网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:27.76

历史数据下载 西部超导(688122) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 36.41 -0.020 25 91,935 卖盘
14:56:47 36.41 -0.040 7 25,491 卖盘
14:56:42 36.45 0.000 10 36,450 买盘
14:56:33 36.44 0.000 16 56,591 卖盘
14:56:21 36.44 0.000 10 36,440 卖盘
14:56:15 36.44 0.000 19 70,949 买盘
14:56:09 36.43 -0.010 12 43,726 卖盘
14:56:03 36.44 0.040 24 86,944 买盘
14:55:59 36.40 -0.040 3 10,920 卖盘
14:55:49 36.44 0.010 17 61,891 买盘
14:55:45 36.43 0.030 3 10,929 买盘
14:55:33 36.40 0.010 13 47,320 买盘
14:55:09 36.38 0.000 10 35,180 卖盘
14:54:57 36.38 0.000 24 85,449 买盘
14:54:53 36.38 0.000 13 46,272 买盘
14:54:49 36.38 0.010 5 18,190 买盘
14:54:45 36.37 0.000 10 36,370 卖盘
14:54:39 36.38 0.010 32 116,387 买盘
14:54:27 36.38 0.000 3 10,842 买盘
14:54:15 36.38 0.010 5 18,190 买盘
14:54:11 36.37 -0.010 2 7,274 卖盘
14:53:59 36.38 0.010 6 21,823 买盘
14:53:54 36.37 0.000 4 14,548 买盘
14:53:51 36.37 0.000 9 33,897 买盘
14:53:45 36.37 0.000 2 7,274 买盘
14:53:39 36.38 0.010 2 7,276 买盘
14:53:21 36.37 0.150 5 18,185 买盘
14:52:52 36.22 0.000 11 39,518 卖盘
14:52:45 36.22 -0.090 6 22,818 卖盘
14:52:39 36.31 0.090 2 7,262 买盘
14:52:15 36.22 0.020 118 427,179 买盘
14:52:11 36.20 -0.020 2 7,240 卖盘
14:52:03 36.22 0.040 6 20,718 买盘
14:51:57 36.18 -0.040 5 18,094 卖盘
14:51:41 36.22 0.000 45 162,984 买盘
14:51:33 36.22 0.020 8 29,360 买盘
14:51:29 36.20 0.000 7 25,739 卖盘
14:51:17 36.20 0.000 22 78,928 卖盘
14:51:09 36.22 0.020 35 126,770 买盘
14:50:57 36.20 -0.020 5 18,100 卖盘
14:50:53 36.22 0.000 87 314,958 买盘
14:50:51 36.22 0.020 2 8,185 买盘
14:50:45 36.20 0.000 25 90,500 卖盘
14:50:39 36.20 0.000 16 57,920 卖盘
14:50:27 36.20 0.000 5 18,100 买盘
14:50:09 36.20 0.000 11 40,363 买盘
14:49:59 36.20 0.000 10 36,200 买盘
14:49:53 36.20 0.000 4 14,480 买盘
14:49:39 36.20 0.060 5 18,100 买盘
14:49:33 36.14 -0.060 20 73,153 卖盘
14:49:29 36.20 0.000 3 10,860 买盘
14:49:23 36.20 0.000 10 36,200 买盘
14:49:21 36.20 0.000 15 54,300 买盘
14:49:09 36.20 0.000 10 36,200 买盘
14:48:53 36.20 0.000 8 28,960 买盘
14:48:45 36.20 0.070 47 169,814 买盘
14:48:41 36.13 -0.070 4 14,456 卖盘
14:48:12 36.20 0.000 10 35,041 卖盘
14:48:03 36.20 0.000 24 86,880 买盘
14:47:53 36.20 0.090 4 14,480 买盘
14:47:29 36.11 0.000 13 45,824 卖盘
14:47:23 36.11 0.000 10 36,110 卖盘
14:47:15 36.11 0.000 5 18,380 买盘
14:47:11 36.11 0.010 3 10,833 买盘
14:47:03 36.10 0.000 2 7,220 买盘
14:46:53 36.10 0.000 15 54,150 买盘
14:46:47 36.10 0.000 2 7,220 买盘
14:46:39 36.08 -0.020 2 7,216 卖盘
14:46:29 36.10 0.000 2 7,220 买盘
14:46:15 36.10 0.000 17 61,681 买盘
14:46:09 36.10 0.000 9 32,490 买盘
14:46:03 36.10 0.000 10 36,750 买盘
14:45:59 36.10 0.000 3 10,830 买盘
14:45:53 36.10 0.000 16 57,760 买盘
14:45:47 36.10 0.030 4 14,440 买盘
14:45:29 36.07 0.000 16 58,361 买盘
14:45:22 36.07 0.000 7 23,878 买盘
14:45:17 36.07 0.000 18 64,205 买盘
14:45:15 36.07 0.020 10 36,070 买盘
14:45:09 36.07 0.000 20 72,140 买盘
14:45:03 36.07 0.000 24 86,560 买盘
14:44:47 36.07 0.020 3 10,567 买盘
14:44:33 36.05 0.000 4 14,420 卖盘
14:44:27 36.06 0.000 4 14,172 买盘
14:44:23 36.06 0.000 2 7,212 买盘
14:44:21 36.06 0.000 2 7,212 买盘
14:44:15 36.06 0.000 4 14,424 买盘
14:43:52 36.06 0.000 2 7,212 买盘
14:43:51 36.06 -0.010 19 68,766 卖盘
14:43:39 36.07 0.000 17 61,304 买盘
14:43:33 36.07 -0.010 6 20,055 买盘
14:43:17 36.10 0.010 3 10,830 买盘
14:43:10 36.09 -0.010 29 104,661 卖盘
14:43:05 36.10 0.010 10 36,100 买盘
14:42:57 36.09 0.010 32 115,019 买盘
14:42:51 36.08 0.000 30 109,246 买盘
14:42:46 36.08 0.000 11 40,374 买盘
14:42:39 36.08 0.000 4 14,432 买盘
14:42:26 36.08 0.000 5 18,040 买盘
14:42:21 36.08 -0.010 10 36,080 买盘
14:42:06 36.09 0.000 46 167,024 买盘
14:41:52 36.09 -0.010 4 14,436 买盘
14:41:33 36.10 0.000 5 18,050 买盘
14:41:29 36.10 0.000 2 7,220 买盘
14:41:09 36.10 0.000 10 36,100 买盘
14:40:47 36.10 0.000 8 28,880 买盘
14:40:39 36.11 0.000 20 72,220 买盘
14:40:34 36.11 0.000 6 22,714 买盘
14:40:26 36.11 -0.110 66 236,984 卖盘
14:40:16 36.22 0.000 26 94,082 买盘
14:39:57 36.22 -0.080 13 45,426 卖盘
14:39:53 36.30 0.080 3 10,818 买盘
14:39:33 36.22 -0.080 10 36,231 卖盘
14:39:27 36.30 0.000 3 9,329 中性盘
14:38:53 36.30 0.080 4 14,520 买盘
14:38:47 36.23 0.000 1 3,623 买盘
14:38:45 36.23 0.010 3 10,869 买盘
14:38:39 36.22 0.000 3 10,866 卖盘
14:38:34 36.22 0.000 4 14,488 卖盘
14:38:28 36.22 0.070 22 77,944 买盘
14:38:15 36.15 0.030 6 21,690 买盘
14:38:09 36.12 -0.030 1 3,612 卖盘
14:38:04 36.15 0.000 3 10,845 买盘
