网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.7 52周最低:29.61

历史数据下载 天奈科技(688116) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 58.60 0.020 0 234 买盘
14:56:53 58.58 -0.020 4 23,432 卖盘
14:56:51 58.60 0.020 11 64,460 买盘
14:56:37 58.58 0.000 3 17,574 卖盘
14:56:31 58.58 0.000 2 13,122 卖盘
14:56:21 58.58 0.000 2 11,716 卖盘
14:56:08 58.58 0.000 6 35,148 卖盘
14:56:05 58.58 0.000 14 83,301 卖盘
14:55:57 58.65 -0.020 2 11,730 卖盘
14:55:32 58.67 0.090 2 11,734 卖盘
14:55:28 58.58 0.000 4 23,461 卖盘
14:55:14 58.58 0.010 4 23,432 卖盘
14:54:44 58.57 0.000 2 11,714 卖盘
14:54:40 58.57 -0.320 3 19,504 卖盘
14:54:32 58.89 0.330 2 11,778 买盘
14:54:15 58.56 -0.030 83 488,982 卖盘
14:54:08 58.60 -0.300 30 175,858 卖盘
14:54:01 58.90 0.000 4 21,497 买盘
14:53:56 58.90 0.270 3 19,238 买盘
14:53:51 58.63 -0.070 2 11,726 卖盘
14:53:46 58.70 -0.200 7 40,550 买盘
14:53:40 58.90 0.200 4 23,163 买盘
14:53:34 58.70 0.000 2 11,740 买盘
14:53:29 58.70 0.000 2 11,740 买盘
14:53:26 58.70 -0.030 2 11,740 买盘
14:53:20 58.73 -0.170 4 26,257 卖盘
14:53:16 58.90 -0.060 2 11,780 卖盘
14:53:02 58.96 0.210 19 112,849 买盘
14:52:58 58.75 -0.210 4 23,500 卖盘
14:52:53 58.75 0.000 2 11,750 买盘
14:52:45 58.75 -0.220 8 46,980 买盘
14:52:37 58.97 0.000 7 41,279 买盘
14:52:32 58.97 0.000 3 15,922 买盘
14:52:20 58.97 0.240 2 14,682 买盘
14:52:15 58.73 -0.010 4 23,538 中性盘
14:52:06 58.74 -0.230 2 11,748 卖盘
14:51:46 58.97 0.020 7 41,279 买盘
14:51:28 58.71 -0.240 8 47,022 卖盘
14:51:23 58.66 -0.050 6 35,196 买盘
14:51:20 58.71 -0.290 4 23,486 卖盘
14:51:16 59.00 0.270 104 613,471 买盘
14:51:07 58.72 -0.280 17 97,314 卖盘
14:50:52 59.00 0.290 4 22,656 买盘
14:50:51 58.71 -0.290 26 152,704 卖盘
14:50:44 58.98 -0.020 12 70,530 买盘
14:50:41 59.00 0.110 100 589,902 买盘
14:50:29 58.89 0.170 14 82,378 买盘
14:50:23 58.70 0.020 18 105,660 买盘
14:50:17 58.68 0.000 8 46,952 卖盘
14:50:15 58.68 0.160 1 5,868 买盘
14:50:02 58.63 0.120 40 234,520 买盘
14:49:45 58.51 -0.160 13 76,372 卖盘
14:49:40 58.67 0.290 3 17,601 买盘
14:49:23 58.38 -0.300 2 11,676 卖盘
14:49:12 58.43 -0.110 10 58,430 卖盘
14:48:53 58.54 0.000 2 11,708 卖盘
14:48:51 58.54 0.000 2 11,708 卖盘
14:48:40 58.54 0.000 2 11,708 卖盘
14:48:29 58.54 -0.160 4 23,416 卖盘
14:47:58 58.70 0.160 2 11,740 买盘
14:47:52 58.54 0.130 7 40,959 买盘
14:47:41 58.41 -0.020 2 11,682 卖盘
14:47:28 58.41 0.010 2 11,682 中性盘
14:47:26 58.40 0.080 20 116,712 买盘
14:47:17 58.32 0.130 2 11,664 买盘
14:47:11 58.19 0.000 4 23,280 卖盘
14:46:58 58.19 0.000 4 23,276 卖盘
14:46:56 58.19 0.000 18 104,281 卖盘
14:46:38 58.19 -0.050 2 11,987 卖盘
14:46:08 58.24 0.050 5 29,100 中性盘
14:46:04 58.19 0.010 2 11,638 卖盘
14:45:52 58.18 -0.130 4 23,270 中性盘
14:45:47 58.31 0.000 2 11,662 卖盘
14:45:45 58.31 0.000 4 23,324 卖盘
14:45:38 58.17 0.070 4 23,268 中性盘
14:45:32 58.11 0.020 2 11,622 中性盘
14:45:28 58.09 0.010 4 23,234 中性盘
14:45:22 58.08 0.000 16 92,463 卖盘
14:45:19 58.08 0.000 2 11,326 卖盘
14:45:15 58.10 0.010 4 23,240 卖盘
14:45:08 58.10 0.020 8 46,472 中性盘
14:45:02 58.08 0.000 2 11,616 卖盘
14:44:58 58.08 0.000 0 1,742 买盘
14:44:53 58.13 0.000 4 23,252 卖盘
14:44:47 58.13 -0.270 12 69,756 卖盘
14:44:44 58.40 0.000 40 235,586 卖盘
14:44:38 58.41 -0.010 2 11,682 卖盘
14:44:32 58.50 0.000 11 64,701 卖盘
14:44:27 58.50 0.000 14 81,900 卖盘
14:44:22 58.50 -0.090 6 35,102 卖盘
14:44:21 58.59 0.080 2 13,993 买盘
14:44:15 58.51 0.010 6 35,106 卖盘
14:44:08 58.50 0.000 4 23,400 卖盘
14:44:02 58.50 0.000 2 11,700 卖盘
14:43:58 58.50 0.000 5 29,177 卖盘
14:43:53 58.50 0.000 4 23,400 卖盘
14:43:47 58.51 0.000 6 35,111 卖盘
14:43:37 58.51 -0.210 20 117,020 卖盘
14:43:32 58.73 0.220 39 230,794 中性盘
14:43:29 58.51 0.010 25 148,560 中性盘
14:43:23 58.51 0.000 13 74,073 卖盘
14:43:20 58.51 -0.180 2 11,702 卖盘
14:43:13 58.69 0.010 9 52,401 买盘
14:43:02 58.68 0.180 8 47,481 买盘
14:42:57 58.50 0.000 34 198,900 卖盘
14:42:53 58.50 0.000 46 269,105 卖盘
14:42:47 58.50 0.000 6 35,100 卖盘
14:42:45 58.50 0.000 4 23,400 卖盘
14:42:39 58.51 0.010 6 35,106 买盘
14:42:32 58.50 0.000 40 234,014 卖盘
14:42:29 58.50 -0.190 21 122,897 卖盘
14:42:26 58.69 -0.200 6 35,214 卖盘
14:42:21 58.89 -0.050 2 11,778 买盘
14:42:02 58.94 0.300 2 11,788 买盘
14:41:58 58.64 0.000 1 4,691 买盘
14:41:47 58.64 0.000 5 26,388 买盘
14:41:32 58.64 0.000 2 11,728 买盘
14:41:30 58.64 0.140 2 11,728 买盘
14:41:21 58.50 0.000 6 35,152 卖盘
14:41:13 58.50 0.000 4 23,400 卖盘
14:41:08 58.50 0.000 27 157,950 买盘
14:41:04 58.50 0.020 2 11,700 卖盘
