网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金山办公 (688111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:308.5 52周最低:155

历史数据下载 金山办公(688111) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 255.30 0.020 2 51,060 买盘
14:56:55 255.28 0.150 2 51,056 中性盘
14:56:51 255.13 0.000 14 357,351 卖盘
14:56:43 255.13 -0.150 3 70,416 卖盘
14:56:39 255.28 -0.010 2 59,480 卖盘
14:56:33 255.29 0.010 4 102,116 卖盘
14:56:27 255.29 0.010 1 36,761 买盘
14:56:19 255.28 -0.010 1 25,528 卖盘
14:56:13 255.29 0.010 2 51,058 买盘
14:56:05 255.28 -0.020 7 172,570 中性盘
14:56:01 255.29 0.160 8 204,232 中性盘
14:55:51 255.18 -0.100 13 328,272 卖盘
14:55:47 255.28 0.000 3 76,584 卖盘
14:55:43 255.28 0.000 6 142,719 卖盘
14:55:37 255.21 -0.050 4 108,987 卖盘
14:55:31 255.30 0.000 2 51,060 卖盘
14:55:27 255.30 -0.070 8 193,273 卖盘
14:55:23 255.37 0.000 5 116,696 买盘
14:55:15 255.37 -0.010 6 153,219 买盘
14:55:13 255.38 -0.120 4 102,154 卖盘
14:55:07 255.48 -0.020 2 51,096 卖盘
14:55:02 255.50 -0.110 12 314,078 卖盘
14:54:55 255.61 0.000 6 153,394 卖盘
14:54:41 255.61 -0.100 3 76,939 卖盘
14:54:37 255.71 0.000 4 106,150 卖盘
14:54:31 255.98 0.000 4 91,897 买盘
14:54:25 255.71 -0.270 11 281,616 卖盘
14:54:21 255.98 0.140 12 307,130 买盘
14:54:15 255.84 -0.030 10 244,615 卖盘
14:54:11 255.87 0.010 2 51,174 卖盘
14:54:05 255.84 0.080 9 221,312 卖盘
14:53:56 255.76 -0.090 8 203,875 中性盘
14:53:54 255.85 0.000 5 117,179 卖盘
14:53:49 255.85 0.110 17 439,739 买盘
14:53:41 255.65 -0.090 14 357,962 卖盘
14:53:37 255.80 -0.050 12 306,982 卖盘
14:53:33 255.85 0.040 3 73,429 买盘
14:53:25 255.92 0.050 1 13,820 卖盘
14:53:20 255.87 0.070 4 114,116 买盘
14:53:15 255.73 -0.050 19 485,187 卖盘
14:53:13 255.78 -0.060 59 1,514,191 卖盘
14:53:06 255.84 -0.160 76 1,955,009 卖盘
14:53:02 256.00 0.060 19 490,161 买盘
14:52:55 255.92 -0.010 4 102,370 卖盘
14:52:50 255.93 0.010 11 269,744 买盘
14:52:45 255.91 0.070 8 204,718 买盘
14:52:33 255.84 -0.020 20 523,231 卖盘
14:52:26 255.86 -0.040 4 102,344 卖盘
14:52:23 255.90 0.040 2 57,066 买盘
14:52:15 255.92 0.080 3 65,515 买盘
14:52:13 255.84 -0.040 5 116,177 卖盘
14:52:05 255.84 -0.040 20 510,731 卖盘
14:52:03 255.88 -0.020 4 102,348 中性盘
14:51:57 255.91 0.030 4 101,852 买盘
14:51:51 255.88 0.010 9 222,389 卖盘
14:51:45 255.87 0.010 8 210,090 卖盘
14:51:35 255.86 0.000 6 153,530 卖盘
14:51:33 255.86 -0.040 7 190,128 卖盘
14:51:29 255.90 0.040 5 127,950 买盘
14:51:21 255.86 0.010 2 44,775 买盘
14:51:15 255.85 -0.010 18 469,253 卖盘
14:51:13 255.86 -0.010 30 772,472 卖盘
14:51:05 255.92 0.040 12 316,306 中性盘
14:51:02 255.88 -0.010 14 350,309 卖盘
14:50:55 255.89 -0.030 2 51,178 卖盘
14:50:51 255.92 0.010 3 82,660 买盘
14:50:45 255.91 0.000 1 23,288 卖盘
14:50:41 255.91 0.030 1 27,894 买盘
14:50:37 255.90 0.020 4 102,358 买盘
14:50:26 255.88 0.000 2 51,176 卖盘
14:50:21 255.88 -0.030 2 53,991 卖盘
14:50:15 255.92 0.040 4 102,360 中性盘
14:50:13 255.88 0.000 26 656,332 卖盘
14:50:05 255.88 0.000 5 117,209 卖盘
14:50:02 255.88 -0.110 11 291,510 卖盘
14:49:55 255.88 -0.120 10 246,485 卖盘
14:49:51 256.00 0.000 1 25,600 卖盘
14:49:45 256.00 -0.130 7 175,934 卖盘
14:49:41 256.13 0.000 4 93,231 买盘
14:49:35 256.13 -0.090 4 102,402 中性盘
14:49:33 256.22 0.090 8 206,922 买盘
14:49:27 256.13 0.230 2 51,226 买盘
14:49:21 255.88 0.000 9 234,695 卖盘
14:49:15 255.88 0.000 5 127,688 卖盘
14:49:11 255.88 -0.020 8 198,083 卖盘
14:49:05 255.90 -0.010 4 101,849 卖盘
14:49:03 255.91 0.000 12 307,140 买盘
14:48:55 255.88 -0.030 4 98,002 卖盘
14:48:51 255.91 0.030 21 527,637 买盘
14:48:45 255.90 0.020 17 423,492 中性盘
14:48:41 255.88 0.000 16 420,155 卖盘
14:48:35 255.88 -0.040 25 644,305 卖盘
14:48:33 255.92 0.040 7 174,018 买盘
14:48:25 255.88 -0.040 8 193,701 卖盘
14:48:21 255.92 0.000 11 289,668 卖盘
14:48:15 256.00 0.080 2 51,200 买盘
14:48:05 255.93 0.000 2 53,746 中性盘
14:47:57 255.93 -0.070 4 105,201 卖盘
14:47:41 256.00 0.120 11 279,024 买盘
14:47:37 256.00 0.000 7 179,160 买盘
14:47:33 256.00 0.080 10 252,355 买盘
14:47:25 255.92 -0.080 11 277,945 卖盘
14:47:20 256.00 0.000 6 144,368 买盘
14:47:11 256.00 0.000 7 180,691 买盘
14:47:07 256.00 0.120 2 49,408 买盘
14:47:01 256.00 0.000 3 76,782 买盘
14:46:57 256.00 0.110 4 102,378 买盘
14:46:51 256.00 0.090 6 153,582 买盘
14:46:45 256.01 0.130 2 57,858 买盘
14:46:41 255.88 -0.130 6 153,533 卖盘
14:46:35 255.88 -0.250 3 83,672 卖盘
14:46:25 255.88 -0.010 3 84,952 卖盘
14:46:15 255.89 0.000 4 106,707 卖盘
14:46:10 255.89 -0.010 2 51,178 卖盘
14:46:00 255.90 -0.100 11 291,098 卖盘
14:45:56 256.00 -0.230 4 111,106 卖盘
14:45:42 256.23 0.220 9 220,543 买盘
14:45:39 256.01 0.010 12 307,342 中性盘
14:45:30 256.25 0.250 28 721,691 买盘
14:45:26 256.00 0.000 24 614,572 卖盘