14:37:52 36.15 0.040 4 14,460 买盘
14:37:51 36.11 0.000 9 32,499 卖盘
14:37:39 36.11 0.060 2 7,222 买盘
14:37:33 36.05 -0.060 6 21,702 卖盘
14:37:27 36.11 0.000 10 35,352 买盘
14:37:22 36.11 0.090 7 25,265 买盘
14:37:11 36.02 0.150 10 36,014 买盘
14:36:57 35.87 0.040 2 7,174 卖盘
14:36:54 35.83 -0.040 6 21,267 卖盘
14:36:47 35.87 0.000 2 7,174 买盘
14:36:39 35.87 0.000 2 7,174 买盘
14:36:36 35.87 0.000 9 32,538 卖盘
14:36:27 35.87 0.060 5 17,935 买盘
14:36:09 35.81 0.000 20 71,047 买盘
14:36:02 35.82 -0.020 4 13,683 买盘
14:35:52 35.84 0.020 0 645 卖盘
14:35:51 35.82 0.000 3 11,857 卖盘
14:35:44 35.82 0.000 2 7,164 卖盘
14:35:39 35.82 -0.070 30 107,460 卖盘
14:35:33 35.81 -0.060 50 179,074 卖盘
14:35:29 35.87 0.090 6 21,522 买盘
14:35:15 35.78 0.000 33 118,120 卖盘
14:35:05 35.78 0.000 32 114,506 卖盘
14:35:00 35.78 0.010 2 7,156 买盘
14:34:52 35.77 -0.010 27 98,230 卖盘
14:34:44 35.78 0.030 5 18,136 买盘
14:34:33 35.78 0.010 35 125,209 买盘
14:34:27 35.76 -0.010 8 28,611 中性盘
14:34:22 35.77 0.000 16 58,662 买盘
14:34:17 35.77 -0.010 37 133,108 卖盘
14:34:08 35.78 0.000 14 50,092 买盘
14:34:03 35.78 -0.030 49 174,034 卖盘
14:33:59 35.81 0.030 10 35,810 卖盘
14:33:52 35.78 -0.070 168 601,273 卖盘
14:33:45 35.85 -0.020 29 104,862 卖盘
14:33:40 35.87 -0.010 2 7,174 卖盘
14:33:20 35.88 -0.010 36 129,170 卖盘
14:33:16 35.89 -0.110 5 17,945 卖盘
14:33:08 36.00 0.020 2 7,198 买盘
14:33:03 36.00 -0.020 117 420,503 卖盘
14:32:57 36.02 -0.060 92 331,386 卖盘
14:32:53 36.08 -0.020 25 90,200 卖盘
14:32:47 36.10 -0.050 9 32,495 卖盘
14:32:39 36.15 -0.050 2 7,266 卖盘
14:32:35 36.20 0.000 15 54,300 买盘
14:32:21 36.20 -0.010 12 43,440 卖盘
14:32:14 36.21 -0.040 36 129,707 卖盘
14:32:09 36.25 0.000 13 45,494 卖盘
14:31:47 36.25 -0.030 21 75,197 卖盘
14:31:39 36.29 0.010 8 29,032 买盘
14:31:36 36.28 0.000 36 129,883 卖盘
14:31:21 36.28 -0.020 25 90,720 卖盘
14:31:03 36.30 0.000 8 29,040 卖盘
14:30:57 36.30 0.000 5 18,150 卖盘
14:30:52 36.30 0.000 5 18,150 卖盘
14:30:51 36.30 0.000 2 7,260 卖盘
14:30:41 36.30 -0.030 5 18,150 卖盘
14:30:33 36.33 0.000 14 49,190 卖盘
14:30:27 36.33 0.000 8 29,827 卖盘
14:30:15 36.33 -0.050 5 18,165 卖盘
14:29:52 36.38 0.050 26 94,588 买盘
14:29:40 36.33 -0.120 5 18,165 卖盘
14:29:23 36.45 0.070 60 218,589 买盘
14:29:21 36.38 -0.010 20 71,741 卖盘
14:29:08 36.39 -0.050 14 50,972 卖盘
14:28:57 36.44 0.000 4 14,576 买盘
14:28:53 36.44 0.000 4 14,576 买盘
14:28:44 36.44 0.010 20 72,872 买盘
14:28:40 36.43 0.000 12 44,226 卖盘
14:28:04 36.43 0.050 12 43,206 买盘
14:27:56 36.38 0.000 3 12,187 买盘
14:27:39 36.38 0.000 10 36,380 买盘
14:27:32 36.38 0.050 3 12,368 买盘
14:27:28 36.33 0.000 5 17,221 卖盘
14:27:24 36.33 0.000 33 119,904 卖盘
14:26:59 36.33 0.000 5 18,165 卖盘
14:26:52 36.33 0.000 9 32,588 卖盘
14:26:46 36.33 0.000 10 36,293 卖盘
14:26:38 36.33 -0.050 5 18,165 卖盘
14:26:26 36.38 0.070 5 18,190 买盘
14:26:03 36.31 0.000 27 98,037 卖盘
14:25:57 36.31 -0.020 2 7,262 卖盘
14:25:51 36.33 0.000 5 18,165 买盘
14:25:45 36.33 0.000 23 83,564 卖盘
14:25:40 36.33 0.000 40 145,320 卖盘
14:25:34 36.33 0.000 4 14,532 买盘
14:25:08 36.33 -0.010 30 110,129 卖盘
14:25:05 36.34 0.000 11 38,847 买盘
14:24:57 36.34 0.000 10 36,340 买盘
14:24:45 36.34 0.000 30 109,020 买盘
14:24:38 36.34 -0.010 2 7,559 卖盘
14:24:28 36.35 -0.030 47 170,603 卖盘
14:24:26 36.38 0.000 30 109,140 买盘
14:23:52 36.38 0.020 38 136,425 买盘
14:23:51 36.36 -0.020 17 60,869 卖盘
14:23:28 36.38 0.000 6 22,192 买盘
14:23:14 36.38 -0.060 57 207,267 卖盘
14:23:07 36.44 -0.050 8 29,152 卖盘
14:23:02 36.49 0.050 5 18,245 买盘
14:22:38 36.44 -0.050 1 3,644 卖盘
14:22:32 36.49 0.050 30 109,449 买盘
14:22:22 36.44 -0.050 46 167,624 卖盘
14:22:14 36.49 0.000 3 10,947 买盘
14:22:04 36.49 0.050 2 7,298 买盘
14:21:46 36.44 0.080 8 29,147 买盘
14:21:38 36.36 0.010 10 38,146 卖盘
14:21:08 36.35 0.000 23 84,332 卖盘
14:20:52 36.36 0.010 20 72,902 买盘
14:20:51 36.35 0.000 23 83,605 卖盘
14:20:44 36.35 -0.010 8 29,080 卖盘
14:20:39 36.36 0.010 30 109,069 买盘
14:20:34 36.35 0.000 9 31,806 卖盘
14:20:23 36.35 -0.010 5 19,084 卖盘
14:20:14 36.36 -0.010 5 18,180 买盘
14:20:10 36.37 -0.030 56 204,418 卖盘
14:20:02 36.40 0.000 10 36,400 卖盘
14:19:53 36.40 0.000 2 8,408 卖盘
14:19:50 36.40 0.040 39 140,394 买盘
14:19:40 36.36 -0.010 5 19,925 卖盘
14:19:34 36.37 0.000 2 7,274 买盘
14:19:28 36.37 0.000 45 163,665 买盘
14:19:23 36.37 -0.030 23 83,653 卖盘
14:19:14 36.40 0.000 4 14,554 买盘
14:18:56 36.40 0.010 50 181,967 买盘
14:18:47 36.39 -0.010 22 80,060 卖盘