14:40:38 58.48 0.050 9 52,632 买盘
14:40:27 58.43 0.020 2 11,686 卖盘
14:40:08 58.41 0.010 16 93,536 卖盘
14:40:02 58.46 0.160 2 11,692 买盘
14:39:37 58.30 -0.100 112 654,841 卖盘
14:39:32 58.40 0.100 3 17,520 买盘
14:39:28 58.30 0.170 4 25,691 买盘
14:39:22 58.13 0.000 2 11,626 卖盘
14:39:17 58.13 0.000 2 11,626 卖盘
14:39:15 58.13 0.030 8 46,567 卖盘
14:39:01 58.10 0.000 5 29,921 卖盘
14:38:46 58.10 0.020 2 11,620 中性盘
14:38:37 58.08 -0.050 12 71,147 卖盘
14:38:22 58.13 0.000 12 69,738 买盘
14:38:19 58.13 -0.010 32 184,308 卖盘
14:38:07 58.14 0.010 2 11,628 卖盘
14:37:37 58.13 0.000 12 69,758 卖盘
14:37:32 58.13 0.120 2 11,626 买盘
14:37:13 58.01 0.000 12 69,612 卖盘
14:37:08 58.01 -0.030 7 43,110 卖盘
14:37:02 58.04 0.040 0 986 买盘
14:36:55 58.00 0.000 28 162,416 卖盘
14:36:47 58.00 0.000 60 348,084 卖盘
14:36:45 58.00 -0.010 19 110,204 卖盘
14:36:40 58.01 -0.030 2 13,404 卖盘
14:36:32 58.04 -0.060 9 54,453 卖盘
14:36:22 58.10 0.060 7 40,668 买盘
14:36:19 58.04 -0.060 2 11,608 卖盘
14:36:16 58.10 -0.060 5 29,283 卖盘
14:36:05 58.16 -0.040 16 93,068 卖盘
14:35:58 58.21 0.000 4 23,284 买盘
14:35:47 58.30 0.000 7 40,693 卖盘
14:35:37 58.30 -0.050 4 26,119 卖盘
14:35:34 58.35 0.050 18 105,030 买盘
14:35:31 58.30 -0.090 29 169,195 卖盘
14:35:17 58.39 -0.020 4 23,356 买盘
14:35:08 58.45 0.000 2 11,690 卖盘
14:34:57 58.45 0.000 8 47,461 卖盘
14:34:47 58.45 -0.030 20 116,907 卖盘
14:34:15 58.49 0.000 2 11,698 买盘
14:34:08 58.49 0.010 4 22,636 卖盘
14:33:59 58.64 0.000 3 16,126 买盘
14:33:49 58.64 0.190 2 11,728 买盘
14:33:32 58.45 -0.050 19 112,692 卖盘
14:33:23 58.50 0.050 2 11,700 买盘
14:33:15 58.45 -0.040 2 11,698 卖盘
14:33:08 58.53 -0.040 2 11,706 卖盘
14:33:02 58.57 0.000 5 26,650 卖盘
14:32:57 58.57 -0.050 10 61,323 卖盘
14:32:52 58.62 -0.010 4 23,448 卖盘
14:32:49 58.63 -0.010 6 36,941 卖盘
14:32:43 58.64 0.000 42 244,549 卖盘
14:32:34 58.64 0.000 2 11,728 卖盘
14:32:27 58.64 -0.060 2 11,728 卖盘
14:32:04 58.70 0.070 2 11,740 卖盘
14:32:01 58.63 0.000 4 24,390 卖盘
14:31:52 58.63 0.010 5 27,907 中性盘
14:31:45 58.62 -0.480 2 11,724 卖盘
14:31:40 59.10 0.530 9 53,182 买盘
14:31:22 58.58 -0.150 4 21,630 卖盘
14:31:15 58.73 -0.230 3 16,973 卖盘
14:31:10 58.96 0.230 2 11,792 买盘
14:31:02 58.73 0.160 1 6,519 买盘
14:30:57 58.57 0.090 2 11,714 中性盘
14:30:53 58.48 -0.500 6 34,795 卖盘
14:30:49 58.98 0.010 3 17,044 买盘
14:30:41 58.97 0.410 11 65,456 卖盘
14:30:32 58.56 0.150 9 50,537 买盘
14:30:27 58.41 -0.560 13 74,033 卖盘
14:30:17 58.68 0.000 45 262,124 卖盘
14:30:15 58.68 0.000 10 61,144 卖盘
14:30:07 58.68 -0.020 48 283,997 卖盘
14:30:04 58.70 -0.010 22 126,884 卖盘
14:29:59 58.68 -0.010 9 55,224 卖盘
14:29:53 58.69 -0.060 17 99,947 卖盘
14:29:47 58.76 0.000 12 70,516 买盘
14:29:43 58.76 -0.240 23 135,324 卖盘
14:29:37 59.00 0.000 13 75,107 卖盘
14:29:35 59.00 0.000 168 994,032 卖盘
14:29:27 59.00 -0.280 31 182,906 卖盘
14:29:07 59.28 0.270 2 11,856 买盘
14:29:02 59.01 -0.010 30 177,032 卖盘
14:28:38 59.02 -0.260 2 11,804 卖盘
14:28:35 59.28 0.270 6 35,568 买盘
14:28:05 59.01 0.000 2 11,802 卖盘
14:27:51 59.01 -0.140 20 115,835 卖盘
14:27:43 59.15 0.140 2 11,830 买盘
14:27:31 59.01 0.000 2 11,802 卖盘
14:26:59 59.01 0.010 7 41,302 中性盘
14:26:55 59.00 -0.020 19 112,106 卖盘
14:26:38 59.02 0.010 2 11,804 买盘
14:25:59 59.01 -0.010 2 11,802 卖盘
14:25:56 59.02 -0.130 8 47,216 卖盘
14:25:15 59.15 0.000 4 23,660 买盘
14:25:05 59.15 0.000 8 47,320 买盘
14:24:26 59.15 0.150 2 11,830 买盘
14:24:15 59.00 0.000 0 2,596 卖盘
14:24:07 59.00 0.000 2 11,800 卖盘
14:24:04 59.00 0.000 2 11,800 卖盘
14:24:01 59.00 0.000 31 182,310 卖盘
14:23:25 59.00 0.000 3 17,700 卖盘
14:23:17 59.00 0.000 2 11,800 卖盘
14:23:13 59.00 0.000 10 59,000 卖盘
14:23:08 59.00 0.000 19 112,100 卖盘
14:22:37 59.00 0.000 23 134,107 卖盘
14:22:35 59.00 0.000 83 489,700 卖盘
14:22:19 59.00 -0.020 2 11,801 卖盘
14:22:16 59.02 -0.010 4 23,608 卖盘
14:22:02 59.03 -0.050 2 11,806 卖盘
14:21:56 59.08 0.000 10 59,080 卖盘
14:21:20 59.08 0.060 2 11,816 卖盘
14:20:59 59.02 -0.040 4 23,615 卖盘
14:20:50 59.06 0.010 2 11,812 中性盘
14:20:16 59.05 0.000 4 23,620 卖盘
14:19:56 59.05 0.000 2 11,810 卖盘
14:19:47 59.05 -0.050 96 566,762 卖盘
14:19:45 59.10 0.000 3 17,730 卖盘
14:19:30 59.10 0.000 6 35,464 卖盘
14:19:26 59.10 -0.020 10 59,106 卖盘
14:19:07 59.35 -0.010 5 29,675 卖盘
14:18:59 59.36 0.010 2 11,872 买盘
14:18:45 59.35 0.250 12 72,288 买盘
14:18:19 59.10 0.000 4 23,640 卖盘
14:17:47 59.10 0.000 4 23,640 卖盘
14:17:23 59.10 0.000 6 35,460 卖盘
