日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 42.77 | -0.010 | 744 | 3,181,917 | 买盘 |
| 14:57:00 | 42.78 | -0.020 | 42 | 180,511 | 卖盘 |
| 14:56:56 | 42.80 | 0.010 | 51 | 218,189 | 买盘 |
| 14:56:52 | 42.79 | 0.010 | 13 | 56,050 | 买盘 |
| 14:56:45 | 42.77 | -0.010 | 31 | 132,930 | 卖盘 |
| 14:56:36 | 42.79 | 0.000 | 6 | 23,959 | 买盘 |
| 14:56:24 | 42.79 | -0.010 | 79 | 337,951 | 卖盘 |
| 14:56:13 | 42.80 | 0.010 | 5 | 22,816 | 卖盘 |
| 14:56:06 | 42.79 | -0.010 | 20 | 85,591 | 卖盘 |
| 14:56:00 | 42.84 | 0.040 | 2 | 8,568 | 买盘 |
| 14:55:55 | 42.84 | -0.010 | 77 | 329,580 | 中性盘 |
| 14:55:48 | 42.85 | 0.000 | 47 | 200,153 | 买盘 |
| 14:55:42 | 42.85 | 0.010 | 24 | 101,578 | 买盘 |
| 14:55:39 | 42.84 | -0.010 | 11 | 46,267 | 买盘 |
| 14:55:33 | 42.85 | 0.000 | 94 | 404,129 | 买盘 |
| 14:55:27 | 42.85 | 0.010 | 2 | 8,570 | 买盘 |
| 14:55:21 | 42.84 | 0.000 | 76 | 323,956 | 买盘 |
| 14:55:18 | 42.84 | 0.040 | 2 | 8,568 | 买盘 |
| 14:55:03 | 42.80 | 0.000 | 20 | 83,546 | 买盘 |