14:18:45 36.40 0.000 2 7,280 买盘
14:18:35 36.40 -0.030 18 65,528 卖盘
14:18:20 36.43 -0.030 50 181,496 卖盘
14:18:05 36.46 -0.020 6 22,568 卖盘
14:17:52 36.48 0.000 55 200,640 卖盘
14:17:49 36.48 -0.020 5 18,240 卖盘
14:17:46 36.50 0.020 13 47,448 买盘
14:17:38 36.49 0.000 5 18,245 卖盘
14:17:35 36.49 -0.010 5 18,245 卖盘
14:17:23 36.50 0.000 18 65,700 卖盘
14:17:13 36.50 0.000 11 40,150 卖盘
14:17:09 36.50 -0.010 15 54,750 卖盘
14:16:58 36.51 0.000 8 29,208 卖盘
14:16:46 36.51 -0.080 30 109,588 卖盘
14:16:27 36.59 -0.020 5 18,295 卖盘
14:16:20 36.61 -0.020 4 14,644 卖盘
14:16:08 36.63 -0.010 16 58,181 卖盘
14:16:04 36.64 0.000 20 73,280 卖盘
14:15:59 36.64 0.000 5 18,320 卖盘
14:15:53 36.64 0.000 2 7,328 卖盘
14:15:43 36.65 -0.010 10 36,650 卖盘
14:15:29 36.66 -0.010 41 149,756 卖盘
14:15:25 36.67 0.000 2 7,334 买盘
14:15:17 36.67 0.000 3 9,974 卖盘
14:15:13 36.67 0.000 3 11,001 卖盘
14:15:05 36.67 -0.090 70 256,704 卖盘
14:14:53 36.76 0.090 4 16,064 买盘
14:14:39 36.67 0.000 30 110,010 卖盘
14:14:33 36.67 0.000 3 11,001 卖盘
14:14:28 36.67 -0.130 50 183,350 卖盘
14:13:53 36.80 0.000 2 7,360 买盘
14:13:51 36.80 -0.010 2 7,360 买盘
14:12:53 36.81 0.000 4 14,724 买盘
14:12:23 36.81 0.150 5 18,404 买盘
14:12:05 36.66 -0.140 8 29,328 卖盘
14:11:52 36.80 0.140 4 13,285 买盘
14:11:47 36.66 0.000 4 14,664 卖盘
14:11:31 36.66 -0.150 20 73,320 卖盘
14:11:17 36.81 0.000 6 21,166 卖盘
14:11:13 36.81 -0.030 2 7,362 卖盘
14:11:11 36.84 0.030 2 7,368 买盘
14:10:52 36.80 -0.010 2 7,360 卖盘
14:10:23 36.81 -0.060 1 2,761 卖盘
14:10:14 36.87 0.060 3 9,955 买盘
14:10:08 36.81 -0.080 12 44,172 卖盘
14:09:53 36.89 0.080 5 18,437 买盘
14:09:39 36.81 0.040 90 331,976 买盘
14:09:23 36.77 0.000 3 10,479 买盘
14:09:17 36.77 0.000 30 110,310 卖盘
14:09:03 36.77 0.000 9 34,858 买盘
14:08:59 36.77 0.000 5 18,385 买盘
14:08:53 36.77 0.000 4 14,708 买盘
14:08:27 36.77 0.130 100 366,928 买盘
14:07:57 36.64 0.000 10 36,640 买盘
14:07:53 36.64 0.000 10 36,640 买盘
14:07:37 36.65 0.000 10 36,650 买盘
14:07:23 36.65 0.000 5 18,325 买盘
14:07:05 36.65 0.000 8 29,320 买盘
14:06:53 36.65 0.000 7 25,649 买盘
14:06:49 36.65 0.000 5 18,325 买盘
14:06:43 36.65 0.000 64 235,604 买盘
14:06:27 36.65 0.010 7 25,652 买盘
14:06:11 36.64 0.000 7 25,648 买盘
14:05:57 36.63 0.000 8 29,304 卖盘
14:05:41 36.63 0.000 2 6,557 买盘
14:05:35 36.63 0.000 20 73,260 买盘
14:05:23 36.63 -0.010 79 288,168 卖盘
14:05:11 36.64 0.010 55 203,119 买盘
14:04:43 36.63 0.000 12 43,956 卖盘
14:04:37 36.63 -0.010 6 21,978 卖盘
14:04:29 36.64 0.000 5 18,320 买盘
14:04:23 36.64 0.000 10 36,640 买盘
14:04:21 36.64 -0.010 27 100,174 卖盘
14:04:10 36.65 0.000 2 7,330 买盘
14:03:53 36.65 0.000 4 14,660 买盘
14:03:37 36.65 0.000 65 238,225 买盘
14:03:27 36.63 -0.020 89 326,848 卖盘
14:03:17 36.65 0.010 3 10,995 买盘
14:03:13 36.64 0.000 21 75,148 买盘
14:02:41 36.64 0.000 2 7,328 卖盘
14:02:23 36.64 -0.010 10 36,640 卖盘
14:02:17 36.65 0.010 2 7,330 买盘
14:02:11 36.64 -0.010 2 7,328 卖盘
14:01:57 36.71 0.000 3 9,985 买盘
14:01:53 36.71 0.060 4 14,684 买盘
14:01:47 36.65 0.000 23 85,285 买盘
14:01:45 36.65 0.000 7 24,665 卖盘
14:01:41 36.65 0.000 2 7,330 卖盘
14:01:29 36.65 0.000 4 14,660 卖盘
14:01:13 36.65 0.000 7 26,645 买盘
14:00:53 36.65 0.000 4 14,660 买盘
14:00:47 36.65 0.000 5 18,325 买盘
14:00:45 36.65 0.000 2 7,330 买盘
14:00:41 36.65 0.010 5 18,325 买盘
14:00:35 36.64 0.000 10 36,640 卖盘
14:00:29 36.64 -0.010 2 7,328 卖盘
14:00:23 36.65 0.010 7 23,932 买盘
14:00:19 36.64 -0.010 20 73,280 卖盘
13:59:47 36.65 0.000 5 18,325 买盘
13:59:41 36.65 0.010 3 10,995 买盘
13:59:13 36.64 0.010 19 69,616 买盘
13:59:11 36.63 -0.010 6 21,978 卖盘
13:59:05 36.64 -0.010 5 18,320 卖盘
13:58:52 36.65 0.000 4 14,660 买盘
13:58:41 36.65 0.010 2 7,330 买盘
13:58:25 36.64 0.010 9 32,968 买盘
13:58:11 36.63 0.000 2 7,326 卖盘
13:57:53 36.63 -0.010 14 51,286 卖盘
13:57:47 36.63 0.000 5 18,315 卖盘
13:57:43 36.63 -0.070 6 21,978 卖盘
13:57:29 36.70 0.000 10 36,700 卖盘
13:57:25 36.70 0.060 4 15,304 卖盘
13:57:11 36.64 0.000 6 20,189 买盘
13:56:58 36.64 0.000 2 7,328 买盘
13:56:53 36.64 0.000 4 14,656 买盘
13:56:47 36.64 0.000 1 3,664 卖盘
13:56:35 36.64 -0.070 10 36,640 卖盘
13:56:19 36.71 0.000 20 73,420 买盘
13:56:13 36.71 0.010 2 7,342 买盘
13:55:53 36.70 0.000 2 7,340 买盘
13:55:41 36.70 0.070 2 7,340 买盘
13:54:49 36.63 0.000 7 25,641 买盘
13:54:35 36.63 0.000 7 25,641 卖盘
13:54:09 36.63 0.010 5 18,315 卖盘
13:53:47 36.62 -0.100 2 8,679 卖盘
13:53:31 36.72 0.100 1 5,471 卖盘