14:17:20 59.10 -0.010 5 29,565 卖盘
14:17:15 59.11 0.000 4 23,662 卖盘
14:17:08 59.38 0.280 6 35,628 买盘
14:17:05 59.10 0.000 4 23,640 卖盘
14:16:58 59.10 -0.170 4 23,644 卖盘
14:16:32 59.27 -0.010 2 11,854 卖盘
14:16:17 59.28 -0.050 2 11,263 买盘
14:16:11 59.33 0.000 10 59,965 卖盘
14:16:02 59.33 0.010 2 11,866 卖盘
14:15:52 59.32 0.000 2 11,864 卖盘
14:15:50 59.32 0.200 5 29,067 买盘
14:15:32 59.37 0.000 1 6,531 卖盘
14:15:29 59.37 0.000 2 11,874 卖盘
14:15:20 59.37 0.000 5 29,685 买盘
14:15:15 59.37 0.000 7 41,440 买盘
14:15:02 59.39 0.010 2 11,878 买盘
14:14:58 59.38 0.000 7 41,269 中性盘
14:14:53 59.38 0.000 1 5,938 卖盘
14:14:50 59.38 0.000 6 35,628 买盘
14:14:42 59.38 0.000 7 41,150 买盘
14:14:32 59.34 -0.040 6 35,600 买盘
14:14:25 59.38 0.000 9 52,798 买盘
14:14:17 59.38 0.000 7 41,210 买盘
14:14:08 59.38 0.270 11 65,151 买盘
14:14:02 59.37 0.270 2 11,874 中性盘
14:13:55 59.10 0.020 11 65,151 卖盘
14:13:32 59.10 -0.050 3 16,016 买盘
14:13:29 59.15 -0.230 26 156,981 卖盘
14:13:22 59.38 -0.020 3 17,458 卖盘
14:13:20 59.40 0.020 7 41,164 买盘
14:13:15 59.38 0.010 4 23,752 中性盘
14:13:07 59.37 0.000 108 641,303 卖盘
14:13:02 59.37 0.000 2 11,874 卖盘
14:12:50 59.37 0.010 3 17,870 买盘
14:12:45 59.36 -0.010 2 11,872 卖盘
14:12:38 59.37 0.010 7 41,203 买盘
14:12:32 59.36 0.000 16 94,989 卖盘
14:12:31 59.36 0.000 13 77,168 卖盘
14:12:23 59.36 0.010 29 171,194 买盘
14:12:20 59.35 0.200 8 47,480 中性盘
14:12:12 59.15 0.000 9 53,197 卖盘
14:12:08 59.15 -0.200 4 23,660 卖盘
14:12:02 59.35 0.000 7 41,545 买盘
14:11:59 59.35 0.000 4 23,726 买盘
14:11:49 59.35 0.000 7 41,064 买盘
14:11:43 59.35 0.060 8 45,225 卖盘
14:11:37 59.28 -0.070 15 88,606 卖盘
14:11:32 59.35 0.070 5 29,675 买盘
14:11:17 59.28 0.000 4 23,712 卖盘
14:11:14 59.28 -0.020 2 11,856 中性盘
14:11:05 59.30 0.000 7 40,968 买盘
14:10:59 59.30 0.150 7 41,154 买盘
14:10:53 59.20 0.000 5 29,600 卖盘
14:10:45 59.20 0.030 5 27,526 买盘
14:10:41 59.17 0.070 4 25,738 卖盘
14:10:23 59.10 -0.070 8 47,326 卖盘
14:10:17 59.15 0.010 9 53,235 买盘
14:10:15 59.14 0.020 12 70,964 买盘
14:10:08 59.10 0.000 8 46,512 买盘
14:10:05 59.10 0.030 27 159,738 买盘
14:09:59 59.07 0.000 14 82,719 卖盘
14:09:55 59.07 0.000 7 44,067 买盘
14:09:40 59.07 0.020 7 41,408 买盘
14:09:32 59.05 0.020 2 11,810 卖盘
14:09:23 59.03 -0.020 5 29,515 卖盘
14:09:17 59.03 0.000 4 23,612 卖盘
14:09:07 59.03 -0.020 2 11,806 卖盘
14:09:02 59.05 0.000 7 41,335 买盘
14:08:55 59.05 0.020 2 11,810 买盘
14:08:35 59.03 0.000 1 5,785 买盘
14:08:28 59.03 0.000 2 11,806 买盘
14:08:20 59.03 0.030 9 53,245 买盘
14:08:08 59.00 0.000 2 11,800 卖盘
14:07:59 59.00 0.000 25 146,597 买盘
14:07:53 59.00 0.030 167 985,339 买盘
14:07:40 58.97 0.010 7 40,925 买盘
14:07:32 58.97 0.010 7 41,279 买盘
14:07:19 58.96 0.060 6 32,840 买盘
14:06:50 58.90 -0.060 2 13,076 买盘
14:06:40 58.96 0.000 7 41,033 买盘
14:06:30 58.96 0.010 7 40,919 买盘
14:06:23 58.95 -0.010 9 53,003 卖盘
14:06:20 58.96 0.000 0 1,886 卖盘
14:06:08 58.96 0.000 5 27,358 买盘
14:06:05 58.96 0.000 2 11,791 买盘
14:06:00 58.96 0.000 1 5,719 卖盘
14:05:55 58.96 0.100 6 35,258 买盘
14:05:45 58.86 0.000 7 43,498 卖盘
14:05:38 58.85 0.000 4 23,540 卖盘
14:05:17 58.85 0.110 6 35,369 买盘
14:05:12 58.74 -0.110 8 46,992 卖盘
14:05:02 58.85 0.000 7 41,490 买盘
14:04:53 58.85 0.000 7 40,900 买盘
14:04:40 58.85 0.110 7 41,136 买盘
14:04:35 58.74 0.000 9 53,193 卖盘
14:04:25 58.74 -0.220 2 11,748 卖盘
14:04:20 58.96 -0.010 7 41,390 中性盘
14:04:08 58.97 0.010 7 41,037 买盘
14:03:50 58.96 -0.010 7 41,272 买盘
14:03:40 58.97 0.220 7 41,515 买盘
14:03:35 58.75 -0.230 9 52,908 卖盘
14:03:23 58.98 0.000 7 41,286 买盘
14:03:17 58.98 0.240 15 85,753 买盘
14:03:15 58.74 0.000 2 12,629 卖盘
14:03:05 58.74 0.000 3 18,444 买盘
14:02:58 58.74 0.050 11 64,359 买盘
14:02:52 58.69 -0.050 60 352,491 卖盘
14:02:47 58.74 -0.240 20 120,304 卖盘
14:02:45 58.98 0.240 7 41,522 买盘
14:02:38 58.74 0.000 13 75,352 卖盘
14:02:32 58.99 0.260 18 106,611 买盘
14:02:22 58.75 -0.250 56 331,055 卖盘
14:02:19 59.00 0.260 16 92,236 中性盘
14:02:15 58.74 0.010 29 169,583 买盘
14:02:08 59.00 0.240 27 157,812 卖盘
14:02:02 58.76 0.010 17 102,717 中性盘
14:01:59 58.75 0.010 40 234,517 买盘
14:01:53 58.80 -0.200 47 275,769 卖盘
14:01:42 58.75 -0.250 22 131,000 卖盘
14:01:37 59.00 0.250 13 74,671 中性盘
14:01:32 58.75 -0.250 59 346,258 卖盘
14:01:23 58.75 -0.250 11 64,571 卖盘
14:01:20 59.00 0.000 7 41,670 买盘
14:01:12 59.00 -0.030 11 64,729 卖盘
14:01:02 59.09 -0.010 8 44,849 卖盘
