盘
10:13:53 20.60 -0.010 4 8,240 卖盘
10:13:47 20.61 0.000 21 44,064 卖盘
10:13:45 20.61 -0.020 2 4,122 卖盘
10:13:17 20.63 -0.010 3 6,189 卖盘
10:13:11 20.64 -0.050 9 18,927 卖盘
10:11:47 20.69 0.000 9 18,207 卖盘
10:11:09 20.69 0.000 7 14,317 买盘
10:11:03 20.69 0.000 10 20,690 卖盘
10:10:27 20.69 0.000 6 12,414 卖盘
10:10:21 20.69 0.000 6 12,414 卖盘
10:10:03 20.69 0.000 14 29,876 卖盘
10:09:59 20.69 -0.060 10 20,690 卖盘
10:08:57 20.75 0.000 5 11,267 卖盘
10:08:53 20.75 0.140 125 258,104 买盘
10:08:47 20.61 -0.090 8 16,488 卖盘
10:08:45 20.70 0.100 22 46,160 买盘
10:08:23 20.60 -0.010 6 12,360 卖盘
10:08:17 20.61 0.010 21 43,302 卖盘
10:07:47 20.60 0.000 15 31,394 买盘
10:07:45 20.60 0.000 14 28,861 买盘
10:07:41 20.60 0.000 13 26,594 买盘
10:07:27 20.60 -0.020 10 21,553 卖盘
10:07:23 20.62 0.000 2 4,124 买盘
10:07:17 20.62 -0.040 4 8,248 买盘
10:05:39 20.66 -0.040 43 87,970 卖盘
10:02:53 20.70 0.150 22 46,194 买盘
10:02:47 20.57 0.020 1 1,460 买盘
10:02:44 20.55 0.000 7 14,385 买盘
10:02:41 20.55 -0.020 5 10,275 卖盘
10:02:35 20.57 0.000 4 8,825 卖盘
10:02:29 20.57 0.000 4 8,228 卖盘
10:01:32 20.57 0.020 0 761 买盘
10:01:29 20.55 -0.030 6 12,330 卖盘
10:01:23 20.58 -0.040 13 26,824 卖盘
10:01:09 20.62 0.030 15 31,127 买盘
10:00:59 20.59 0.040 7 14,813 买盘
10:00:35 20.55 0.020 48 98,563 买盘
10:00:14 20.53 -0.020 12 24,639 卖盘
10:00:09 20.55 -0.020 12 24,660 卖盘
09:59:59 20.57 -0.010 6 12,897 买盘
09:59:53 20.58 0.000 1 1,893 卖盘
09:59:39 20.58 0.000 5 10,290 卖盘
09:59:23 20.58 -0.040 12 24,696 卖盘
09:57:59 20.62 0.000 3 6,042 卖盘
09:57:53 20.63 0.000 4 8,479 买盘
09:57:29 20.63 0.010 2 4,126 买盘
09:57:26 20.62 0.000 12 24,744 卖盘
09:56:41 20.62 0.020 8 16,496 卖盘
09:56:17 20.60 -0.010 1 1,257 买盘
09:56:09 20.62 0.000 3 6,887 买盘
09:55:17 20.62 -0.020 5 9,609 卖盘
09:55:05 20.64 0.020 26 52,956 买盘
09:54:53 20.62 -0.020 3 5,485 卖盘
09:54:39 20.64 0.020 22 46,290 买盘
09:54:35 20.62 0.000 4 7,362 卖盘
09:54:26 20.62 0.000 3 6,495 卖盘
09:54:21 20.62 -0.020 24 49,506 卖盘
09:54:14 20.64 0.000 62 127,822 卖盘
09:53:35 20.64 0.000 28 57,069 卖盘
09:52:26 20.64 0.010 10 21,259 买盘
09:52:21 20.63 -0.010 6 12,378 卖盘
09:52:05 20.64 -0.020 45 93,673 卖盘
09:51:53 20.66 0.000 3 6,203 卖盘
09:51:51 20.66 0.020 0 248 买盘
09:51:44 20.66 0.020 14 28,676 买盘
09:51:29 20.64 0.000 40 82,560 卖盘
09:51:17 20.64 0.000 8 16,512 卖盘
09:51:03 20.64 0.010 7 14,448 中性盘
09:50:39 20.63 0.000 20 41,260 卖盘
09:50:17 20.63 0.000 13 26,035 卖盘