13:53:23 36.73 0.000 10 36,730 买盘
13:53:17 36.72 0.000 50 182,976 卖盘
13:52:37 36.72 -0.010 5 18,288 卖盘
13:52:31 36.73 0.000 3 9,550 卖盘
13:52:23 36.73 -0.020 5 18,365 卖盘
13:52:19 36.75 0.020 2 7,350 买盘
13:51:53 36.73 0.010 4 14,692 买盘
13:51:37 36.72 0.000 2 7,344 卖盘
13:51:34 36.72 0.000 16 59,187 卖盘
13:51:25 36.72 0.000 5 18,360 买盘
13:50:52 36.72 -0.010 4 14,688 买盘
13:50:17 36.73 0.000 10 36,730 买盘
13:50:15 36.73 0.200 11 40,991 买盘
13:50:09 36.53 -0.200 2 7,452 卖盘
13:49:53 36.73 -0.020 4 14,692 买盘
13:49:07 36.75 -0.010 4 14,700 买盘
13:48:47 36.76 0.260 3 10,659 买盘
13:48:43 36.50 -0.260 138 503,096 卖盘
13:48:37 36.76 0.190 20 73,520 买盘
13:48:05 36.57 -0.190 30 109,710 卖盘
13:47:53 36.76 0.190 4 14,704 买盘
13:47:47 36.57 0.000 8 29,220 买盘
13:47:09 36.52 -0.050 5 18,260 卖盘
13:46:59 36.57 0.000 10 36,570 买盘
13:46:37 36.57 0.000 3 10,971 买盘
13:46:29 36.57 -0.020 32 117,135 卖盘
13:46:19 36.59 -0.180 5 18,295 卖盘
13:46:09 36.77 0.000 30 110,305 买盘
13:46:05 36.77 0.010 20 73,540 买盘
13:45:59 36.76 0.000 5 18,380 买盘
13:45:53 36.76 0.000 4 14,704 买盘
13:45:33 36.57 0.060 22 81,921 买盘
13:45:28 36.51 -0.060 43 156,081 卖盘
13:45:25 36.57 0.000 2 7,314 买盘
13:45:18 36.57 0.000 5 18,285 买盘
13:45:13 36.57 0.070 2 7,314 买盘
13:45:11 36.50 0.000 12 45,114 卖盘
13:44:47 36.50 0.010 40 146,000 买盘
13:44:39 36.50 0.010 5 18,250 买盘
13:44:35 36.49 -0.010 12 43,778 中性盘
13:44:23 36.50 0.000 3 9,125 买盘
13:44:17 36.50 0.000 5 18,250 买盘
13:44:09 36.50 0.000 4 14,600 买盘
13:43:59 36.50 0.000 13 48,874 买盘
13:43:53 36.50 0.000 70 254,405 卖盘
13:43:33 36.50 0.000 29 105,852 卖盘
13:43:23 36.50 0.000 23 83,220 买盘
13:43:13 36.50 0.000 21 76,321 卖盘
13:43:07 36.50 0.000 70 255,829 卖盘
13:43:03 36.50 0.000 5 18,250 卖盘
13:42:57 36.47 0.000 18 64,369 卖盘
13:42:41 36.47 -0.110 3 10,941 卖盘
13:42:13 36.58 0.000 15 54,870 卖盘
13:42:07 36.60 0.010 20 73,191 买盘
13:42:03 36.59 -0.110 16 59,326 卖盘
13:41:23 36.72 -0.010 9 33,051 卖盘
13:41:17 36.73 0.000 2 7,346 买盘
13:41:05 36.73 0.000 10 36,730 买盘
13:40:59 36.73 0.010 3 11,019 买盘
13:40:53 36.72 -0.040 9 34,845 买盘
13:40:13 36.76 0.060 47 173,272 买盘
13:40:05 36.70 0.000 3 11,010 买盘
13:39:59 36.70 0.000 68 248,496 卖盘
13:39:53 36.70 0.010 6 22,044 卖盘
13:39:49 36.69 0.080 26 96,334 买盘
13:39:37 36.61 0.050 30 109,750 买盘
13:39:27 36.56 0.040 50 182,744 买盘
13:39:17 36.52 0.170 30 109,620 中性盘
13:38:49 36.35 -0.210 5 18,203 卖盘
13:38:45 36.56 0.070 12 43,862 买盘
13:38:33 36.49 0.000 3 10,947 买盘
13:38:27 36.49 0.000 8 29,192 买盘
13:38:23 36.49 -0.020 64 231,801 卖盘
13:38:09 36.51 0.000 5 18,255 买盘
13:38:05 36.51 -0.060 2 7,302 买盘
13:37:47 36.57 0.000 29 107,552 卖盘
13:37:33 36.51 0.000 2 7,302 卖盘
13:37:29 36.51 0.010 2 7,302 卖盘
13:37:17 36.58 0.070 10 36,576 买盘
13:37:15 36.51 0.000 10 36,510 卖盘
13:37:11 36.51 0.010 2 7,302 买盘
13:37:05 36.50 0.010 2 7,300 卖盘
13:36:47 36.50 0.170 10 37,851 买盘
13:36:45 36.33 -0.170 2 7,266 卖盘
13:36:41 36.50 0.170 10 35,149 买盘
13:36:33 36.33 0.000 7 24,596 卖盘
13:36:27 36.33 0.000 5 19,727 买盘
13:36:23 36.33 0.000 73 265,037 买盘
13:36:21 36.33 0.000 7 25,427 买盘
13:36:09 36.33 0.020 22 79,886 买盘
13:35:59 36.31 0.010 14 52,128 买盘
13:35:53 36.30 -0.010 31 113,224 卖盘
13:35:51 36.31 0.010 4 14,524 买盘
13:35:39 36.30 0.100 47 170,175 买盘
13:35:33 36.20 0.000 12 43,510 卖盘
13:35:27 36.20 -0.100 1 2,497 中性盘
13:35:23 36.30 0.100 7 25,352 买盘
13:35:15 36.20 0.200 12 43,440 买盘
13:35:11 36.00 0.000 1 3,600 买盘
13:34:59 36.00 0.200 14 50,400 买盘
13:34:53 35.80 0.000 16 55,812 买盘
13:34:47 35.80 0.000 12 42,960 买盘
13:34:45 35.80 0.000 2 7,160 买盘
13:34:33 35.83 0.000 50 179,150 卖盘
13:34:27 35.83 0.000 25 89,575 卖盘
13:34:23 35.83 0.000 4 14,010 买盘
13:34:21 35.83 0.000 7 25,081 买盘
13:34:15 35.83 0.000 31 111,073 买盘
13:34:09 35.83 0.000 18 64,823 卖盘
13:34:05 35.83 0.050 5 17,915 卖盘
13:33:53 35.78 -0.050 54 194,909 中性盘
13:33:45 35.83 0.120 37 134,041 买盘
13:33:41 35.71 0.000 107 381,652 卖盘
13:33:35 35.71 -0.290 20 71,533 卖盘
13:33:31 36.00 0.310 5 17,990 买盘
13:33:23 35.69 0.000 20 71,380 卖盘
13:33:21 35.69 -0.310 30 107,116 卖盘
13:33:09 35.69 0.000 102 365,323 买盘
13:33:03 35.69 -0.310 59 210,015 卖盘
13:32:57 36.00 0.320 13 47,978 买盘
13:32:53 35.68 -0.320 30 107,254 卖盘
13:32:45 36.00 0.000 57 205,956 买盘
13:32:39 36.00 0.000 29 103,601 卖盘
13:32:33 36.20 0.000 9 32,254 买盘
13:32:29 36.20 0.000 39 142,906 买盘