14:45:20 256.00 0.000 18 452,071 卖盘
14:45:17 256.00 0.000 2 58,882 卖盘
14:45:11 256.00 -0.010 11 284,672 卖盘
14:45:09 256.01 -0.280 2 51,202 中性盘
14:45:00 256.00 0.000 15 389,376 卖盘
14:44:56 256.00 -0.290 11 280,154 卖盘
14:44:51 256.29 0.260 5 119,943 买盘
14:44:48 256.03 0.000 2 51,206 中性盘
14:44:40 256.03 -0.190 4 102,450 卖盘
14:44:36 256.29 0.270 4 108,661 买盘
14:44:21 256.25 0.230 5 124,277 买盘
14:44:15 256.22 0.200 2 51,244 买盘
14:44:12 256.02 -0.200 19 477,205 卖盘
14:44:08 256.22 0.060 8 195,987 买盘
14:43:41 256.16 0.160 3 78,642 买盘
14:43:36 256.16 0.150 10 256,054 买盘
14:43:30 256.22 0.210 8 210,059 买盘
14:43:27 256.01 0.010 4 102,402 中性盘
14:43:21 256.00 0.000 2 51,200 卖盘
14:43:18 256.00 0.070 10 266,240 中性盘
14:43:12 255.93 -0.050 8 193,809 卖盘
14:43:08 255.98 -0.240 4 97,576 卖盘
14:43:03 256.22 0.240 5 132,209 买盘
14:42:57 255.98 0.000 2 51,199 卖盘
14:42:51 256.22 0.240 21 540,035 买盘
14:42:28 255.98 0.070 0 7,679 买盘
14:42:15 255.91 0.000 2 51,182 卖盘
14:42:12 255.91 -0.090 9 222,696 卖盘
14:42:06 256.12 0.000 1 30,222 卖盘
14:42:00 256.23 -0.020 7 169,904 卖盘
14:41:57 256.25 -0.050 17 446,427 卖盘
14:41:51 256.31 -0.070 5 121,235 卖盘
14:41:42 256.38 0.000 9 227,367 卖盘
14:41:36 256.30 0.000 2 51,260 卖盘
14:41:33 256.30 -0.080 2 51,516 卖盘
14:41:20 256.23 -0.020 1 32,542 买盘
14:41:15 256.61 0.360 12 317,140 买盘
14:41:13 256.25 -0.130 2 63,037 卖盘
14:41:05 256.25 0.000 38 971,356 卖盘
14:41:00 256.38 0.000 11 286,068 买盘
14:40:55 256.25 0.130 8 205,044 中性盘
14:40:51 256.12 -0.140 57 1,455,799 卖盘
14:40:49 256.26 0.000 2 51,252 买盘
14:40:41 256.26 0.140 3 68,934 买盘
14:40:39 256.12 -0.130 9 220,611 卖盘
14:40:30 256.25 0.120 4 91,718 买盘
14:40:27 256.13 0.000 2 41,237 卖盘
14:40:21 256.13 0.010 12 302,594 中性盘
14:40:15 256.12 0.000 13 344,557 卖盘
14:40:12 256.12 0.190 18 449,817 买盘
14:40:09 255.93 -0.040 12 303,533 卖盘
14:40:00 255.93 0.000 14 359,098 卖盘
14:39:48 255.93 -0.020 6 153,577 卖盘
14:39:42 255.95 -0.050 3 66,547 卖盘
14:39:25 256.00 0.020 5 131,580 买盘
14:39:15 255.97 -0.020 5 122,865 买盘
14:39:05 255.93 -0.020 2 51,186 卖盘
14:39:01 255.99 -0.010 2 51,198 卖盘
14:38:57 256.00 -0.010 4 102,400 卖盘
14:38:45 256.01 -0.020 4 102,402 中性盘
14:38:43 256.03 0.000 3 86,026 卖盘
14:38:36 256.03 0.030 17 441,730 买盘
14:38:31 256.03 0.000 2 51,206 买盘
14:38:26 256.03 -0.070 2 51,206 买盘
14:38:22 256.03 0.020 7 177,923 买盘
14:38:15 256.00 -0.040 2 51,200 中性盘
14:38:12 256.04 -0.060 6 152,868 卖盘
14:38:07 256.04 0.010 8 195,613 中性盘
14:38:03 256.03 0.010 4 102,430 中性盘
14:37:55 256.12 0.010 2 51,224 买盘
14:37:51 256.11 0.120 2 51,222 买盘
14:37:42 255.99 -0.250 6 151,085 卖盘
14:37:30 255.99 0.000 6 153,594 卖盘
14:37:25 255.99 0.000 3 64,767 卖盘
14:37:15 255.99 -0.040 2 51,201 卖盘
14:37:13 256.03 -0.010 17 424,506 卖盘
14:37:07 256.04 -0.110 12 306,661 卖盘
14:37:00 256.15 0.120 2 51,230 买盘
14:36:57 256.03 0.020 5 128,017 卖盘
14:36:25 256.01 0.030 2 51,202 卖盘
14:36:12 255.98 -0.280 8 193,773 买盘
14:36:07 255.99 -0.280 10 253,688 卖盘
14:35:55 256.27 0.290 2 51,766 买盘
14:35:45 255.98 -0.010 6 153,589 卖盘
14:35:43 255.99 0.000 18 460,830 卖盘
14:35:33 255.99 -0.010 14 358,398 卖盘
14:35:21 256.00 0.010 8 204,846 中性盘
14:35:19 255.99 0.020 6 153,594 卖盘
14:35:05 255.97 -0.030 8 217,075 卖盘
14:35:03 256.00 0.030 6 153,600 卖盘
14:34:55 255.97 -0.010 5 125,687 卖盘
14:34:51 255.98 -0.020 17 437,493 卖盘
14:34:47 256.00 0.030 10 251,392 中性盘
14:34:43 255.97 0.000 6 157,783 卖盘
14:34:35 255.98 0.000 2 51,196 买盘
14:34:31 256.00 0.000 4 112,896 卖盘
14:34:25 255.98 -0.280 16 409,581 卖盘
14:34:21 256.26 0.270 4 104,491 买盘
14:34:15 255.99 0.000 2 51,198 卖盘
14:34:13 255.99 0.020 6 153,586 中性盘
14:34:05 255.99 -0.010 12 307,196 卖盘
14:33:51 255.99 -0.290 7 189,424 卖盘
14:33:45 255.99 -0.010 14 358,386 卖盘
14:33:43 256.00 0.000 1 23,808 卖盘
14:33:35 256.00 0.000 14 358,402 卖盘
14:33:33 256.00 0.000 3 70,656 卖盘
14:33:25 256.38 0.000 2 56,403 买盘
14:33:21 256.38 0.380 4 104,603 买盘
14:33:11 256.00 -0.380 3 84,036 卖盘
14:33:05 256.18 -0.200 38 984,923 卖盘
14:33:03 256.38 0.000 3 84,605 卖盘
14:32:57 256.38 -0.010 4 96,431 卖盘
14:32:45 256.56 0.120 6 156,232 买盘
14:32:41 256.44 0.130 14 360,421 买盘
14:32:37 256.32 0.000 2 41,268 买盘
14:32:33 256.32 0.010 35 900,565 买盘
14:32:27 256.31 0.060 6 155,572 买盘
14:32:21 256.25 -0.010 2 63,805 买盘
14:32:17 256.26 -0.050 4 110,957 中性盘
14:32:07 256.31 0.010 7 170,700 买盘
14:32:02 256.30 0.050 12 316,274 买盘
14:31:56 256.25 0.000 4 102,500 卖盘
14:31:51 256.25 0.250 20 518,249 买盘
14:31:45 256.00 0.020 15 371,436 买盘
14:31:41 255.98 0.010 7 168,691 卖盘