14:00:58 59.10 0.010 5 29,547 买盘
14:00:53 59.09 0.000 3 19,736 买盘
14:00:47 59.03 -0.020 4 25,560 卖盘
14:00:38 59.05 -0.040 7 39,091 卖盘
14:00:32 59.06 -0.030 4 20,730 卖盘
14:00:28 59.09 0.030 2 11,818 买盘
14:00:22 59.09 0.000 14 84,481 买盘
14:00:19 59.09 0.040 22 129,081 买盘
14:00:12 59.05 0.020 11 67,431 买盘
14:00:08 59.03 0.270 15 88,392 中性盘
14:00:05 58.76 -0.010 4 26,392 卖盘
13:59:52 59.03 0.290 7 41,084 中性盘
13:59:50 58.74 0.040 5 27,902 中性盘
13:59:40 58.70 0.000 15 90,402 卖盘
13:59:32 59.04 0.000 25 147,600 买盘
13:59:23 59.04 0.340 7 41,328 买盘
13:59:12 58.70 -0.340 5 26,419 卖盘
13:58:59 59.04 0.340 7 41,210 买盘
13:58:50 58.70 0.000 7 39,682 卖盘
13:58:45 58.70 0.000 2 11,740 卖盘
13:58:38 58.76 0.000 2 9,519 买盘
13:58:32 58.76 -0.010 23 135,796 卖盘
13:58:31 58.77 -0.280 10 59,828 卖盘
13:58:22 59.05 0.000 10 58,834 买盘
13:58:17 58.95 0.000 1 5,836 卖盘
13:58:15 58.95 0.140 6 35,370 卖盘
13:58:08 58.81 -0.240 5 26,935 中性盘
13:57:59 59.05 0.350 7 41,315 买盘
13:57:50 58.70 -0.350 9 51,592 卖盘
13:57:42 59.00 -0.050 5 26,617 卖盘
13:57:32 59.05 0.050 7 41,158 买盘
13:57:25 59.00 0.000 2 11,800 卖盘
13:57:10 59.00 0.290 4 23,598 买盘
13:57:05 58.71 0.030 5 28,122 卖盘
13:56:53 58.99 0.010 4 23,596 买盘
13:56:47 58.98 0.000 7 41,109 卖盘
13:56:44 58.98 0.030 14 81,264 买盘
13:56:38 58.98 0.000 2 9,731 买盘
13:56:28 58.98 0.050 7 41,463 买盘
13:56:19 58.93 -0.050 4 23,572 中性盘
13:56:08 58.98 0.010 7 41,395 买盘
13:56:05 58.97 0.290 7 41,397 卖盘
13:55:59 58.68 0.000 4 22,943 卖盘
13:55:53 58.98 0.300 7 41,087 买盘
13:55:50 58.68 -0.310 17 100,280 卖盘
13:55:44 58.99 0.010 7 42,235 中性盘
13:55:38 58.99 0.000 4 24,893 卖盘
13:55:32 58.99 -0.010 2 11,798 卖盘
13:55:28 59.00 0.000 12 70,190 卖盘
13:55:22 59.00 0.000 2 12,331 买盘
13:55:17 59.00 0.000 14 81,597 卖盘
13:55:08 59.00 0.000 15 85,778 买盘
13:55:02 59.00 0.000 30 177,000 买盘
13:54:59 59.00 0.030 5 27,552 买盘
13:54:55 58.97 -0.010 10 58,970 卖盘
13:54:50 58.98 0.010 16 92,185 买盘
13:54:38 58.97 0.040 3 17,921 买盘
13:54:32 58.93 -0.020 11 65,093 卖盘
13:54:23 58.95 0.000 8 48,228 卖盘
13:54:17 58.95 -0.020 4 25,997 卖盘
13:54:08 58.97 0.010 21 121,988 买盘
13:54:02 58.95 0.020 3 17,803 买盘
13:53:52 58.93 -0.020 16 94,447 买盘
13:53:44 58.95 0.050 7 41,147 买盘
13:53:28 58.90 0.010 6 35,340 买盘
13:53:22 58.89 0.000 5 27,619 卖盘
13:53:14 58.89 0.000 4 22,967 卖盘
13:53:10 58.89 0.220 2 11,778 买盘
13:52:52 58.67 -0.020 4 26,170 卖盘
13:52:44 58.69 -0.190 3 17,921 卖盘
13:52:40 58.88 0.000 10 60,564 买盘
13:52:32 58.68 -0.200 6 36,891 卖盘
13:52:29 58.88 0.000 4 23,552 买盘
13:52:22 58.67 -0.200 4 21,669 卖盘
13:52:17 58.87 0.000 2 11,774 卖盘
13:52:13 58.87 -0.010 2 11,774 中性盘
13:52:02 58.88 0.210 11 63,682 买盘
13:51:52 58.88 0.210 7 41,570 买盘
13:51:47 58.67 -0.010 8 47,074 卖盘
13:51:38 58.87 0.190 0 353 买盘
13:51:32 58.68 -0.190 4 21,711 卖盘
13:51:29 58.87 0.190 9 52,945 买盘
13:51:22 58.68 -0.150 4 24,870 卖盘
13:51:20 58.83 -0.040 9 53,269 卖盘
13:51:14 58.87 0.040 7 41,134 买盘
13:51:10 58.83 -0.040 2 11,766 卖盘
13:51:05 58.87 0.000 7 41,386 买盘
13:50:47 58.87 0.080 4 24,423 买盘
13:50:45 58.79 0.000 2 11,758 卖盘
13:50:38 58.83 0.160 2 11,766 买盘
13:50:32 58.67 -0.160 6 37,433 卖盘
13:50:29 58.83 0.000 7 40,938 买盘
13:50:23 58.83 -0.040 5 29,768 卖盘
13:50:20 58.87 0.040 7 41,268 买盘
13:50:14 58.83 0.160 4 23,532 中性盘
13:50:05 58.67 0.000 15 89,643 卖盘
13:49:55 58.67 -0.190 13 74,773 卖盘
13:49:50 58.86 0.000 5 31,608 买盘
13:49:42 58.73 -0.130 4 24,140 卖盘
13:49:32 58.77 -0.080 7 42,164 卖盘
13:49:29 58.85 0.000 2 11,770 卖盘
13:49:25 58.85 0.000 4 25,423 卖盘
13:49:19 58.85 0.000 4 25,894 买盘
13:49:12 58.85 0.030 7 41,431 买盘
13:49:06 58.82 0.000 4 25,297 卖盘
13:48:53 58.82 0.050 6 37,704 买盘
13:48:51 58.77 0.100 5 27,621 卖盘
13:48:38 58.83 0.170 7 41,534 买盘
13:48:35 58.66 0.000 2 11,732 卖盘
13:48:29 58.66 -0.170 20 117,511 卖盘
13:48:25 58.83 0.010 9 55,472 买盘
13:48:17 58.82 0.000 25 145,101 买盘
13:48:08 58.65 -0.010 50 293,289 卖盘
13:48:02 58.83 0.000 7 41,475 买盘
13:47:59 58.83 0.150 3 19,178 买盘
13:47:55 58.68 0.000 9 52,748 卖盘
13:47:50 58.68 -0.160 4 21,711 卖盘
13:47:46 58.84 0.180 7 40,953 买盘
13:47:38 58.85 0.190 7 41,548 买盘
13:47:32 58.66 -0.170 12 69,488 卖盘
13:47:23 58.80 -0.030 10 58,815 卖盘
13:47:14 58.83 0.030 4 23,530 买盘
13:47:08 58.80 0.000 3 17,161 买盘
13:47:05 58.80 0.000 1 6,351 卖盘
13:46:59 58.80 0.080 6 34,809 买盘
13:46:52 58.72 -0.080 2 11,744 中性盘