13:32:23 36.20 0.010 25 91,998 买盘
13:32:17 36.19 -0.010 2 7,238 卖盘
13:32:09 36.20 0.000 29 103,387 买盘
13:32:03 36.19 -0.010 3 10,857 卖盘
13:31:53 36.20 -0.110 47 170,190 卖盘
13:31:47 36.30 0.000 2 7,260 买盘
13:31:45 36.30 0.000 5 17,424 卖盘
13:31:35 36.30 0.000 44 160,955 卖盘
13:31:27 36.25 -0.040 5 18,125 买盘
13:31:17 36.25 -0.050 10 36,265 卖盘
13:31:09 36.30 0.000 2 7,260 买盘
13:31:05 36.30 -0.020 36 130,309 卖盘
13:31:00 36.32 0.000 29 106,308 卖盘
13:30:53 36.32 -0.030 27 97,100 卖盘
13:30:47 36.35 0.000 21 76,335 卖盘
13:30:42 36.35 -0.010 22 79,972 卖盘
13:30:38 36.36 -0.010 6 21,816 卖盘
13:30:33 36.37 0.000 7 25,532 买盘
13:30:27 36.40 0.000 68 248,685 卖盘
13:30:22 36.40 0.000 10 36,400 卖盘
13:30:17 36.40 -0.020 59 214,004 卖盘
13:30:15 36.42 0.000 15 54,630 卖盘
13:30:10 36.42 0.000 2 7,284 卖盘
13:30:03 36.51 0.010 26 94,918 买盘
13:29:57 36.50 0.000 3 10,950 卖盘
13:29:51 36.50 0.000 6 22,959 卖盘
13:29:45 36.50 -0.010 40 146,018 卖盘
13:29:39 36.54 -0.030 17 62,118 买盘
13:29:33 36.57 0.000 62 227,026 卖盘
13:29:29 36.57 -0.010 31 112,224 卖盘
13:29:22 36.58 0.000 6 21,952 卖盘
13:29:21 36.58 -0.020 2 7,316 卖盘
13:29:09 36.60 -0.050 8 29,317 卖盘
13:29:03 36.65 0.050 104 381,259 买盘
13:28:57 36.61 0.000 3 11,825 买盘
13:28:45 36.61 -0.050 10 35,768 卖盘
13:28:39 36.66 0.060 50 183,300 买盘
13:28:27 36.60 -0.040 19 69,638 卖盘
13:28:09 36.64 -0.020 8 29,312 卖盘
13:27:57 36.66 0.000 103 376,828 卖盘
13:27:52 36.66 -0.030 29 106,177 卖盘
13:27:51 36.69 0.030 5 18,559 买盘
13:27:39 36.66 -0.040 50 183,408 卖盘
13:27:33 36.70 0.000 2 7,340 买盘
13:27:22 36.70 0.000 2 7,340 买盘
13:27:16 36.70 0.000 5 18,350 买盘
13:27:09 36.70 0.010 3 11,010 买盘
13:27:03 36.76 0.060 10 36,760 买盘
13:26:52 36.70 0.000 6 22,020 卖盘
13:26:51 36.70 -0.060 3 10,211 卖盘
13:26:39 36.76 0.000 27 99,152 买盘
13:26:27 36.71 0.000 1 1,836 买盘
13:26:22 36.71 0.000 6 20,814 卖盘
13:26:21 36.71 -0.010 4 15,896 买盘
13:26:15 36.72 0.010 2 7,343 买盘
13:26:10 36.71 0.000 2 7,342 卖盘
13:25:46 36.71 0.000 10 36,710 卖盘
13:25:40 36.71 0.010 36 132,138 买盘
13:25:33 36.70 -0.010 10 36,702 卖盘
13:25:22 36.71 -0.050 2 7,342 卖盘
13:25:13 36.76 -0.010 3 11,028 卖盘
13:25:10 36.77 0.000 52 191,204 卖盘
13:24:58 36.77 0.000 15 55,165 卖盘
13:24:56 36.77 -0.010 5 18,385 卖盘
13:24:45 36.78 -0.020 133 491,055 卖盘
13:24:39 36.80 0.000 39 142,931 卖盘
13:24:26 36.80 0.000 5 18,400 卖盘
13:24:09 36.80 0.000 4 15,824 买盘
13:24:04 36.80 0.000 8 28,694 买盘
13:23:45 36.90 0.000 14 51,660 卖盘
13:23:32 36.90 -0.030 2 7,381 卖盘
13:23:21 36.93 0.020 5 18,465 买盘
13:23:15 36.91 0.010 2 7,382 卖盘
13:23:03 36.90 -0.020 6 22,140 卖盘
13:22:45 36.92 0.000 7 25,844 买盘
13:22:39 36.98 -0.050 11 40,901 卖盘
13:22:28 37.03 0.030 4 14,812 买盘
13:22:26 37.00 0.000 2 7,400 卖盘
13:22:09 37.00 0.000 38 140,600 卖盘
13:21:58 37.00 0.000 60 223,813 买盘
13:21:52 37.00 0.010 5 18,500 买盘
13:21:46 36.99 0.060 8 29,370 买盘
13:21:16 36.93 -0.060 21 76,271 卖盘
13:21:04 36.99 0.000 5 18,717 买盘
13:20:56 36.99 0.000 12 44,388 卖盘
13:20:45 36.99 0.050 8 29,592 买盘
13:20:40 36.94 -0.050 6 22,164 卖盘
13:20:22 36.99 -0.010 2 7,398 买盘
13:20:09 37.00 -0.020 135 497,711 卖盘
13:19:52 37.02 0.010 4 14,808 买盘
13:19:50 37.01 0.010 7 25,912 卖盘
13:19:39 37.00 -0.030 4 14,800 卖盘
13:19:33 37.03 -0.010 2 7,406 买盘
13:19:28 37.04 0.030 4 14,816 中性盘
13:19:26 37.01 0.010 5 18,505 中性盘
13:19:16 37.00 -0.010 18 66,600 中性盘
13:19:08 37.01 0.000 22 82,310 卖盘
13:19:04 37.01 0.000 10 37,010 卖盘
13:18:52 36.92 0.000 17 61,324 卖盘
13:18:45 36.92 0.000 20 73,840 卖盘
13:18:38 36.92 0.000 4 14,768 卖盘
13:18:22 36.89 -0.010 5 19,112 卖盘
13:18:15 36.90 0.000 12 43,468 买盘
13:18:02 36.90 0.000 22 81,751 买盘
13:17:51 36.90 0.000 5 18,450 买盘
13:17:46 36.90 0.000 45 165,615 卖盘
13:17:32 36.91 0.000 12 43,619 买盘
13:17:28 36.91 0.000 4 14,764 买盘
13:17:22 36.91 -0.020 79 292,334 卖盘
13:17:21 36.93 -0.080 17 61,303 中性盘
13:17:14 36.91 -0.020 2 7,382 卖盘
13:17:10 36.93 0.020 3 9,232 中性盘
13:17:04 36.91 0.000 8 29,533 卖盘
13:16:50 36.91 -0.010 56 206,971 卖盘
13:16:44 36.92 0.000 14 52,354 卖盘
13:16:38 36.92 0.000 2 7,384 买盘
13:16:34 36.92 -0.100 26 94,576 卖盘
13:16:20 37.02 0.090 50 184,828 买盘
13:16:10 36.93 -0.070 4 14,786 卖盘
13:16:02 37.00 -0.020 21 77,404 卖盘
13:15:58 37.02 0.020 5 20,065 买盘
13:15:52 37.00 0.000 1 3,700 卖盘
13:15:50 37.00 -0.020 62 228,734 卖盘
13:15:44 37.00 -0.020 25 90,946 卖盘
13:15:32 37.02 0.000 2 7,404 买盘