14:31:35 256.08 0.000 3 70,422 卖盘
14:31:33 256.08 0.000 1 19,206 买盘
14:31:26 255.97 -0.070 16 411,708 中性盘
14:31:23 256.04 0.140 10 246,797 买盘
14:31:05 256.04 -0.010 2 52,488 买盘
14:30:57 256.05 0.160 2 51,210 买盘
14:30:45 255.89 0.000 5 116,941 卖盘
14:30:43 255.89 -0.120 1 36,593 买盘
14:30:37 255.99 0.000 1 29,951 买盘
14:30:33 255.99 0.140 10 258,766 买盘
14:30:25 255.86 -0.010 12 302,481 卖盘
14:30:21 255.87 -0.200 13 335,235 卖盘
14:30:15 255.88 -0.120 12 307,066 卖盘
14:30:11 256.00 0.010 17 423,620 买盘
14:30:07 256.03 -0.050 8 193,311 卖盘
14:30:03 256.08 -0.230 1 25,608 卖盘
14:29:56 256.31 0.000 2 51,262 买盘
14:29:51 256.31 0.210 5 125,531 买盘
14:29:41 256.10 0.030 5 137,509 中性盘
14:29:35 256.31 0.290 2 51,261 买盘
14:29:25 256.07 0.000 2 51,214 卖盘
14:29:15 256.07 -0.240 2 51,214 中性盘
14:29:11 256.31 0.000 4 105,599 买盘
14:29:09 256.31 0.260 10 247,337 买盘
14:29:03 256.05 -0.260 7 167,057 卖盘
14:28:45 256.31 0.290 18 460,896 买盘
14:28:41 256.02 0.000 2 51,204 卖盘
14:28:35 256.02 -0.290 4 102,409 卖盘
14:28:33 256.31 0.000 6 151,992 买盘
14:28:27 256.31 0.000 8 204,279 买盘
14:28:21 256.31 0.000 2 61,001 买盘
14:28:07 256.14 -0.080 18 466,004 卖盘
14:28:03 256.22 0.050 7 170,114 买盘
14:27:57 256.31 0.000 16 410,096 卖盘
14:27:51 256.44 0.000 4 95,653 买盘
14:27:47 256.44 0.130 13 326,652 买盘
14:27:41 256.31 0.000 2 51,262 买盘
14:27:35 256.14 -0.330 4 90,419 卖盘
14:27:33 256.47 0.160 7 168,228 买盘
14:27:27 256.16 -0.140 2 51,232 卖盘
14:27:15 256.30 0.000 17 424,433 买盘
14:27:11 256.30 0.000 17 443,655 买盘
14:27:07 256.30 0.000 4 102,488 买盘
14:26:51 256.30 -0.010 4 89,962 中性盘
14:26:45 256.31 0.000 2 54,337 买盘
14:26:41 256.31 0.000 10 253,747 买盘
14:26:33 256.31 0.350 20 512,558 买盘
14:26:27 255.96 0.010 7 179,186 卖盘
14:26:21 256.26 0.310 13 322,803 买盘
14:26:17 255.95 0.040 2 53,493 买盘
14:26:05 256.00 0.090 18 456,096 买盘
14:26:03 255.91 0.120 19 489,032 买盘
14:25:55 255.87 0.000 1 17,399 卖盘
14:25:51 255.87 0.140 2 45,537 买盘
14:25:45 255.79 0.030 6 153,468 买盘
14:25:25 255.76 0.050 12 295,101 买盘
14:25:17 255.71 0.000 2 51,142 买盘
14:25:13 255.71 0.010 2 53,955 买盘
14:25:00 255.70 0.020 2 60,601 买盘
14:24:51 255.67 0.000 16 409,074 买盘
14:24:38 255.67 0.000 8 200,186 买盘
14:24:26 255.67 0.200 4 102,523 买盘
14:24:20 255.67 0.200 7 187,111 买盘
14:24:15 255.47 0.010 13 332,153 卖盘
14:24:09 255.46 -0.230 4 102,230 卖盘
14:24:04 255.69 -0.010 4 102,250 买盘
14:23:58 255.70 0.330 2 51,140 买盘
14:23:50 255.28 -0.420 7 178,702 卖盘
14:23:45 255.32 0.060 4 102,126 中性盘
14:23:40 255.26 0.000 2 51,052 卖盘
14:23:36 255.26 0.080 4 112,570 买盘
14:23:32 255.18 0.020 4 102,072 中性盘
14:23:27 255.16 0.010 12 317,929 买盘
14:23:16 255.15 0.050 5 121,199 卖盘
14:23:10 255.10 -0.110 11 280,646 卖盘
14:23:08 255.21 -0.010 9 227,392 中性盘
14:23:02 255.21 0.000 1 33,688 卖盘
14:22:59 255.21 0.000 23 576,774 卖盘
14:22:51 255.21 0.000 13 326,176 卖盘
14:22:40 254.90 -0.120 24 614,309 卖盘
14:22:34 255.02 -0.090 15 380,011 卖盘
14:22:21 255.21 0.250 6 153,126 买盘
14:22:15 254.90 0.000 14 361,570 卖盘
14:22:10 254.90 0.050 5 128,214 买盘
14:22:08 254.85 0.040 11 268,506 买盘
14:22:02 254.82 0.020 7 178,320 买盘
14:21:58 254.80 -0.170 16 410,763 卖盘
14:21:51 254.80 -0.110 11 286,188 卖盘
14:21:47 254.91 -0.060 39 983,930 中性盘
14:21:44 254.97 -0.060 3 75,726 买盘
14:21:33 255.03 0.050 2 51,006 中性盘
14:21:25 255.04 -0.010 14 357,058 卖盘
14:21:21 255.10 0.000 6 147,450 卖盘
14:21:16 255.10 -0.010 5 135,463 卖盘
14:21:06 255.11 -0.330 18 459,230 卖盘
14:20:50 255.44 0.350 10 255,440 买盘
14:20:45 255.09 -0.350 2 51,018 卖盘
14:20:34 255.44 0.000 2 51,343 买盘
14:20:27 255.44 0.440 2 51,088 买盘
14:20:21 255.00 -0.520 82 2,088,394 卖盘
14:20:15 255.33 -0.170 17 446,821 卖盘
14:20:10 255.50 0.000 15 370,731 买盘
14:20:06 255.50 -0.360 45 1,153,518 卖盘
14:20:00 255.86 0.060 18 456,138 买盘
14:19:57 255.80 0.030 9 226,141 买盘
14:19:50 255.88 -0.020 33 853,419 卖盘
14:19:45 255.91 -0.050 10 265,934 卖盘
14:19:41 255.96 0.000 10 256,734 卖盘
14:19:24 255.96 0.000 4 102,387 卖盘
14:19:15 255.98 0.000 2 57,851 卖盘
14:19:12 255.98 0.020 2 51,196 买盘
14:19:06 255.96 -0.010 2 51,192 卖盘
14:19:03 255.97 0.010 2 51,194 卖盘
14:18:57 255.96 0.000 3 86,515 卖盘
14:18:49 255.96 0.000 23 575,945 卖盘
14:18:41 255.99 0.000 2 51,198 买盘
14:18:36 255.98 0.000 2 51,196 卖盘
14:18:27 255.98 -0.020 2 51,196 卖盘
14:18:15 255.96 -0.040 4 103,923 卖盘
14:18:08 256.00 0.020 2 51,200 买盘
14:18:03 255.98 -0.020 2 51,196 卖盘
14:17:51 256.00 0.030 10 256,000 买盘
14:17:43 255.97 -0.030 19 490,481 卖盘
14:17:30 256.00 -0.180 14 346,378 卖盘
14:17:27 256.18 0.170 2 51,236 买盘
14:17:21 255.96 0.000 2 41,714 买盘