13:46:50 58.80 0.000 7 41,278 买盘
13:46:41 58.80 0.000 9 53,273 买盘
13:46:23 58.78 0.000 12 70,889 买盘
13:46:20 58.78 0.080 18 103,956 买盘
13:46:12 58.72 0.020 2 11,744 买盘
13:46:08 58.70 0.040 145 853,783 买盘
13:45:58 58.66 0.010 2 11,732 买盘
13:45:55 58.65 -0.010 8 45,571 卖盘
13:45:48 58.61 -0.040 4 23,340 卖盘
13:45:38 58.61 -0.040 4 21,802 卖盘
13:45:35 58.65 0.000 7 41,231 买盘
13:45:29 58.65 0.040 5 27,038 买盘
13:45:25 58.61 0.000 11 67,137 卖盘
13:45:20 58.61 0.000 9 52,835 卖盘
13:45:11 58.61 0.010 11 62,741 卖盘
13:45:02 58.60 0.130 2 11,720 中性盘
13:44:54 58.60 0.000 5 28,831 买盘
13:44:47 58.60 0.030 7 41,078 买盘
13:44:38 58.57 -0.030 5 27,821 中性盘
13:44:32 58.60 0.000 6 36,661 买盘
13:44:27 58.56 0.000 3 17,978 卖盘
13:44:23 58.56 -0.010 5 31,155 卖盘
13:44:12 58.35 -0.210 11 67,009 卖盘
13:44:02 58.33 0.000 4 24,090 卖盘
13:43:55 58.33 -0.240 11 64,272 卖盘
13:43:50 58.57 0.240 7 41,053 买盘
13:43:46 58.33 -0.250 18 107,680 卖盘
13:43:38 58.58 0.240 10 58,578 买盘
13:43:23 58.34 -0.290 4 21,877 卖盘
13:43:08 58.30 0.020 9 51,362 中性盘
13:43:02 58.28 0.010 7 37,882 中性盘
13:43:00 58.27 -0.110 5 26,260 卖盘
13:42:47 58.38 0.000 5 26,388 卖盘
13:42:44 58.38 -0.050 86 502,234 卖盘
13:42:32 58.60 0.170 5 26,889 买盘
13:41:25 58.43 -0.150 4 23,840 卖盘
13:41:17 58.58 0.080 8 46,846 买盘
13:41:10 58.50 0.010 2 11,700 卖盘
13:40:23 58.49 -0.110 8 48,850 卖盘
13:40:08 58.60 0.100 4 22,561 买盘
13:40:02 58.49 0.000 1 7,077 买盘
13:39:58 58.49 0.000 2 11,698 买盘
13:39:32 58.49 -0.110 2 10,470 卖盘
13:39:29 58.60 0.000 2 11,720 买盘
13:39:17 58.60 -0.050 2 11,720 卖盘
13:39:12 58.60 0.000 2 11,720 卖盘
13:38:59 58.60 0.110 6 35,160 买盘
13:38:44 58.49 0.000 0 1,228 买盘
13:38:40 58.49 0.000 2 11,698 买盘
13:38:23 58.49 0.180 3 16,319 买盘
13:38:16 58.31 0.070 65 377,300 中性盘
13:38:08 58.24 -0.110 140 816,796 卖盘
13:37:38 58.35 0.010 4 25,383 买盘
13:35:52 58.36 0.000 6 35,016 卖盘
13:35:29 58.36 -0.040 2 11,672 卖盘
13:35:14 58.40 0.030 7 40,880 卖盘
13:34:58 58.37 -0.050 0 1,342 买盘
13:34:55 58.42 -0.150 2 11,684 卖盘
13:34:38 58.57 0.000 4 22,198 卖盘
13:34:35 58.57 0.000 0 1,230 买盘
13:34:05 58.57 -0.030 2 10,484 卖盘
13:33:58 58.60 0.030 2 11,720 买盘
13:33:50 58.57 0.000 0 1,230 买盘
13:33:44 58.57 0.130 5 28,055 买盘
13:33:38 58.57 0.140 25 146,425 买盘
13:33:20 58.43 0.000 3 16,360 买盘
13:33:10 58.43 0.000 18 107,161 卖盘
13:33:02 58.43 -0.170 2 11,686 卖盘
13:32:47 58.60 0.080 4 23,440 卖盘
13:32:40 58.52 -0.130 15 87,949 卖盘
13:32:35 58.65 0.000 2 11,730 卖盘
13:32:23 58.65 -0.060 2 11,730 卖盘
13:31:59 58.71 -0.020 2 11,742 卖盘
13:31:47 58.72 -0.040 5 31,713 卖盘
13:31:43 58.76 0.040 12 68,504 买盘
13:31:38 58.72 -0.030 21 124,797 卖盘
13:31:36 58.75 0.030 8 49,526 买盘
13:31:27 58.65 0.150 11 64,515 买盘
13:31:23 58.50 0.030 37 216,430 买盘
13:31:20 58.47 0.020 41 238,263 买盘
13:31:02 58.45 0.050 4 23,380 买盘
13:30:47 58.40 0.080 2 11,680 卖盘
13:30:38 58.32 -0.140 2 11,664 卖盘
13:29:37 58.46 0.140 3 16,601 买盘
13:29:35 58.32 0.000 6 34,992 卖盘
13:29:23 58.32 -0.140 5 29,160 卖盘
13:29:15 58.46 0.140 8 49,278 买盘
13:28:45 58.32 0.000 1 5,832 卖盘
13:28:23 58.32 0.000 3 15,805 买盘
13:28:21 58.32 0.000 2 13,355 卖盘
13:27:29 58.32 -0.150 2 11,664 卖盘
13:27:05 58.47 0.020 4 23,384 买盘
13:27:01 58.45 -0.020 2 11,690 卖盘
13:26:42 58.47 0.010 4 22,862 买盘
13:26:37 58.46 0.010 2 11,692 买盘
13:26:35 58.45 0.130 2 11,690 买盘
13:25:55 58.32 -0.140 2 11,664 卖盘
13:25:27 58.46 0.000 3 17,538 卖盘
13:25:23 58.46 0.130 3 17,538 买盘
13:25:20 58.33 -0.140 10 58,330 卖盘
13:23:58 58.47 0.160 6 35,082 买盘
13:22:57 58.31 0.000 3 16,618 卖盘
13:22:40 58.31 0.260 48 277,779 买盘
13:22:23 58.05 0.000 15 85,275 买盘
13:22:21 58.05 -0.150 7 40,635 卖盘
13:21:51 58.20 0.100 6 34,912 买盘
13:20:46 58.10 -0.080 4 23,240 中性盘
13:20:35 58.18 0.000 2 11,636 买盘
13:20:20 58.18 0.180 4 23,272 买盘
13:19:46 58.00 0.000 2 11,600 卖盘
13:19:16 58.00 0.000 5 29,000 买盘
13:19:10 58.00 0.000 5 29,000 买盘
13:18:52 57.94 0.020 14 79,123 买盘
13:18:50 57.92 0.000 2 11,584 买盘
13:18:45 57.92 0.020 4 23,168 买盘
13:18:39 57.80 0.000 2 10,289 买盘
13:18:35 57.80 0.000 14 78,376 卖盘
13:18:27 57.80 -0.100 20 115,600 卖盘
13:18:22 57.90 0.100 5 28,950 买盘
13:18:21 57.80 0.110 19 111,208 中性盘
13:18:13 57.69 0.010 2 11,538 中性盘
13:18:10 57.68 0.040 4 23,072 中性盘
13:18:05 57.64 -0.210 18 102,594 卖盘
13:17:58 57.85 -0.050 53 309,234 卖盘
13:17:55 57.90 -0.010 25 144,750 卖盘
13:17:46 57.91 0.000 15 88,379 卖盘