13:15:28 37.02 0.000 6 22,208 买盘
13:15:17 37.02 -0.120 5 18,510 卖盘
13:15:08 37.14 0.140 5 18,570 买盘
13:14:58 37.00 0.000 2 7,400 卖盘
13:14:56 37.00 0.000 46 170,280 卖盘
13:14:44 37.00 0.000 10 37,000 卖盘
13:14:40 37.00 0.000 8 29,600 卖盘
13:14:32 36.91 -0.060 50 184,644 卖盘
13:14:28 36.97 0.040 13 48,061 卖盘
13:14:22 36.93 -0.040 2 7,386 卖盘
13:14:14 36.97 0.000 8 29,576 买盘
13:14:08 36.97 0.000 18 66,546 卖盘
13:14:02 36.97 -0.020 18 66,546 卖盘
13:13:50 36.99 0.010 38 139,896 卖盘
13:13:40 36.98 0.000 2 8,062 买盘
13:13:32 36.98 0.000 13 47,408 卖盘
13:13:28 36.98 0.000 2 7,396 卖盘
13:13:26 36.98 -0.020 14 52,586 卖盘
13:13:20 37.00 0.000 2 7,400 买盘
13:13:10 37.00 -0.130 5 18,500 买盘
13:13:02 37.13 0.000 1 3,119 卖盘
13:12:58 37.13 0.000 49 182,531 买盘
13:12:50 37.13 0.160 2 7,426 买盘
13:12:38 36.97 0.000 33 123,591 买盘
13:12:32 36.97 0.000 3 11,091 买盘
13:12:28 36.97 0.000 9 33,273 买盘
13:12:22 36.97 0.000 2 7,394 买盘
13:12:20 36.97 0.000 10 36,970 买盘
13:12:14 36.99 0.000 22 81,494 卖盘
13:11:58 36.99 0.000 26 96,182 卖盘
13:11:44 37.17 0.000 3 11,151 买盘
13:11:38 37.17 0.000 10 37,914 买盘
13:11:32 37.17 0.180 12 44,496 买盘
13:11:22 36.99 0.000 2 7,398 卖盘
13:11:10 36.99 0.090 2 7,398 买盘
13:11:04 36.90 0.000 5 18,450 买盘
13:10:58 36.90 0.100 17 62,728 买盘
13:10:47 36.90 0.000 10 36,900 买盘
13:10:44 36.90 0.100 10 36,895 买盘
13:10:38 36.88 -0.020 25 92,210 卖盘
13:10:34 36.90 0.000 5 18,450 买盘
13:10:28 36.90 0.000 22 80,220 买盘
13:10:23 36.90 0.000 3 10,849 买盘
13:10:20 36.90 0.000 12 45,756 买盘
13:10:14 37.00 -0.010 10 37,000 中性盘
13:10:08 37.00 0.000 19 70,300 卖盘
13:09:58 37.00 0.000 298 1,101,846 卖盘
13:09:53 37.00 -0.170 126 466,808 卖盘
13:09:50 37.17 -0.040 48 178,471 卖盘
13:09:44 37.21 -0.090 23 85,596 卖盘
13:09:38 37.26 0.000 5 18,630 买盘
13:09:34 37.26 -0.050 205 763,844 卖盘
13:09:28 37.31 -0.010 5 18,655 卖盘
13:09:04 37.32 0.000 4 14,928 买盘
13:08:58 37.32 -0.050 61 227,254 卖盘
13:08:52 37.37 0.000 3 9,753 买盘
13:08:38 37.37 -0.010 10 37,370 卖盘
13:08:28 37.38 0.000 5 20,185 卖盘
13:08:26 37.38 -0.060 10 36,635 卖盘
13:08:16 37.44 0.050 3 11,232 卖盘
13:08:08 37.39 0.000 4 14,958 卖盘
13:08:02 37.70 0.000 5 18,850 买盘
13:07:46 37.70 0.310 4 15,080 买盘
13:07:28 37.39 -0.330 2 7,478 中性盘
13:07:20 37.72 0.340 10 37,720 买盘
13:07:04 37.38 0.000 2 7,476 卖盘
13:06:55 37.38 0.020 10 35,884 买盘
13:06:50 37.36 -0.020 5 18,681 卖盘
13:06:44 37.37 0.000 9 33,670 卖盘
13:06:38 37.37 0.010 2 7,474 买盘
13:06:34 37.36 -0.010 20 74,720 卖盘
13:06:28 37.37 0.000 9 33,635 卖盘
13:06:14 37.37 0.010 3 11,211 买盘
13:06:02 37.36 0.010 4 14,947 卖盘
13:05:39 37.35 0.000 16 60,666 卖盘
13:05:22 37.35 -0.050 3 11,205 卖盘
13:05:14 37.40 -0.030 8 29,920 卖盘
13:05:09 37.43 0.000 1 3,182 买盘
13:05:02 37.40 -0.020 14 51,626 卖盘
13:04:58 37.42 -0.010 3 11,226 卖盘
13:04:52 37.43 0.010 2 7,486 中性盘
13:04:46 37.42 0.010 2 7,860 卖盘
13:04:38 37.41 -0.080 10 37,413 卖盘
13:04:32 37.42 -0.090 8 29,861 卖盘
13:04:25 37.51 0.010 2 7,502 买盘
13:04:10 37.50 -0.030 50 187,858 卖盘
13:04:04 37.53 -0.020 1 3,753 卖盘
13:03:55 37.55 0.020 23 86,365 买盘
13:03:46 37.53 0.000 2 7,506 卖盘
13:03:34 37.53 -0.020 8 30,024 卖盘
13:03:29 37.55 0.000 27 101,948 卖盘
13:03:17 37.55 0.000 6 22,530 买盘
13:03:08 37.55 0.000 2 7,510 卖盘
13:02:53 37.55 0.000 6 22,530 卖盘
13:02:50 37.55 0.030 2 7,510 卖盘
13:02:37 37.52 0.000 2 7,504 卖盘
13:02:32 37.52 -0.050 4 15,008 卖盘
13:02:13 37.57 0.070 2 7,514 买盘
13:02:08 37.50 -0.100 10 37,525 卖盘
13:01:59 37.60 -0.020 18 67,703 卖盘
13:01:44 37.62 -0.040 50 188,194 卖盘
13:01:28 37.68 -0.040 8 30,144 卖盘
13:01:01 37.72 -0.100 28 105,656 卖盘
13:00:11 37.82 0.040 2 7,564 中性盘
13:00:02 37.86 0.020 60 227,144 买盘
11:29:49 37.84 -0.020 2 7,568 卖盘
11:29:03 37.86 0.030 47 177,942 买盘
11:28:57 37.83 -0.030 6 21,828 卖盘
11:28:43 37.86 0.030 4 15,144 买盘
11:28:33 37.83 0.000 3 11,349 卖盘
11:28:13 37.86 -0.010 7 26,502 卖盘
11:28:01 37.87 0.000 10 37,870 买盘
11:27:51 37.87 0.000 46 172,422 买盘
11:27:31 37.87 0.000 9 32,947 卖盘
11:27:15 37.87 0.000 3 12,497 买盘
11:26:55 37.87 0.000 3 11,361 买盘
11:26:51 37.87 0.070 2 7,574 买盘
11:26:45 37.80 -0.070 4 14,874 卖盘
11:26:39 37.87 -0.010 4 15,148 卖盘
11:25:51 37.88 0.000 3 9,848 买盘
11:25:39 37.88 0.000 3 11,364 买盘
11:25:27 37.88 -0.010 1 3,788 卖盘
11:25:25 37.89 0.000 13 49,247 买盘
11:25:21 37.89 0.000 6 24,061 买盘
11:24:57 37.89 0.110 5 18,945 买盘
11:24:13 37.78 -0.110 3 11,485 卖盘
11:24:05 37.89 0.120 2 7,578 买盘