14:17:15 255.91 -0.010 2 51,182 卖盘
14:17:12 255.92 -0.080 5 127,960 买盘
14:17:06 256.00 0.000 12 319,488 卖盘
14:17:00 256.00 -0.260 9 228,107 卖盘
14:16:53 256.26 0.000 86 2,199,088 买盘
14:16:45 256.31 -0.250 141 3,625,758 卖盘
14:16:41 256.56 -0.020 149 3,829,536 卖盘
14:16:35 256.58 0.000 4 102,632 卖盘
14:16:31 256.60 0.000 2 55,169 买盘
14:16:21 256.60 0.000 11 294,321 买盘
14:16:12 256.60 -0.010 6 153,956 买盘
14:16:06 256.61 -0.120 14 357,739 卖盘
14:16:00 256.73 -0.050 3 65,466 买盘
14:15:55 256.78 0.050 9 229,012 买盘
14:15:45 256.73 0.090 10 262,616 买盘
14:15:43 256.64 -0.090 2 56,974 卖盘
14:15:33 256.73 0.000 14 346,586 卖盘
14:15:26 256.64 0.030 9 225,324 买盘
14:15:24 256.61 0.000 2 61,073 卖盘
14:15:15 256.61 -0.030 2 51,322 中性盘
14:14:57 257.00 0.360 4 113,785 买盘
14:14:51 256.64 0.000 3 67,496 买盘
14:14:33 256.64 0.010 7 185,291 买盘
14:14:20 256.63 0.090 6 153,978 买盘
14:14:15 256.54 0.010 2 57,208 卖盘
14:14:11 256.53 0.000 3 76,959 卖盘
14:14:09 256.53 0.010 7 189,063 卖盘
14:13:53 256.52 -0.480 8 198,292 卖盘
14:13:35 256.52 -0.140 13 344,144 卖盘
14:13:31 256.66 -0.040 10 256,660 卖盘
14:13:25 256.70 0.000 2 58,271 买盘
14:13:21 256.70 0.190 2 58,270 买盘
14:13:15 256.50 0.000 2 53,096 卖盘
14:13:13 256.50 -0.010 5 139,027 卖盘
14:13:09 256.51 0.000 1 14,877 卖盘
14:12:55 256.51 0.000 4 107,991 卖盘
14:12:51 256.51 -0.150 8 205,208 卖盘
14:12:45 256.66 0.000 2 51,332 买盘
14:12:41 256.66 -0.070 2 52,872 买盘
14:12:35 256.66 -0.090 17 436,431 卖盘
14:12:31 256.75 -0.010 6 163,550 卖盘
14:12:27 256.76 0.010 2 51,352 卖盘
14:12:21 256.75 0.000 22 565,143 卖盘
14:12:11 256.75 -0.010 4 108,350 卖盘
14:12:07 256.81 0.050 2 51,362 买盘
14:12:03 256.76 -0.050 2 51,352 卖盘
14:11:55 256.93 -0.040 12 303,186 卖盘
14:11:50 256.97 -0.010 12 308,878 卖盘
14:11:45 256.98 0.000 16 420,431 卖盘
14:11:43 256.98 0.010 3 77,094 卖盘
14:11:31 256.97 -0.030 4 102,788 卖盘
14:11:25 257.00 0.060 3 87,380 买盘
14:11:13 256.94 0.010 21 533,251 中性盘
14:11:07 256.93 -0.350 48 1,245,865 卖盘
14:11:01 257.28 0.140 2 51,456 买盘
14:10:55 257.00 -0.090 16 411,259 卖盘
14:10:51 257.09 0.090 5 128,545 买盘
14:10:37 257.00 0.000 7 179,902 卖盘
14:10:31 257.09 0.000 2 51,418 买盘
14:10:20 257.09 0.000 10 251,691 卖盘
14:10:15 257.08 -0.200 15 385,647 卖盘
14:10:05 257.18 0.090 5 118,045 买盘
14:10:03 257.09 -0.190 11 275,401 卖盘
14:09:55 257.28 -0.250 8 203,347 卖盘
14:09:51 257.53 0.250 9 222,248 中性盘
14:09:47 257.28 -0.180 20 519,986 卖盘
14:09:37 257.27 0.190 2 51,454 中性盘
14:09:33 257.08 -0.450 4 108,829 卖盘
14:09:25 257.53 0.450 6 154,488 买盘
14:09:20 257.08 -0.400 4 102,878 卖盘
14:09:19 257.48 0.000 4 101,957 买盘
14:09:07 257.28 -0.220 5 128,602 中性盘
14:09:03 257.50 0.020 10 251,828 买盘
14:08:57 257.10 -0.380 3 84,072 卖盘
14:08:51 257.10 0.010 4 95,901 卖盘
14:08:45 257.48 0.390 2 51,496 买盘
14:08:35 257.09 0.010 2 51,418 中性盘
14:08:25 257.08 0.080 35 910,313 买盘
14:08:21 257.00 0.070 15 385,483 买盘
14:08:15 256.93 0.140 2 52,157 买盘
14:08:11 256.79 -0.120 1 25,689 卖盘
14:08:05 256.80 -0.040 2 51,360 卖盘
14:08:03 256.84 -0.070 2 51,368 中性盘
14:07:57 256.79 0.000 4 102,716 买盘
14:07:51 256.87 0.000 18 458,632 买盘
14:07:45 256.87 -0.050 4 102,234 卖盘
14:07:39 256.92 -0.010 8 203,456 买盘
14:07:27 256.93 0.060 6 166,491 买盘
14:07:23 256.87 -0.010 5 115,594 卖盘
14:07:15 256.88 0.120 5 115,596 中性盘
14:07:07 256.76 0.010 4 102,704 中性盘
14:07:03 256.75 0.000 0 6,932 卖盘
14:06:59 256.75 -0.250 2 51,350 卖盘
14:06:53 257.00 0.000 3 77,100 买盘
14:06:45 256.78 -0.220 8 205,412 中性盘
14:06:35 257.00 0.000 14 368,281 买盘
14:06:33 257.00 0.170 2 51,400 买盘
14:06:29 256.83 0.110 2 51,366 买盘
14:06:21 256.78 -0.020 9 226,224 卖盘
14:06:15 256.78 -0.020 4 102,716 卖盘
14:06:13 256.80 0.000 22 559,669 卖盘
14:06:07 256.80 -0.200 4 102,720 卖盘
14:05:45 256.78 -0.080 2 51,356 卖盘
14:05:39 256.86 0.100 6 160,024 买盘
14:05:27 256.76 -0.240 11 293,725 卖盘
14:05:21 256.75 0.030 2 51,350 中性盘
14:05:11 256.72 -0.280 9 218,734 卖盘
14:05:01 256.66 -0.340 33 847,966 卖盘
14:04:56 257.00 0.340 23 591,032 买盘
14:04:45 257.00 0.340 28 718,560 买盘
14:04:41 256.66 0.020 2 51,332 中性盘
14:04:27 256.64 0.000 5 129,199 卖盘
14:04:23 256.64 -0.020 8 207,376 卖盘
14:04:11 256.66 -0.340 3 76,998 卖盘
14:03:57 257.00 0.340 4 97,917 买盘
14:03:51 256.66 0.000 5 128,330 卖盘
14:03:45 256.66 -0.340 5 133,719 卖盘
14:03:41 257.00 0.000 4 102,800 买盘
14:03:36 256.76 0.060 2 51,352 买盘
14:03:32 256.70 -0.290 6 143,231 卖盘
14:03:27 256.99 0.290 19 480,258 买盘
14:03:24 256.70 -0.010 6 154,020 卖盘
14:03:17 256.71 -0.030 4 102,684 卖盘
14:03:14 256.74 0.000 4 102,696 卖盘
14:03:05 256.80 -0.200 20 513,912 中性盘