13:17:39 57.91 0.000 2 11,582 卖盘
13:17:35 57.91 -0.090 8 46,352 卖盘
13:17:27 58.00 0.050 2 11,600 买盘
13:17:22 57.95 -0.050 33 188,490 卖盘
13:17:21 58.00 0.000 2 11,600 卖盘
13:17:16 58.00 -0.030 52 301,642 卖盘
13:16:58 58.12 -0.010 26 149,568 卖盘
13:16:51 58.13 0.000 5 28,308 买盘
13:16:45 58.15 -0.010 2 11,630 卖盘
13:16:23 58.16 -0.040 11 62,181 卖盘
13:16:13 58.30 0.110 2 11,660 买盘
13:16:08 58.19 0.000 26 151,276 买盘
13:16:05 58.19 0.000 2 11,638 卖盘
13:15:40 58.19 0.000 8 44,875 卖盘
13:15:31 58.19 -0.110 2 11,638 卖盘
13:15:22 58.30 0.000 14 81,620 卖盘
13:15:20 58.30 0.000 61 355,630 卖盘
13:15:15 58.31 0.000 1 4,840 卖盘
13:14:51 58.31 0.000 10 58,310 卖盘
13:14:43 58.31 -0.140 5 29,208 卖盘
13:14:35 58.45 0.000 0 994 买盘
13:14:28 58.31 0.000 4 23,324 卖盘
13:14:25 58.31 0.000 4 23,324 卖盘
13:14:13 58.31 0.000 10 58,318 卖盘
13:14:05 58.31 0.000 2 11,662 卖盘
13:13:52 58.31 0.000 6 34,988 卖盘
13:13:47 58.31 0.000 2 11,662 卖盘
13:13:43 58.31 0.010 39 227,378 买盘
13:13:40 58.30 -0.010 4 23,320 卖盘
13:13:35 58.31 0.000 4 23,324 卖盘
13:13:27 58.30 0.000 12 69,960 卖盘
13:13:19 58.30 0.000 8 46,640 卖盘
13:13:13 58.50 0.000 137 801,450 卖盘
13:13:08 58.55 0.000 46 270,618 卖盘
13:12:55 58.55 -0.100 13 76,127 卖盘
13:12:37 58.65 0.100 8 46,880 买盘
13:12:15 58.55 0.000 2 11,710 卖盘
13:12:08 58.55 0.000 2 11,710 卖盘
13:12:05 58.55 0.000 27 156,797 卖盘
13:11:45 58.55 -0.130 2 11,710 卖盘
13:11:38 58.65 -0.030 10 58,650 卖盘
13:11:35 58.68 0.030 2 11,736 买盘
13:11:22 58.52 0.020 11 66,596 买盘
13:11:21 58.50 0.000 7 40,950 买盘
13:10:53 58.50 -0.020 1 5,850 卖盘
13:10:49 58.52 0.000 3 15,332 买盘
13:10:46 58.52 0.020 7 40,957 买盘
13:10:38 58.50 -0.020 21 122,850 卖盘
13:10:28 58.50 -0.020 20 117,000 卖盘
13:10:22 58.52 0.000 10 58,930 买盘
13:10:19 58.52 0.000 16 94,138 买盘
13:10:15 58.52 0.220 5 28,617 买盘
13:10:05 58.30 -0.220 2 11,660 买盘
13:09:57 58.52 0.000 42 245,784 卖盘
13:09:43 58.52 -0.180 2 11,704 卖盘
13:09:38 58.70 0.000 22 129,140 卖盘
13:09:35 58.70 0.000 2 11,740 卖盘
13:09:22 58.70 0.000 8 47,018 卖盘
13:09:17 58.70 0.180 8 45,629 买盘
13:09:13 58.52 0.000 2 11,704 卖盘
13:09:08 58.52 0.000 4 23,408 卖盘
13:09:05 58.52 -0.180 8 46,822 卖盘
13:09:01 58.70 -0.010 146 858,376 卖盘
13:08:55 58.71 0.000 5 29,355 卖盘
13:08:47 58.71 0.000 22 129,332 卖盘
13:08:38 58.71 -0.090 2 11,742 卖盘
13:08:31 58.80 0.090 2 11,760 买盘
13:08:17 58.71 -0.100 4 23,484 卖盘
13:07:53 58.81 0.000 2 11,762 买盘
13:07:49 58.81 0.010 11 65,956 买盘
13:07:43 58.80 0.090 5 27,518 买盘
13:07:28 58.71 0.000 62 364,417 卖盘
13:07:19 58.71 0.000 2 11,742 卖盘
13:07:15 58.71 0.000 2 11,742 卖盘
13:07:02 58.80 0.100 2 11,760 买盘
13:06:58 58.70 0.000 20 117,400 卖盘
13:06:53 58.70 0.000 2 11,740 卖盘
13:06:41 58.70 -0.120 18 105,660 卖盘
13:06:22 58.82 0.120 2 11,764 买盘
13:05:23 58.70 0.000 3 17,610 卖盘
13:05:17 58.70 -0.170 35 206,580 卖盘
13:05:05 58.87 0.100 60 353,014 买盘
13:04:46 58.77 0.000 2 11,754 买盘
13:04:35 58.77 0.030 2 11,989 买盘
13:04:29 58.72 0.010 4 23,488 卖盘
13:03:58 58.71 0.000 7 41,097 买盘
13:03:53 58.71 0.010 4 23,482 买盘
13:03:32 58.70 -0.070 20 117,403 卖盘
13:03:27 58.77 0.060 8 47,016 买盘
13:03:23 58.71 0.000 31 179,946 买盘
13:03:19 58.71 0.010 12 70,448 买盘
13:03:16 58.70 0.090 68 400,903 买盘
13:02:55 58.61 -0.010 2 11,722 买盘
13:02:43 58.62 0.100 4 24,210 中性盘
13:02:40 58.52 -0.180 27 157,600 卖盘
13:02:02 58.77 0.060 2 11,754 买盘
13:01:52 58.71 0.000 2 11,742 卖盘
13:01:49 58.71 0.000 6 33,054 卖盘
13:01:23 58.67 0.000 1 7,393 买盘
13:01:17 58.67 0.000 6 35,964 买盘
13:01:13 58.67 0.030 54 316,733 买盘
13:01:10 58.64 0.130 7 41,048 买盘
13:01:05 58.51 -0.120 2 11,702 卖盘
13:00:58 58.50 0.000 3 17,550 买盘
13:00:55 58.50 0.010 7 40,950 买盘
13:00:49 58.49 0.150 2 11,698 买盘
13:00:29 58.34 0.010 3 20,244 买盘
13:00:25 58.33 0.150 1 5,833 买盘
13:00:16 58.18 0.000 2 11,636 卖盘
13:00:10 58.18 0.000 38 221,084 买盘
13:00:04 58.10 0.000 76 439,817 卖盘
11:30:01 58.00 -0.170 4 23,200 卖盘
11:29:55 58.17 0.170 6 32,193 买盘
11:29:49 58.00 0.000 22 127,620 卖盘
11:29:47 58.00 0.000 50 290,000 卖盘
11:29:31 58.00 -0.180 6 37,257 卖盘
11:29:22 58.18 0.000 4 20,596 买盘
11:29:17 58.18 0.000 4 20,595 买盘
11:29:05 58.18 0.000 2 11,636 买盘
11:28:55 58.18 -0.010 1 3,607 卖盘
11:28:49 58.18 0.000 6 34,908 卖盘
11:28:35 58.18 0.030 0 2,676 买盘
11:28:28 58.15 -0.030 2 11,630 中性盘
11:28:19 58.18 0.230 4 20,590 买盘
11:28:10 58.19 0.000 4 20,599 买盘
11:28:05 58.19 0.000 1 6,343 卖盘