09:50:14 20.63 0.000 2 4,126 卖盘
09:50:09 20.63 0.000 4 7,550 卖盘
09:49:46 20.63 -0.030 6 12,378 卖盘
09:49:41 20.66 0.000 2 4,897 卖盘
09:49:23 20.66 0.000 6 12,396 卖盘
09:49:14 20.66 0.000 5 10,991 卖盘
09:48:56 20.66 -0.020 6 12,396 卖盘
09:48:51 20.68 0.000 4 9,078 卖盘
09:48:44 20.68 0.000 2 5,025 卖盘
09:48:39 20.69 -0.010 3 6,476 卖盘
09:48:33 20.70 0.000 16 33,120 卖盘
09:48:04 20.70 0.000 8 16,560 卖盘
09:47:34 20.70 0.020 3 6,935 买盘
09:47:17 20.69 0.000 1 2,069 买盘
09:47:03 20.69 -0.020 5 10,345 中性盘
09:46:33 20.71 -0.020 5 10,769 买盘
09:46:22 20.73 0.050 5 9,410 买盘
09:46:16 20.68 -0.030 20 41,365 卖盘
09:46:11 20.71 0.010 2 4,142 买盘
09:46:03 20.70 0.010 2 4,138 买盘
09:45:53 20.69 0.030 9 17,752 买盘
09:45:46 20.66 0.000 4 8,306 卖盘
09:45:41 20.66 -0.020 20 41,320 卖盘
09:45:09 20.68 -0.030 3 7,134 卖盘
09:44:34 20.71 0.010 16 32,391 买盘
09:44:22 20.70 0.010 7 13,822 买盘
09:44:09 20.69 0.030 60 124,110 买盘
09:43:28 20.66 -0.050 4 8,266 卖盘
09:43:02 20.71 0.000 5 9,631 卖盘
09:42:58 20.71 0.000 2 4,142 卖盘
09:42:52 20.71 0.000 1 1,347 卖盘
09:42:51 20.71 0.010 6 12,426 卖盘
09:42:46 20.70 -0.010 3 6,934 买盘
09:42:38 20.71 0.000 3 6,213 卖盘
09:42:28 20.71 -0.020 10 20,710 卖盘
09:42:11 20.73 0.110 4 8,292 中性盘
09:41:09 20.62 0.000 6 11,857 买盘
09:41:02 20.62 0.000 9 17,733 买盘
09:40:58 20.62 0.000 2 4,124 买盘
09:40:56 20.62 0.000 14 28,868 买盘
09:40:51 20.62 0.020 3 6,186 买盘
09:40:44 20.60 0.000 18 36,112 买盘
09:40:39 20.60 0.000 28 57,391 买盘
09:40:34 20.60 0.010 4 8,240 买盘
09:40:02 20.59 -0.010 7 14,418 卖盘
09:39:34 20.60 -0.020 27 55,788 卖盘
09:39:11 20.62 0.000 2 4,124 买盘
09:38:44 20.62 0.020 12 25,332 买盘
09:38:32 20.60 0.000 18 36,092 买盘
09:38:22 20.60 0.000 22 45,979 买盘
09:38:08 20.60 0.000 4 7,787 买盘
09:38:02 20.60 0.000 2 4,120 买盘
09:37:26 20.60 -0.010 34 69,084 卖盘
09:36:58 20.61 0.000 30 61,830 买盘
09:36:52 20.61 0.000 10 20,610 买盘
09:36:17 20.60 -0.010 2 4,120 卖盘
09:36:08 20.61 0.000 10 20,610 买盘
09:35:44 20.61 0.000 4 8,677 买盘
09:35:38 20.63 0.010 4 8,252 卖盘
09:35:32 20.62 0.000 26 52,704 买盘
09:35:16 20.62 -0.010 9 19,466 卖盘
09:34:21 20.63 0.000 9 19,021 卖盘
09:34:14 20.63 -0.010 9 17,742 卖盘
09:33:52 20.64 -0.010 25 51,264 卖盘
09:31:28 20.65 -0.120 2 4,130 卖盘
09:30:41 20.77 -0.010 3 5,815 买盘
09:30:32 20.78 0.000 8 16,624 买盘
09:30:28 20.78 0.070 6 12,278 买盘
09:30:21 20.71 0.030 14 28,160 买盘
09:30:04 20.68 -0.020 3 6,204 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020