14:03:02 257.00 0.340 44 1,130,800 买盘
14:02:58 256.66 0.030 30 770,866 中性盘
14:02:51 256.63 -0.060 4 102,670 卖盘
14:02:46 256.69 0.000 2 51,338 买盘
14:02:41 256.69 0.000 4 102,933 买盘
14:02:38 256.69 -0.060 4 102,654 中性盘
14:02:33 256.89 0.000 4 102,756 卖盘
14:02:28 256.89 0.140 12 297,171 买盘
14:02:20 256.75 0.190 3 72,147 买盘
14:02:18 256.56 -0.190 27 692,760 卖盘
14:02:09 256.75 0.150 2 51,350 买盘
14:02:04 256.60 0.000 2 51,320 卖盘
14:01:56 256.60 0.020 2 54,399 中性盘
14:01:52 256.58 -0.170 10 260,952 卖盘
14:01:40 256.75 0.170 2 51,350 买盘
14:01:36 256.58 -0.050 3 70,056 卖盘
14:01:26 256.68 0.100 4 103,703 卖盘
14:01:09 256.58 0.000 2 51,316 卖盘
14:01:04 256.58 -0.150 4 102,637 卖盘
14:00:58 256.73 0.130 2 51,346 买盘
14:00:51 256.60 0.000 2 51,320 卖盘
14:00:45 256.77 0.150 2 55,711 买盘
14:00:31 256.62 0.020 2 51,324 卖盘
14:00:21 256.60 0.000 2 51,320 卖盘
14:00:11 256.84 -0.010 10 243,998 卖盘
13:59:58 256.85 0.010 4 105,564 买盘
13:59:53 256.84 0.000 1 28,509 买盘
13:59:45 256.84 0.280 3 84,757 买盘
13:59:30 256.84 0.000 3 81,157 买盘
13:59:21 256.84 0.000 7 174,651 卖盘
13:59:16 256.84 -0.160 4 103,763 卖盘
13:59:10 257.00 0.440 8 203,165 买盘
13:59:09 256.56 0.000 2 51,312 卖盘
13:59:04 256.56 -0.280 6 153,982 卖盘
13:58:59 256.84 0.240 1 29,536 买盘
13:58:50 256.60 0.090 2 51,320 卖盘
13:58:40 256.51 0.000 6 164,233 卖盘
13:58:36 256.51 -0.280 7 168,134 卖盘
13:58:27 256.56 -0.230 2 51,312 卖盘
13:58:23 256.79 0.000 2 51,358 买盘
13:58:13 256.79 0.000 2 51,358 买盘
13:58:09 256.79 0.380 2 51,358 买盘
13:58:00 256.41 0.020 5 128,205 卖盘
13:57:52 256.39 -0.010 8 211,525 卖盘
13:57:45 256.41 -0.580 5 129,565 卖盘
13:57:39 256.99 0.590 2 58,593 买盘
13:57:32 256.40 0.000 2 51,280 卖盘
13:57:29 256.40 -0.600 1 19,230 卖盘
13:57:22 257.00 0.610 6 154,971 买盘
13:57:15 256.40 -0.100 2 51,280 卖盘
13:57:10 256.50 -0.240 2 51,300 卖盘
13:57:03 256.74 -0.260 2 51,348 卖盘
13:56:51 257.00 0.000 10 245,692 买盘
13:56:47 257.00 0.000 4 102,800 买盘
13:56:34 257.00 0.000 8 205,587 买盘
13:56:25 256.97 0.600 10 256,922 买盘
13:56:20 256.37 -0.610 2 51,530 卖盘
13:56:15 256.35 -0.650 4 90,778 卖盘
13:56:10 257.00 0.000 54 1,396,024 卖盘
13:56:09 257.00 0.000 39 992,020 卖盘
13:56:03 256.35 0.000 2 51,270 卖盘
13:55:57 256.66 -0.330 4 102,664 卖盘
13:55:36 256.90 -0.100 5 132,046 卖盘
13:55:30 257.00 0.000 4 95,604 卖盘
13:55:27 257.00 0.000 7 179,900 卖盘
13:55:21 256.90 -0.100 9 230,440 卖盘
13:55:17 257.00 -0.020 36 933,943 卖盘
13:55:11 257.01 -0.020 3 68,622 卖盘
13:55:03 257.03 0.020 2 51,406 买盘
13:54:57 257.01 -0.020 2 51,402 卖盘
13:54:51 257.08 0.000 4 92,034 买盘
13:54:45 257.08 0.070 6 157,052 买盘
13:54:43 257.01 0.000 2 55,772 卖盘
13:54:37 257.01 -0.050 2 51,405 卖盘
13:54:31 257.06 0.000 4 102,824 卖盘
13:54:25 257.08 0.080 4 111,811 买盘
13:54:21 257.00 0.000 2 43,947 卖盘
13:54:15 257.00 -0.080 6 154,222 卖盘
13:54:11 257.08 -0.240 14 351,987 卖盘
13:54:09 257.32 0.000 18 472,954 卖盘
13:53:55 257.33 -0.020 10 257,330 卖盘
13:53:51 257.35 0.010 9 231,611 中性盘
13:53:47 257.34 0.020 5 128,670 中性盘
13:53:37 257.32 0.240 3 67,933 买盘
13:53:31 257.32 0.000 2 51,464 买盘
13:53:27 257.32 0.000 2 51,464 买盘
13:53:21 257.32 -0.040 2 51,464 买盘
13:53:15 257.13 -0.240 13 335,716 卖盘
13:53:11 257.37 0.050 4 102,938 买盘
13:53:06 257.32 0.000 3 85,944 卖盘
13:53:03 257.32 0.050 0 7,463 买盘
13:52:59 257.27 0.080 2 51,454 卖盘
13:52:51 257.32 0.050 4 107,290 买盘
13:52:45 257.27 0.080 7 190,566 买盘
13:52:43 257.19 -0.080 2 51,438 中性盘
13:52:37 257.27 0.160 8 213,792 买盘
13:52:33 257.11 -0.210 15 385,689 卖盘
13:52:25 257.49 0.140 8 210,336 买盘
13:52:21 257.35 -0.140 0 2,059 卖盘
13:52:18 257.49 0.140 2 51,498 买盘
13:52:13 257.35 -0.140 7 188,695 卖盘
13:52:09 257.49 0.000 2 55,618 买盘
13:52:03 257.49 0.140 4 102,968 买盘
13:51:55 257.49 0.000 6 166,854 买盘
13:51:45 257.49 0.000 5 138,702 买盘
13:51:36 257.49 0.170 16 403,227 买盘
13:51:31 257.32 0.000 2 53,523 买盘
13:51:27 257.32 0.000 3 79,769 买盘
13:51:21 257.32 -0.170 8 213,381 卖盘
13:51:13 257.49 -0.010 3 65,899 买盘
13:51:03 257.50 0.100 7 167,870 买盘
13:50:57 257.40 0.000 2 51,480 买盘
13:50:53 257.40 0.340 2 51,480 买盘
13:50:45 257.06 -0.340 8 206,882 卖盘
13:50:35 257.40 0.000 4 102,960 买盘
13:50:33 257.40 0.010 6 154,440 买盘
13:50:27 257.39 -0.010 2 51,478 中性盘
13:50:23 257.40 0.000 43 1,098,840 卖盘
13:50:15 257.40 0.000 17 437,580 买盘
13:50:09 257.40 0.350 2 51,480 买盘
13:50:01 257.05 0.000 2 51,410 买盘
13:49:57 257.05 0.050 2 53,466 买盘
13:49:51 257.00 0.000 5 140,836 买盘
13:49:49 257.00 0.000 18 465,931 买盘
13:49:41 257.00 0.000 2 55,255 买盘
13:49:33 257.00 0.040 34 862,464 买盘
13:49:27 256.99 0.080 18 462,582 买盘