11:28:01 58.19 0.190 4 23,236 买盘
11:27:55 58.00 0.000 2 11,600 中性盘
11:27:47 58.00 0.000 4 20,590 买盘
11:27:37 58.00 0.100 4 20,590 买盘
11:27:25 58.00 0.100 22 127,582 买盘
11:27:22 57.90 -0.050 24 136,264 卖盘
11:27:17 57.95 -0.370 28 165,058 卖盘
11:27:10 58.00 0.000 38 220,400 卖盘
11:27:05 58.00 0.000 2 11,600 卖盘
11:27:01 58.00 0.000 4 23,200 卖盘
11:26:55 58.33 0.330 10 58,324 买盘
11:26:49 57.90 0.000 32 185,280 卖盘
11:26:47 57.90 0.000 65 376,384 卖盘
11:26:40 57.90 0.000 42 244,975 买盘
11:26:35 57.90 0.000 4 20,612 买盘
11:26:25 57.90 0.080 4 20,555 买盘
11:26:10 57.86 0.000 2 11,572 中性盘
11:26:07 57.86 0.000 21 122,656 买盘
11:26:01 57.86 0.000 4 20,599 买盘
11:25:55 57.86 0.000 6 34,484 买盘
11:25:52 57.86 -0.040 8 46,288 卖盘
11:25:47 57.90 0.040 4 20,555 买盘
11:25:40 57.90 -0.100 40 231,310 卖盘
11:25:35 57.91 -0.090 56 324,450 卖盘
11:25:31 58.00 0.000 12 66,932 买盘
11:25:28 58.00 0.000 4 23,193 买盘
11:25:19 58.00 0.000 22 128,296 卖盘
11:25:16 58.00 0.000 84 489,694 卖盘
11:25:10 58.00 0.000 67 388,194 买盘
11:25:05 58.00 0.000 39 226,606 卖盘
11:24:58 58.00 0.040 54 315,769 买盘
11:24:49 57.96 0.000 19 108,442 卖盘
11:24:46 57.96 -0.040 13 73,832 卖盘
11:24:40 58.11 -0.020 8 48,046 中性盘
11:24:35 58.14 0.000 4 20,581 买盘
11:24:25 58.14 -0.020 10 58,664 卖盘
11:24:19 58.20 0.000 28 163,430 卖盘
11:24:16 58.20 0.000 22 128,040 卖盘
11:24:09 58.20 -0.080 10 55,472 卖盘
11:24:07 58.28 0.000 1 3,963 卖盘
11:24:01 58.28 0.000 20 116,574 卖盘
11:23:52 58.28 0.000 5 29,140 卖盘
11:23:46 58.28 -0.020 40 235,458 卖盘
11:23:37 58.30 0.020 20 116,800 买盘
11:23:31 58.28 0.000 8 43,890 买盘
11:23:25 58.28 0.000 2 11,656 卖盘
11:23:22 58.28 -0.020 8 49,078 卖盘
11:23:16 58.30 -0.040 4 20,580 卖盘
11:23:13 58.34 -0.010 4 20,594 中性盘
11:22:55 58.28 -0.070 20 113,681 卖盘
11:22:49 58.35 0.050 11 61,408 买盘
11:22:46 58.30 0.000 14 81,620 卖盘
11:22:41 58.35 -0.010 4 20,597 买盘
11:22:35 58.36 0.000 6 32,787 卖盘
11:22:31 58.36 0.010 2 11,672 卖盘
11:22:25 58.30 -0.050 29 166,463 卖盘
11:22:19 58.38 0.030 4 20,491 买盘
11:22:16 58.35 -0.030 9 52,515 卖盘
11:22:10 58.38 0.020 7 38,024 卖盘
11:22:05 58.36 -0.250 2 11,672 卖盘
11:22:01 58.61 -0.040 4 20,572 买盘
11:21:51 58.65 0.000 4 20,645 买盘
11:21:46 58.65 0.210 4 20,528 买盘
11:21:43 58.44 -0.240 3 17,532 卖盘
11:21:35 58.42 -0.260 2 11,684 卖盘
11:21:28 58.68 0.000 4 20,597 买盘
11:21:19 58.68 0.000 7 41,016 买盘
11:21:10 58.38 -0.330 2 11,676 中性盘
11:21:05 58.79 0.420 3 17,637 中性盘
11:21:01 58.37 -0.440 2 11,674 中性盘
11:20:55 58.81 0.100 2 11,752 买盘
11:20:49 58.71 0.400 8 43,884 买盘
11:20:46 58.31 -0.400 61 353,199 卖盘
11:20:40 58.71 0.010 17 99,854 中性盘
11:20:37 58.70 -0.010 22 129,153 卖盘
11:20:31 58.70 -0.010 48 283,345 卖盘
11:20:25 58.71 -0.160 38 220,251 卖盘
11:20:22 58.87 0.000 2 11,774 买盘
11:20:16 58.87 -0.010 13 77,777 卖盘
11:20:10 58.88 0.010 4 25,907 买盘
11:20:01 58.87 0.010 2 11,774 买盘
11:19:55 58.85 0.070 3 17,655 买盘
11:19:52 58.78 0.000 4 23,519 买盘
11:19:46 58.78 0.000 2 11,756 买盘
11:19:40 58.70 0.000 12 70,440 卖盘
11:19:37 58.70 0.120 62 364,966 买盘
11:19:31 58.58 0.000 2 11,716 买盘
11:19:28 58.58 0.070 7 41,224 买盘
11:19:22 58.51 -0.070 8 43,980 卖盘
11:19:05 58.51 0.000 2 14,511 买盘
11:19:01 58.51 -0.070 4 20,595 卖盘
11:18:58 58.58 0.070 4 20,562 买盘
11:18:49 58.51 0.000 2 11,702 卖盘
11:18:40 58.51 0.000 1 4,096 买盘
11:18:31 58.51 0.160 4 20,537 买盘
11:18:25 58.35 -0.150 6 32,264 卖盘
11:18:19 58.50 -0.090 4 23,400 卖盘
11:18:16 58.59 0.000 4 20,563 买盘
11:18:10 58.59 0.000 5 29,474 卖盘
11:18:07 58.59 0.080 2 11,718 卖盘
11:18:01 58.51 -0.040 1 5,676 买盘
11:17:55 58.60 0.010 100 585,994 买盘
11:17:49 58.59 0.090 22 128,855 买盘
11:17:40 58.50 -0.060 4 23,400 卖盘
11:17:35 58.50 -0.050 2 11,700 卖盘
11:17:29 58.55 0.050 3 18,444 买盘
11:17:25 58.50 -0.010 3 17,551 卖盘
11:17:22 58.51 -0.050 6 32,253 卖盘
11:17:05 58.50 0.020 1 5,850 买盘
11:16:58 58.48 0.000 7 40,946 卖盘
11:16:49 58.48 0.000 3 17,544 买盘
11:16:46 58.48 -0.010 2 11,696 中性盘
11:16:40 58.48 0.000 4 20,585 买盘
11:16:37 58.48 0.000 2 11,696 买盘
11:16:25 58.45 0.070 10 55,581 买盘
11:16:19 58.38 -0.100 5 29,190 卖盘
11:16:16 58.48 0.000 6 32,276 买盘
11:16:10 58.48 0.000 4 20,581 买盘
11:16:01 58.48 0.100 4 20,585 买盘
11:15:46 58.38 0.010 1 4,145 买盘
11:15:40 58.37 -0.010 2 11,674 卖盘
11:15:37 58.38 0.010 4 23,350 买盘
11:15:28 58.37 0.000 0 1,751 买盘
11:15:22 58.37 0.020 4 20,605 买盘
11:15:10 58.35 0.000 12 72,820 买盘