11:23:49 37.77 0.000 10 36,939 卖盘
11:23:19 37.77 0.000 35 132,006 买盘
11:23:13 37.77 0.000 2 7,554 买盘
11:23:07 37.77 0.000 3 9,820 买盘
11:22:49 37.77 0.010 2 7,554 买盘
11:22:35 37.76 -0.010 2 7,552 卖盘
11:22:27 37.77 0.020 50 188,847 买盘
11:22:25 37.75 0.000 9 32,842 卖盘
11:22:19 37.76 0.010 1 4,909 买盘
11:22:15 37.75 0.000 3 11,325 卖盘
11:22:05 37.75 -0.020 14 51,726 卖盘
11:21:57 37.77 0.010 2 7,554 买盘
11:21:55 37.76 -0.010 2 8,685 卖盘
11:21:49 37.77 0.000 2 7,554 买盘
11:21:43 37.77 0.000 3 11,331 买盘
11:21:41 37.77 0.010 7 26,439 买盘
11:21:35 37.76 -0.010 9 33,984 卖盘
11:21:27 37.77 0.000 37 139,727 买盘
11:21:15 37.77 0.000 3 11,331 买盘
11:21:11 37.77 -0.190 38 141,975 卖盘
11:21:03 37.96 0.180 2 7,592 买盘
11:20:47 37.78 0.000 11 41,331 卖盘
11:20:41 37.78 -0.020 100 378,189 卖盘
11:20:19 37.80 -0.010 27 101,787 卖盘
11:19:45 37.81 -0.130 10 37,832 卖盘
11:19:35 37.94 0.000 2 7,588 卖盘
11:19:25 37.94 -0.050 2 7,588 卖盘
11:19:07 38.00 0.010 50 189,979 买盘
11:18:47 37.99 -0.010 3 10,637 买盘
11:18:17 37.99 0.000 2 7,598 买盘
11:18:03 37.99 0.000 16 62,532 卖盘
11:17:59 37.99 0.200 4 13,448 买盘
11:17:45 37.79 -0.200 20 75,720 卖盘
11:17:17 37.90 0.000 40 150,842 买盘
11:16:43 37.90 0.000 10 38,658 卖盘
11:16:35 37.90 0.000 15 56,206 卖盘
11:16:25 37.90 -0.010 100 379,023 卖盘
11:15:53 37.91 -0.080 0 227 卖盘
11:15:35 37.99 0.090 2 7,598 买盘
11:15:07 37.90 -0.030 4 15,160 卖盘
11:14:53 37.93 0.110 4 15,172 卖盘
11:14:49 37.82 -0.080 105 396,139 卖盘
11:14:43 37.90 0.000 2 9,021 买盘
11:14:29 37.90 -0.040 89 337,337 卖盘
11:14:23 37.94 0.000 1 3,794 买盘
11:14:17 37.94 -0.020 2 7,588 买盘
11:14:13 37.96 -0.040 7 26,572 卖盘
11:13:55 38.00 0.000 5 18,772 买盘
11:13:49 38.00 0.000 19 72,200 买盘
11:13:41 38.00 0.010 10 38,000 买盘
11:13:23 37.99 0.000 1 2,660 卖盘
11:13:19 37.99 0.060 9 35,287 买盘
11:13:13 37.93 -0.070 43 162,040 卖盘
11:13:07 38.00 0.050 4 15,200 买盘
11:12:43 37.95 0.000 11 40,872 买盘
11:12:37 37.95 -0.070 3 12,258 卖盘
11:12:35 38.02 0.070 2 7,604 买盘
11:12:23 37.95 0.000 10 37,958 卖盘
11:12:11 37.95 0.000 1 3,795 买盘
11:11:59 37.95 -0.080 4 15,180 买盘
11:11:35 38.03 0.000 2 7,606 买盘
11:11:05 38.03 0.040 2 7,606 买盘
11:10:53 37.99 0.000 5 18,995 卖盘
11:10:49 37.99 0.060 5 18,995 中性盘
11:10:29 37.93 -0.060 30 113,821 卖盘
11:10:23 37.99 0.000 12 45,588 买盘
11:10:05 37.99 0.060 4 13,932 买盘
11:09:43 37.93 0.000 0 1,252 卖盘
11:09:31 37.93 -0.040 30 113,806 卖盘
11:09:17 37.97 0.000 2 7,594 买盘
11:09:01 37.97 0.000 18 68,346 卖盘
11:08:43 37.97 0.000 5 18,985 卖盘
11:08:41 37.97 0.040 37 140,466 买盘
11:08:23 37.95 0.000 0 1,025 买盘
11:07:47 37.95 -0.010 3 11,385 卖盘
11:07:43 37.96 0.030 2 7,592 买盘
11:07:07 37.93 0.000 2 7,130 买盘
11:07:05 37.93 0.010 2 7,586 买盘
11:06:59 37.92 0.020 1 3,792 买盘
11:06:55 37.90 -0.020 5 18,950 卖盘
11:06:49 37.92 0.020 9 34,128 买盘
11:06:35 37.90 0.000 2 7,088 卖盘
11:06:19 37.90 0.000 23 87,170 买盘
11:06:07 37.90 0.000 3 11,370 买盘
11:06:05 37.90 0.000 8 30,320 买盘
11:05:59 37.90 0.100 2 7,580 买盘
11:05:49 37.80 0.000 12 43,961 买盘
11:05:37 37.79 -0.010 2 7,558 买盘
11:05:29 37.80 0.090 28 105,840 买盘
11:05:23 37.71 -0.080 25 94,294 卖盘
11:05:17 37.76 0.000 5 18,880 买盘
11:05:11 37.76 0.000 15 56,640 买盘
11:04:41 37.76 -0.030 15 56,640 卖盘
11:04:29 37.79 0.000 10 37,781 买盘
11:04:19 37.79 0.000 2 7,558 买盘
11:04:13 37.79 0.000 8 30,232 卖盘
11:04:07 37.79 0.000 2 7,558 买盘
11:04:05 37.79 0.000 2 7,558 买盘
11:03:37 37.79 -0.010 6 22,674 卖盘
11:03:35 37.80 0.000 14 52,920 买盘
11:03:31 37.80 0.150 7 26,460 买盘
11:03:13 37.65 -0.110 32 121,806 卖盘
11:03:07 37.76 -0.030 26 97,217 卖盘
11:02:35 37.79 -0.010 8 30,234 卖盘
11:02:31 37.80 0.010 10 37,800 买盘
11:02:25 37.79 -0.010 2 7,558 卖盘
11:02:07 37.80 0.040 15 56,700 买盘
11:02:05 37.76 -0.040 43 162,410 卖盘
11:01:59 37.80 0.040 2 7,560 买盘
11:01:49 37.76 0.000 18 67,968 卖盘
11:01:29 37.76 0.130 3 11,328 买盘
11:01:17 37.63 0.000 4 15,052 卖盘
11:00:59 37.63 0.000 19 71,507 卖盘
11:00:53 37.63 -0.010 20 75,266 卖盘
11:00:47 37.64 0.020 10 37,640 中性盘
11:00:37 37.62 0.010 10 37,620 卖盘
11:00:23 37.76 0.000 3 11,328 买盘
10:59:53 37.76 -0.010 7 24,998 卖盘
10:59:47 37.77 0.000 2 7,554 卖盘
10:59:43 37.77 -0.030 0 415 中性盘
10:59:37 37.76 -0.040 100 377,800 卖盘
10:59:35 37.80 0.000 3 11,340 买盘
10:59:29 37.80 0.000 2 7,560 买盘
10:59:24 37.80 0.040 13 49,167 卖盘
10:59:19 37.76 -0.140 50 188,953 卖盘
10:59:07 37.90 0.100 2 7,580 买盘
