日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 55.20 | 0.030 | 366 | 2,019,050 | 买盘 |
| 14:57:05 | 55.17 | -0.010 | 2 | 11,034 | 卖盘 |
| 14:56:47 | 55.18 | 0.000 | 31 | 169,789 | 买盘 |
| 14:56:43 | 55.17 | 0.000 | 12 | 65,110 | 卖盘 |
| 14:56:38 | 55.17 | -0.010 | 10 | 55,170 | 卖盘 |
| 14:56:32 | 55.18 | 0.000 | 2 | 11,036 | 买盘 |
| 14:56:28 | 55.18 | 0.000 | 5 | 30,018 | 买盘 |
| 14:56:23 | 55.20 | 0.000 | 8 | 43,332 | 买盘 |
| 14:56:17 | 55.19 | 0.010 | 0 | 55 | 买盘 |
| 14:56:14 | 55.18 | -0.010 | 1 | 4,800 | 中性盘 |
| 14:56:08 | 55.14 | -0.030 | 36 | 199,707 | 卖盘 |
| 14:56:02 | 55.16 | 0.000 | 36 | 198,580 | 卖盘 |
| 14:55:57 | 55.14 | 0.000 | 4 | 19,299 | 卖盘 |
| 14:55:53 | 55.14 | -0.030 | 2 | 11,028 | 卖盘 |
| 14:55:51 | 55.17 | 0.060 | 7 | 41,046 | 买盘 |
| 14:55:43 | 55.11 | 0.000 | 14 | 79,303 | 买盘 |
| 14:55:38 | 55.11 | -0.020 | 1 | 3,969 | 卖盘 |
| 14:55:32 | 55.13 | 0.000 | 13 | 68,967 | 买盘 |
| 14:55:30 | 55.13 | 0.000 | 5 | 27,565 | 买盘 |
| 14:55:17 | 55.13 | 0.000 | 13 | 69,078 | 卖盘 |
| 14:55:14 | 55.13 | -0.010 | 19 | 104,761 | 卖盘 |
| 14:55:08 | 55.13 | 0.000 | 2 | 11,026 | 卖盘 |
| 14:55:02 | 55.13 | 0.000 | 2 | 11,026 | 卖盘 |
| 14:55:00 | 55.13 | 0.000 | 10 | 55,130 | 卖盘 |