11:15:03 58.35 0.040 4 20,540 买盘
11:14:49 58.31 -0.040 6 32,256 卖盘
11:14:40 58.35 0.000 4 20,598 买盘
11:14:31 58.35 0.050 4 20,597 买盘
11:14:25 58.30 -0.050 4 23,320 卖盘
11:14:22 58.35 0.000 24 137,298 买盘
11:14:16 58.35 0.000 4 20,539 买盘
11:14:12 58.35 0.000 16 94,994 卖盘
11:14:01 58.35 0.000 7 42,304 买盘
11:13:55 58.30 -0.050 2 11,660 卖盘
11:13:52 58.35 0.000 5 26,433 卖盘
11:13:42 58.35 0.000 3 14,762 买盘
11:13:34 58.35 0.000 4 20,540 买盘
11:13:28 58.35 0.000 4 20,597 买盘
11:13:16 58.35 0.050 3 15,813 买盘
11:13:10 58.33 0.030 3 17,147 买盘
11:12:54 58.30 0.000 4 20,638 买盘
11:12:40 58.30 0.000 4 20,572 买盘
11:12:30 58.30 0.000 4 20,573 买盘
11:12:28 58.30 0.000 2 8,919 卖盘
11:12:22 58.30 0.100 2 11,660 买盘
11:12:16 58.20 0.000 19 107,882 卖盘
11:12:10 58.20 -0.040 5 26,371 卖盘
11:12:05 58.20 -0.130 5 29,100 卖盘
11:11:54 58.20 -0.130 12 69,871 卖盘
11:11:48 58.33 0.010 0 1,867 卖盘
11:11:40 58.33 0.000 1 4,608 卖盘
11:11:34 58.33 -0.010 1 4,317 买盘
11:11:28 58.34 -0.010 4 20,592 买盘
11:11:18 58.35 0.000 4 20,597 买盘
11:11:10 58.35 0.000 2 8,869 买盘
11:11:05 58.35 0.000 4 20,539 买盘
11:10:54 58.35 0.150 4 20,597 买盘
11:10:52 58.20 0.000 2 11,640 卖盘
11:10:46 58.35 0.000 14 78,948 买盘
11:10:40 58.35 0.000 4 20,598 买盘
11:10:30 58.35 0.000 4 20,597 买盘
11:10:24 58.37 0.010 4 23,345 买盘
11:10:22 58.36 0.000 4 24,338 买盘
11:10:05 58.35 0.000 2 13,420 卖盘
11:10:00 58.35 0.000 2 13,362 卖盘
11:09:54 58.35 0.000 2 11,670 卖盘
11:09:52 58.35 0.000 0 2,743 买盘
11:09:42 58.35 -0.020 4 20,597 买盘
11:09:34 58.37 0.010 4 20,546 买盘
11:09:30 58.36 0.070 3 17,858 卖盘
11:09:24 58.32 -0.050 5 26,419 卖盘
11:09:16 58.33 0.150 5 29,165 中性盘
11:09:10 58.18 -0.190 2 11,637 卖盘
11:09:04 58.37 0.000 4 20,602 买盘
11:08:54 58.37 0.070 9 52,831 卖盘
11:08:45 58.30 -0.080 4 20,580 卖盘
11:08:40 58.38 0.190 4 20,606 买盘
11:08:25 58.19 -0.180 2 11,658 卖盘
11:08:22 58.37 0.000 4 25,749 买盘
11:08:17 58.37 -0.010 4 20,605 买盘
11:08:07 58.38 0.000 4 20,586 买盘
11:07:58 58.38 -0.070 4 20,550 买盘
11:07:53 58.45 0.070 11 61,433 买盘
11:07:45 58.38 0.000 0 292 卖盘
11:07:43 58.38 -0.070 6 32,307 卖盘
11:07:35 58.45 0.050 5 29,456 买盘
11:07:24 58.38 -0.020 4 23,356 卖盘
11:07:22 58.40 -0.050 4 23,360 卖盘
11:07:18 58.45 0.010 4 20,575 买盘
11:07:10 58.44 0.040 4 20,629 中性盘
11:07:04 58.45 0.130 3 17,535 买盘
11:06:54 58.41 0.020 11 64,577 买盘
11:06:45 58.39 0.020 8 44,839 买盘
11:06:30 58.37 0.000 1 7,997 买盘
11:06:22 58.37 0.000 4 20,604 买盘
11:06:15 58.37 0.010 4 20,539 买盘
11:06:04 58.37 0.000 2 11,674 买盘
11:05:58 58.37 0.000 9 49,686 买盘
11:05:52 58.37 0.150 4 20,605 买盘
11:05:45 58.22 0.020 2 11,644 中性盘
11:05:43 58.20 -0.100 10 55,491 卖盘
11:05:24 58.27 0.020 5 29,135 买盘
11:05:23 58.25 0.050 20 116,490 买盘
11:05:17 58.20 0.040 59 343,370 买盘
11:05:11 58.15 -0.010 32 186,898 卖盘
11:05:05 58.15 0.010 10 59,197 买盘
11:05:00 58.14 0.010 6 34,884 买盘
11:04:55 58.10 -0.020 1 5,868 买盘
11:04:47 58.12 0.000 4 20,631 买盘
11:04:41 58.12 0.000 4 20,574 买盘
11:04:35 58.12 0.000 10 58,120 买盘
11:04:30 58.12 0.000 4 20,575 买盘
11:04:15 58.12 0.230 4 20,564 买盘
11:04:13 57.89 -0.230 10 57,896 卖盘
11:04:05 58.12 0.010 2 11,624 买盘
11:03:58 58.11 0.220 4 20,571 中性盘
11:03:53 57.89 -0.230 8 43,833 卖盘
11:03:43 58.12 0.000 4 20,572 买盘
11:03:35 58.12 0.250 4 20,575 买盘
11:03:29 57.87 -0.250 6 32,148 卖盘
11:03:25 58.12 -0.010 6 34,872 卖盘
11:03:19 58.13 0.010 4 20,578 买盘
11:03:17 58.12 -0.010 2 11,624 卖盘
11:03:10 58.13 0.000 4 20,636 买盘
11:03:03 58.13 0.000 4 20,578 买盘
11:02:55 58.13 0.010 6 36,855 买盘
11:02:51 58.12 -0.010 2 11,624 卖盘
11:02:45 58.13 0.010 4 20,578 买盘
11:02:40 58.12 -0.010 6 32,202 卖盘
11:02:37 58.13 0.000 4 23,252 买盘
11:02:30 58.13 0.000 6 32,204 买盘
11:02:23 58.13 0.010 4 20,636 买盘
11:02:09 58.12 -0.010 8 46,496 卖盘
11:02:07 58.13 0.010 2 11,626 买盘
11:02:00 58.10 0.000 1 4,590 卖盘
11:01:57 58.10 -0.020 3 16,036 买盘
11:01:49 58.10 0.000 4 20,567 买盘
11:01:43 58.10 0.230 4 20,625 买盘
11:01:37 57.87 -0.230 5 28,999 卖盘
11:01:33 58.10 -0.050 4 20,567 买盘
11:01:25 58.15 0.150 4 20,585 买盘
11:01:19 58.09 0.000 9 50,675 卖盘
11:01:15 58.09 -0.010 8 46,472 卖盘
11:01:09 58.15 0.000 4 20,585 买盘
11:01:01 58.15 0.050 4 20,586 买盘
11:00:55 58.15 0.000 4 20,585 买盘
11:00:53 58.15 0.000 2 11,630 买盘
11:00:45 58.15 0.000 4 20,585 买盘
11:00:36 58.15 0.010 4 20,585 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021