10:58:59 37.90 -0.030 4 15,160 卖盘
10:58:54 37.93 0.000 21 80,904 买盘
10:58:43 37.93 0.000 2 7,586 买盘
10:58:11 37.93 0.070 4 15,172 买盘
10:57:59 37.86 0.000 17 62,810 买盘
10:57:49 37.86 0.000 97 367,242 买盘
10:57:42 37.86 0.000 27 102,260 买盘
10:57:35 37.86 0.000 2 7,572 买盘
10:57:29 37.86 0.000 20 75,720 买盘
10:57:17 37.86 -0.070 36 137,906 卖盘
10:56:59 37.93 -0.010 44 166,101 卖盘
10:56:54 37.94 -0.030 10 37,940 卖盘
10:56:43 37.97 0.000 100 379,585 买盘
10:56:35 37.97 0.000 20 75,940 买盘
10:56:29 37.97 0.000 6 23,390 买盘
10:56:24 37.97 0.000 18 68,346 买盘
10:56:11 37.97 -0.020 10 37,970 卖盘
10:55:49 37.99 0.020 2 7,596 买盘
10:55:43 37.97 -0.020 6 22,782 卖盘
10:55:37 37.99 -0.010 3 11,397 卖盘
10:55:35 38.00 -0.040 20 76,000 买盘
10:55:07 38.00 -0.060 39 147,896 卖盘
10:54:37 38.06 -0.010 2 7,612 买盘
10:53:54 38.07 0.110 7 26,649 买盘
10:53:41 37.96 -0.110 2 7,592 卖盘
10:53:23 38.07 0.130 2 7,614 买盘
10:53:13 37.94 -0.090 5 18,979 卖盘
10:53:11 38.03 0.100 2 7,606 卖盘
10:52:54 37.93 -0.100 10 37,936 卖盘
10:52:42 38.03 0.000 144 544,769 买盘
10:52:37 38.03 0.080 2 7,871 买盘
10:52:35 37.95 0.000 4 15,180 买盘
10:52:24 37.95 -0.050 41 155,984 卖盘
10:52:19 38.00 0.000 3 11,096 买盘
10:52:12 38.00 -0.010 12 45,600 买盘
10:52:11 38.01 0.000 9 34,523 卖盘
10:51:53 38.01 0.000 5 18,717 卖盘
10:51:47 38.01 -0.080 5 19,005 卖盘
10:51:36 38.09 0.060 30 114,150 买盘
10:51:29 38.03 -0.060 135 513,405 卖盘
10:51:23 38.09 0.060 9 34,281 买盘
10:51:17 38.00 0.100 25 95,312 买盘
10:51:12 37.90 0.020 26 97,024 买盘
10:51:07 37.88 0.000 5 19,774 卖盘
10:51:05 37.88 -0.020 3 11,364 卖盘
10:51:00 37.90 0.020 21 77,923 买盘
10:50:54 37.88 0.000 2 7,576 买盘
10:50:47 37.90 0.020 101 382,013 买盘
10:50:42 37.88 -0.020 7 26,147 卖盘
10:50:37 37.88 -0.020 17 63,524 卖盘
10:50:29 37.88 -0.020 4 15,152 卖盘
10:50:23 37.90 -0.020 24 89,295 卖盘
10:50:17 37.90 0.000 6 22,740 卖盘
10:50:12 37.90 -0.030 73 277,708 卖盘
10:50:00 37.93 -0.060 15 56,895 卖盘
10:49:53 37.99 -0.030 29 111,429 卖盘
10:49:49 38.02 -0.010 164 622,328 卖盘
10:49:42 38.03 -0.060 20 76,066 卖盘
10:49:19 38.09 0.060 2 7,618 卖盘
10:49:06 38.03 0.010 71 271,177 买盘
10:49:00 38.02 0.020 15 58,633 卖盘
10:48:53 38.00 -0.020 4 15,200 卖盘
10:48:47 38.02 -0.010 4 15,208 卖盘
10:48:42 38.03 0.000 39 149,153 卖盘
10:48:41 38.03 0.000 100 380,300 卖盘
10:48:35 38.03 0.000 5 19,015 卖盘
10:48:30 38.03 0.000 2 7,606 卖盘
10:48:23 38.00 0.000 11 39,976 卖盘
10:48:18 38.00 -0.030 16 60,386 卖盘
10:48:11 38.03 -0.070 92 348,286 卖盘
10:47:41 38.10 -0.020 43 162,269 卖盘
10:47:36 38.12 -0.060 3 11,436 卖盘
10:47:23 38.18 -0.010 2 7,636 中性盘
10:47:17 38.19 0.090 2 7,638 买盘
10:47:11 38.10 0.000 10 38,100 卖盘
10:47:05 38.10 0.000 4 15,240 卖盘
10:47:00 38.10 0.000 20 76,200 卖盘
10:46:53 38.10 -0.090 1 2,133 卖盘
10:46:48 38.19 0.010 24 93,052 买盘
10:46:28 38.18 0.000 10 38,116 买盘
10:46:19 38.18 -0.020 4 15,272 买盘
10:45:54 38.20 -0.010 2 7,640 买盘
10:45:36 38.21 0.160 3 11,463 买盘
10:45:16 38.05 0.000 8 30,247 买盘
10:45:05 38.05 0.000 25 95,042 买盘
10:44:58 38.05 0.000 5 19,786 买盘
10:44:52 38.05 0.010 12 45,669 中性盘
10:44:48 38.04 -0.020 100 380,406 卖盘
10:44:36 38.06 0.010 2 7,612 卖盘
10:44:23 38.05 0.010 2 7,610 卖盘
10:44:06 38.04 0.040 105 397,696 买盘
10:43:59 38.00 0.000 13 49,400 卖盘
10:43:53 38.00 -0.010 10 38,000 卖盘
10:43:48 38.01 0.000 10 38,010 买盘
10:43:35 38.01 -0.030 100 380,668 卖盘
10:43:23 38.04 -0.040 80 304,427 卖盘
10:43:11 38.08 0.000 8 30,464 卖盘
10:43:00 38.08 -0.020 5 19,431 卖盘
10:42:42 38.10 0.000 7 25,375 买盘
10:42:40 38.10 -0.210 65 248,875 卖盘
10:42:23 38.31 -0.010 1 3,563 卖盘
10:42:17 38.33 0.020 14 53,662 买盘
10:41:54 38.31 0.000 20 76,620 卖盘
10:41:47 38.31 0.030 3 12,566 买盘
10:41:23 38.28 0.070 59 226,513 买盘
10:41:18 38.21 -0.020 2 7,642 卖盘
10:41:13 38.23 -0.030 102 391,169 卖盘
10:41:07 38.23 0.000 10 38,230 卖盘
10:41:04 38.23 -0.030 77 293,162 卖盘
10:40:47 38.26 -0.010 15 57,390 卖盘
10:40:35 38.27 -0.010 5 19,138 卖盘
10:40:24 38.28 -0.020 3 11,484 买盘
10:40:17 38.31 -0.060 7 25,744 卖盘
10:40:11 38.37 0.060 2 7,674 买盘
10:40:06 38.31 -0.070 2 7,662 卖盘
10:39:49 38.38 0.000 15 57,570 卖盘
10:39:45 38.38 -0.010 10 38,380 卖盘
10:39:41 38.39 0.000 4 13,437 卖盘
10:39:25 38.39 -0.020 2 8,791 卖盘
10:39:07 38.41 -0.120 38 145,625 卖盘
10:38:45 38.53 0.000 20 77,060 买盘
10:38:27 38.53 0.000 6 21,269 卖盘
10:38:23 38.55 0.020 17 65,505 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020