13:49:15 257.02 0.110 8 197,080 买盘
13:49:11 256.91 0.070 5 135,896 买盘
13:49:05 256.60 0.060 10 256,563 买盘
13:49:01 256.37 0.050 9 218,443 买盘
13:48:57 256.32 0.000 2 51,264 买盘
13:48:51 256.32 0.000 2 51,264 买盘
13:48:47 256.32 -0.220 2 51,264 卖盘
13:48:41 256.54 0.000 4 102,872 买盘
13:48:35 256.54 0.000 6 156,746 买盘
13:48:33 256.54 0.000 8 213,698 买盘
13:48:25 256.54 0.010 2 51,306 买盘
13:48:21 256.53 0.050 0 3,078 卖盘
13:48:19 256.48 0.000 2 54,631 买盘
13:48:11 256.48 0.000 2 51,296 买盘
13:48:05 256.32 -0.160 2 51,264 卖盘
13:47:55 256.60 0.100 5 128,287 买盘
13:47:51 256.50 0.190 6 142,348 买盘
13:47:49 256.31 0.000 2 51,262 卖盘
13:47:33 256.31 0.000 0 769 买盘
13:47:27 256.48 0.180 2 51,296 买盘
13:47:15 256.30 0.000 2 51,260 买盘
13:47:03 256.30 0.000 4 106,621 买盘
13:46:57 256.20 0.170 12 296,167 买盘
13:46:51 256.03 -0.020 13 341,936 卖盘
13:46:29 256.05 0.020 2 51,210 卖盘
13:46:19 256.03 0.000 2 62,215 中性盘
13:46:11 256.03 0.000 3 64,008 卖盘
13:46:09 256.03 0.010 4 94,475 买盘
13:46:02 256.02 0.010 4 102,408 买盘
13:45:57 256.01 -0.020 4 103,684 卖盘
13:45:51 256.03 0.000 0 11,777 卖盘
13:45:45 256.03 -0.080 23 588,245 卖盘
13:45:31 256.11 0.010 2 51,222 卖盘
13:45:23 256.10 -0.010 15 391,083 卖盘
13:45:11 256.11 0.010 4 102,444 中性盘
13:45:09 256.10 -0.080 4 91,999 卖盘
13:45:03 256.18 -0.090 7 179,382 卖盘
13:44:47 256.27 0.000 3 72,012 卖盘
13:44:35 256.27 -0.030 4 98,667 卖盘
13:44:33 256.30 0.000 2 51,260 卖盘
13:44:15 256.30 0.200 8 205,040 卖盘
13:44:11 256.10 -0.170 5 128,130 卖盘
13:44:05 256.30 -0.200 4 102,554 卖盘
13:44:03 256.50 0.160 4 102,554 买盘
13:43:55 256.55 0.000 10 257,061 卖盘
13:43:51 256.55 -0.150 13 333,583 卖盘
13:43:45 256.85 -0.070 131 3,364,948 卖盘
13:43:43 256.92 -0.010 3 77,076 卖盘
13:43:37 256.93 0.000 6 146,964 卖盘
13:43:33 256.93 0.010 4 102,772 中性盘
13:43:15 256.92 0.010 6 154,152 卖盘
13:42:51 256.91 -0.110 14 347,677 卖盘
13:42:47 257.02 0.050 2 51,404 买盘
13:42:37 256.97 0.000 4 108,452 卖盘
13:42:32 256.97 -0.040 17 441,759 卖盘
13:42:27 257.00 -0.050 6 151,897 卖盘
13:42:21 257.00 0.000 9 237,204 买盘
13:42:15 257.00 0.000 4 102,800 买盘
13:41:54 257.00 0.100 2 51,400 买盘
13:41:27 256.90 -0.050 3 70,397 卖盘
13:41:22 256.95 0.010 2 51,390 买盘
13:41:16 256.94 -0.010 2 53,701 卖盘
13:41:10 256.95 0.010 2 51,390 卖盘
13:41:09 256.94 0.140 58 1,492,307 买盘
13:41:04 256.80 -0.090 2 51,360 卖盘
13:40:57 256.89 0.000 1 29,543 卖盘
13:40:50 256.89 -0.110 9 225,045 卖盘
13:40:46 257.00 0.070 3 75,815 买盘
13:40:44 256.93 0.020 2 51,386 卖盘
13:40:38 256.91 0.000 2 51,382 卖盘
13:40:32 256.91 0.000 2 51,382 卖盘
13:40:27 256.91 -0.090 3 88,120 卖盘
13:40:21 257.00 -0.140 24 617,512 卖盘
13:40:17 257.14 0.140 11 279,447 买盘
13:40:10 257.00 0.000 4 98,431 买盘
13:40:09 257.00 0.030 7 167,548 买盘
13:40:01 257.00 0.000 33 860,194 卖盘
13:39:58 257.00 -0.070 3 64,764 卖盘
13:39:51 257.07 -0.070 2 51,414 卖盘
13:39:45 257.14 0.000 2 51,428 买盘
13:39:40 257.14 0.040 10 244,770 买盘
13:39:38 257.10 -0.040 12 312,385 中性盘
13:39:33 257.14 -0.010 11 290,844 中性盘
13:39:27 257.13 -0.030 2 51,426 买盘
13:39:23 257.16 0.020 2 51,432 中性盘
13:39:15 257.50 -0.040 3 84,460 中性盘
13:39:11 257.54 0.630 11 283,800 买盘
13:39:08 256.91 -0.120 20 525,191 卖盘
13:39:03 256.98 0.000 2 51,396 中性盘
13:38:57 256.98 0.000 2 52,938 卖盘
13:38:50 256.98 0.080 1 25,698 买盘
13:38:45 256.90 -0.080 3 69,106 中性盘
13:38:40 256.98 0.000 1 25,698 卖盘
13:38:28 256.98 0.190 2 51,396 买盘
13:38:10 256.79 0.090 3 73,182 买盘
13:38:01 256.72 0.000 2 51,344 卖盘
13:37:57 256.75 -0.150 7 179,725 卖盘
13:37:52 256.90 -0.040 11 272,573 卖盘
13:37:45 256.91 0.010 2 51,382 卖盘
13:37:28 256.90 -0.250 2 58,316 卖盘
13:37:16 257.15 0.350 2 51,417 买盘
13:37:10 256.75 0.000 4 102,957 买盘
13:37:01 256.75 0.000 2 51,350 买盘
13:36:57 256.75 0.030 3 70,863 中性盘
13:36:51 256.74 0.020 9 220,530 买盘
13:36:46 256.72 0.000 2 51,344 买盘
13:36:43 256.72 0.000 8 195,874 买盘
13:36:37 256.72 0.000 2 51,344 买盘
13:36:31 256.72 0.020 2 51,344 买盘
13:36:25 256.70 0.080 4 97,016 买盘
13:36:22 256.62 -0.080 3 76,986 卖盘
13:36:13 256.70 -0.040 3 82,658 买盘
13:36:01 256.74 0.130 2 51,348 买盘
13:35:55 256.61 -0.130 5 128,316 卖盘
13:35:51 256.65 -0.040 2 56,719 买盘
13:35:39 256.69 -0.010 9 222,556 卖盘
13:35:31 256.70 0.060 4 110,893 买盘
13:35:27 256.51 0.010 2 51,302 卖盘
13:35:16 256.50 -0.010 5 139,282 卖盘
13:35:07 256.51 0.010 2 51,302 卖盘
13:34:57 256.50 0.000 2 51,300 卖盘
13:34:51 256.50 0.000 6 153,900 卖盘
13:34:46 256.50 0.110 2 51,300 中性盘
13:34:40 256.50 0.000 5 133,380 卖盘
13:34:37 256.50 0.000 21 527,620 买盘
13:34:32 256.50 0.050 2 51,300 买盘
13:34:27 256.45 -0.050 2 51,290 卖盘
13:34:16 256.50 -0.140 1 30,780 卖盘
13:34:10 256.64 -0.060 17 437,526 卖盘
13:34:07 256.70 -0.030 21 546,518 卖盘
13:34:01 256.73 -0.140 7 189,495 卖盘
13:33:55 256.87 0.010 10 256,870 中性盘
13:33:53 256.86 0.000 5 124,317 中性盘
13:33:47 256.90 0.050 13 345,782 买盘
13:33:41 256.85 -0.140 3 77,055 中性盘
13:33:39 256.99 0.290 2 51,398 买盘
13:33:31 256.70 -0.050 7 188,169 卖盘
13:33:28 256.75 0.050 2 51,350 中性盘
13:33:10 256.70 -0.030 7 179,762 卖盘
13:32:54 256.73 -0.270 4 102,742 卖盘
13:32:43 257.00 0.050 10 257,490 买盘
13:32:35 257.02 0.000 0 10,538 卖盘
13:32:32 257.02 -0.030 16 414,856 卖盘
13:32:25 257.16 -0.040 4 102,942 卖盘
13:32:15 257.56 0.020 4 103,023 买盘
13:32:11 257.54 0.000 4 103,018 中性盘
13:32:07 257.40 0.150 8 199,632 买盘
13:32:03 257.25 0.000 2 55,566 买盘
13:31:53 257.25 0.000 2 51,450 买盘
13:31:47 257.25 0.050 2 63,019 买盘
13:31:43 257.20 0.000 2 51,440 买盘
13:31:35 257.20 0.000 8 205,760 买盘
13:31:27 257.20 0.150 2 51,440 买盘
13:31:23 257.05 0.030 5 115,672 卖盘
13:31:15 257.03 0.010 6 164,523 中性盘
13:31:13 257.02 0.000 4 102,808 买盘
13:31:05 257.09 0.070 8 209,521 买盘
13:31:01 257.00 -0.010 61 1,562,088 卖盘
13:30:55 257.01 -0.190 10 265,001 卖盘
13:30:51 257.20 0.000 9 242,282 卖盘
13:30:45 256.64 -0.330 6 154,054 卖盘
13:30:41 256.97 -0.010 2 51,394 买盘
13:30:35 256.81 0.290 8 205,448 卖盘
13:30:31 256.80 0.360 32 823,763 买盘
13:30:27 256.44 0.190 2 51,288 买盘
13:30:21 256.25 0.010 12 297,042 中性盘
13:30:15 256.25 0.010 15 384,392 卖盘
13:30:05 256.06 -0.130 4 102,424 卖盘
13:30:01 256.19 0.140 2 51,238 买盘
13:29:55 256.19 0.000 6 158,011 买盘
13:29:51 256.19 0.000 2 51,238 买盘
13:29:35 256.19 0.000 9 240,891 买盘
13:29:27 256.05 -0.050 13 326,321 卖盘
13:29:21 255.77 -0.230 24 608,501 中性盘
13:29:15 255.96 0.160 4 102,384 买盘
13:29:05 255.80 0.020 9 240,191 买盘
13:29:03 255.78 -0.020 2 51,156 买盘
13:28:59 255.80 -0.020 10 259,890 买盘
13:28:51 255.82 0.000 0 6,908 卖盘
13:28:45 256.00 -0.020 16 419,844 卖盘
13:28:43 256.02 -0.080 10 258,333 卖盘
13:28:35 256.10 -0.100 9 224,669 卖盘
13:28:33 256.20 -0.050 7 189,345 卖盘
13:28:27 256.20 -0.040 2 52,265 卖盘
13:28:21 256.24 0.030 12 307,967 中性盘
13:28:15 256.26 0.000 3 75,853 买盘
13:28:13 256.26 0.020 9 228,057 买盘
13:28:07 256.26 0.000 2 51,252 买盘
13:28:03 256.26 0.040 6 153,756 买盘
13:27:57 256.22 -0.040 2 51,244 卖盘
13:27:51 256.26 0.050 7 182,959 买盘
13:27:47 256.21 0.000 4 108,634 卖盘
13:27:41 256.21 -0.040 15 384,308 卖盘
13:27:39 256.25 -0.010 5 140,179 卖盘
13:27:33 256.26 0.050 14 359,741 中性盘
13:27:27 256.21 -0.050 10 253,666 卖盘
13:27:20 256.26 0.000 4 100,454 买盘
13:27:05 256.26 0.000 2 51,252 买盘
13:27:03 256.26 0.000 2 51,508 买盘
13:26:55 256.50 0.000 4 102,554 买盘
13:26:51 256.50 0.000 4 102,600 买盘
13:26:47 256.50 0.400 2 51,300 买盘
13:26:33 256.10 0.090 2 51,220 中性盘
13:26:27 256.01 0.000 25 632,249 卖盘
13:26:21 256.01 0.000 44 1,126,402 卖盘
13:26:15 256.01 0.000 19 486,440 卖盘
13:26:11 256.01 0.010 7 174,087 卖盘
13:26:05 256.00 -0.500 46 1,177,637 卖盘
13:26:03 256.50 0.000 5 138,253 买盘
13:25:57 256.03 -0.080 7 187,669 卖盘
13:25:53 256.11 0.070 3 78,882 卖盘
13:25:45 256.50 0.500 7 168,810 买盘
13:25:43 256.00 -0.100 69 1,761,123 卖盘
13:25:35 256.10 -0.400 13 327,962 卖盘
13:25:33 256.50 0.030 8 209,769 买盘
13:25:25 256.50 -0.180 16 410,402 卖盘
13:25:21 256.68 -0.020 44 1,119,485 卖盘
13:25:15 256.69 -0.160 25 639,736 卖盘
13:25:11 256.85 -0.030 6 162,588 卖盘
13:25:07 256.93 0.080 3 68,592 买盘
13:25:01 256.85 0.000 4 106,850 买盘
13:24:51 256.85 0.150 2 51,370 买盘
13:24:45 256.70 -0.150 24 623,020 卖盘
13:24:43 256.85 0.140 2 53,938 买盘
13:24:39 256.71 -0.150 2 54,172 卖盘
13:24:33 256.86 0.140 2 51,372 买盘
13:24:27 256.75 -0.110 2 51,350 中性盘
13:24:21 256.86 0.140 5 120,724 买盘
13:24:15 256.71 0.000 9 231,071 卖盘
13:24:13 256.71 -0.150 5 133,487 中性盘
13:24:07 256.70 0.020 5 115,513 买盘
13:24:03 256.68 -0.020 5 127,577 卖盘
13:23:57 256.70 -0.160 2 61,106 卖盘
13:23:51 256.76 -0.100 7 179,757 卖盘
13:23:45 256.85 -0.040 9 220,374 卖盘
13:23:43 256.89 -0.010 12 320,858 卖盘
13:23:37 256.93 -0.130 2 51,386 中性盘
13:23:33 257.06 0.050 28 711,706 买盘
13:23:25 257.01 0.010 5 128,505 卖盘
13:23:21 257.00 -0.150 4 102,800 卖盘
13:23:15 257.04 0.000 13 328,262 卖盘
13:23:13 257.04 -0.070 4 102,821 卖盘
13:23:05 257.15 -0.050 7 170,501 卖盘
13:23:03 257.20 -0.030 16 404,180 卖盘
13:22:55 257.22 -0.180 8 198,832 中性盘
13:22:51 257.40 0.210 5 128,700 买盘
13:22:45 257.18 -0.220 2 51,436 中性盘
13:22:41 257.40 0.240 2 51,480 买盘
13:22:35 257.40 0.000 11 291,634 买盘
13:22:33 257.40 0.030 17 444,367 买盘
13:22:21 257.40 0.000 7 180,180 买盘
13:22:15 257.00 0.100 85 2,180,388 买盘
13:22:05 256.90 0.000 16 406,927 买盘
13:21:43 256.90 0.000 5 138,726 买盘
13:21:35 256.90 0.140 4 102,760 买盘
13:21:29 256.76 0.010 2 56,488 卖盘
13:21:13 256.75 -0.150 2 51,350 卖盘
13:21:05 257.00 0.000 3 78,642 买盘
13:21:03 257.00 0.000 3 71,189 买盘
13:20:57 257.00 0.240 11 270,481 中性盘
13:20:51 257.01 0.010 5 128,502 中性盘
13:20:47 257.00 -0.230 74 1,904,301 卖盘
13:20:39 257.23 0.130 4 102,892 中性盘
13:20:33 257.40 0.170 24 624,413 买盘
13:20:27 257.28 -0.120 9 231,576 卖盘
13:20:21 257.23 -0.170 19 491,823 卖盘
13:20:17 257.40 -0.110 32 817,259 卖盘
13:20:11 257.22 -0.060 25 637,244 中性盘
13:20:05 257.22 -0.060 2 51,444 卖盘
13:20:02 257.28 -0.120 1 25,728 卖盘
13:19:56 257.40 0.000 3 77,220 买盘
13:19:50 257.40 -0.090 4 103,732 买盘
13:19:44 257.49 0.010 9 231,694 买盘
13:19:35 257.51 0.000 6 161,712 卖盘
13:19:32 257.51 -0.050 12 313,657 卖盘
13:19:26 257.67 -0.040 17 437,802 卖盘
13:19:21 257.71 -0.090 13 329,099 卖盘
13:19:08 257.80 0.000 8 198,764 买盘
13:18:57 257.73 -0.020 3 81,961 卖盘
13:18:51 257.75 0.000 16 407,038 卖盘
13:18:47 257.75 -0.050 6 154,662 卖盘
13:18:41 257.80 0.020 9 232,278 买盘
13:18:32 257.80 -0.450 14 365,184 卖盘
13:18:27 258.25 0.210 9 238,106 买盘
13:18:22 258.04 -0.210 2 51,608 卖盘
13:18:17 258.51 0.000 4 113,485 买盘
13:18:10 258.51 0.000 2 56,614 买盘
13:18:03 258.00 0.000 37 946,860 买盘
13:17:58 258.00 0.120 26 670,667 买盘
13:17:46 257.88 0.000 2 63,697 买盘
13:17:41 257.88 0.180 2 51,576 买盘
13:17:32 257.70 -0.180 4 103,082 卖盘
13:17:26 257.88 0.090 7 185,586 买盘
13:17:21 257.79 -0.100 4 103,116 中性盘
13:17:11 257.89 0.000 4 103,120 买盘
13:17:03 257.89 0.000 2 52,867 买盘
13:16:58 257.89 0.000 2 51,578 买盘
13:16:53 257.89 0.000 2 51,578 买盘
13:16:45 257.57 -0.320 14 373,306 卖盘
13:16:41 257.89 0.000 8 213,243 买盘
13:16:21 257.89 0.380 15 385,804 买盘
13:16:11 257.88 0.360 4 103,078 中性盘
13:16:09 257.52 -0.280 2 51,504 卖盘
13:15:57 257.80 -0.200 19 490,002 卖盘
13:15:51 258.02 -0.030 6 158,426 卖盘
13:15:45 258.11 -0.010 5 131,120 卖盘
13:15:39 258.12 -0.060 6 156,962 卖盘
13:15:33 258.23 -0.090 17 446,210 卖盘
13:15:27 258.31 -0.010 5 141,037 中性盘
13:15:22 258.32 -0.090 4 110,557 买盘
13:15:16 258.33 -0.020 3 87,317 卖盘
13:15:11 258.33 -0.070 6 154,998 卖盘
13:15:05 258.90 0.590 5 129,450 买盘
13:14:55 258.31 0.100 2 52,953 卖盘
13:14:45 258.21 0.000 2 51,642 卖盘
13:14:34 258.21 0.010 2 51,642 卖盘
13:14:25 258.20 0.000 4 103,797 卖盘
13:14:21 259.27 1.070 36 924,799 买盘
13:14:15 258.20 0.000 5 129,626 卖盘
13:14:10 258.20 -0.050 3 77,460 卖盘
13:14:05 258.25 0.000 2 51,134 买盘
13:14:03 258.25 -0.050 2 62,755 卖盘
13:13:57 258.30 0.110 2 51,660 中性盘
13:13:52 258.19 -0.320 6 154,928 卖盘
13:13:39 258.51 0.030 21 548,260 买盘
13:13:31 258.18 -0.300 5 129,995 卖盘
13:13:25 258.48 -0.020 3 82,199 卖盘
13:13:23 258.50 -0.030 9 227,997 卖盘
13:13:17 258.53 0.000 10 258,526 买盘
13:13:11 258.68 0.000 3 79,932 卖盘
13:13:05 258.68 -0.170 7 181,654 卖盘
13:13:03 258.85 -0.030 3 79,211 卖盘
13:12:57 258.88 -0.350 4 103,554 卖盘
13:12:51 259.23 0.230 10 259,066 买盘
13:12:45 259.25 -0.070 10 269,881 卖盘
13:12:31 259.27 -0.160 22 568,432 卖盘
13:12:29 259.43 -0.010 9 237,889 卖盘
13:12:23 259.44 -0.340 2 52,148 卖盘
13:12:05 259.78 0.000 6 161,842 买盘
13:12:01 259.78 0.170 2 51,956 买盘
13:11:55 259.61 0.010 12 300,367 买盘
13:11:53 259.60 -0.010 2 53,477 卖盘
13:11:45 259.61 0.010 2 58,932 买盘
13:11:41 259.60 -0.010 16 415,370 卖盘
13:11:37 259.61 0.010 2 51,922 卖盘
13:11:29 259.60 -0.180 3 74,505 买盘
13:11:22 259.78 0.000 5 129,890 买盘
13:11:19 259.78 0.000 2 51,956 买盘
13:11:10 259.78 0.450 5 129,753 买盘
13:11:07 259.33 0.030 2 51,866 中性盘
13:10:46 259.30 0.000 10 248,928 卖盘
13:10:40 259.30 0.010 2 51,860 卖盘
13:10:35 259.29 0.000 2 51,858 卖盘
13:10:29 259.29 0.020 5 121,705 中性盘
13:10:21 259.27 0.000 26 669,193 卖盘
13:10:11 259.28 0.030 2 53,930 中性盘
13:10:03 259.03 0.030 221 5,719,503 买盘
13:09:57 259.69 -0.090 9 228,268 卖盘
13:09:53 259.78 0.000 10 259,780 买盘
13:09:49 259.78 0.000 5 129,890 买盘
13:09:41 259.68 -0.130 23 604,177 卖盘
13:09:37 259.81 -0.100 2 51,962 卖盘
13:09:31 260.00 0.000 8 207,946 买盘
13:09:29 260.00 0.090 2 52,000 买盘
13:09:22 259.91 0.060 8 204,549 买盘
13:09:11 259.91 0.000 3 68,616 买盘
13:09:05 259.91 0.000 4 113,321 买盘
13:08:58 259.91 -0.070 8 219,364 买盘
13:08:45 259.98 0.070 2 51,996 买盘
13:08:41 259.91 0.130 1 33,788 买盘
13:08:35 259.78 0.000 14 355,382 买盘
13:08:25 259.78 0.000 2 56,378 卖盘
13:08:23 259.78 0.000 5 125,474 买盘
13:08:17 259.78 -0.030 9 224,970 买盘
13:08:07 259.81 0.070 2 51,962 买盘
13:08:04 259.74 0.020 6 155,844 卖盘
13:07:55 259.72 -0.010 3 64,930 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式