上证指数亿

西部超导 (688122)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.64 换手：	加入自选股
	流通市值：	市盈率：	52周最高：70	52周最低：27.76

首页概览

公司资料

历史数据下载西部超导(688122) 成交明细

日期：2020-01-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:02	36.41	-0.020	25	91,935	卖盘
14:56:47	36.41	-0.040	7	25,491	卖盘
14:56:42	36.45	0.000	10	36,450	买盘
14:56:33	36.44	0.000	16	56,591	卖盘
14:56:21	36.44	0.000	10	36,440	卖盘
14:56:15	36.44	0.000	19	70,949	买盘
14:56:09	36.43	-0.010	12	43,726	卖盘
14:56:03	36.44	0.040	24	86,944	买盘
14:55:59	36.40	-0.040	3	10,920	卖盘
14:55:49	36.44	0.010	17	61,891	买盘
14:55:45	36.43	0.030	3	10,929	买盘
14:55:33	36.40	0.010	13	47,320	买盘
14:55:09	36.38	0.000	10	35,180	卖盘
14:54:57	36.38	0.000	24	85,449	买盘
14:54:53	36.38	0.000	13	46,272	买盘
14:54:49	36.38	0.010	5	18,190	买盘
14:54:45	36.37	0.000	10	36,370	卖盘
14:54:39	36.38	0.010	32	116,387	买盘
14:54:27	36.38	0.000	3	10,842	买盘
14:54:15	36.38	0.010	5	18,190	买盘
14:54:11	36.37	-0.010	2	7,274	卖盘
14:53:59	36.38	0.010	6	21,823	买盘
14:53:54	36.37	0.000	4	14,548	买盘
14:53:51	36.37	0.000	9	33,897	买盘
14:53:45	36.37	0.000	2	7,274	买盘
14:53:39	36.38	0.010	2	7,276	买盘
14:53:21	36.37	0.150	5	18,185	买盘
14:52:52	36.22	0.000	11	39,518	卖盘
14:52:45	36.22	-0.090	6	22,818	卖盘
14:52:39	36.31	0.090	2	7,262	买盘
14:52:15	36.22	0.020	118	427,179	买盘
14:52:11	36.20	-0.020	2	7,240	卖盘
14:52:03	36.22	0.040	6	20,718	买盘
14:51:57	36.18	-0.040	5	18,094	卖盘
14:51:41	36.22	0.000	45	162,984	买盘
14:51:33	36.22	0.020	8	29,360	买盘
14:51:29	36.20	0.000	7	25,739	卖盘
14:51:17	36.20	0.000	22	78,928	卖盘
14:51:09	36.22	0.020	35	126,770	买盘
14:50:57	36.20	-0.020	5	18,100	卖盘
14:50:53	36.22	0.000	87	314,958	买盘
14:50:51	36.22	0.020	2	8,185	买盘
14:50:45	36.20	0.000	25	90,500	卖盘
14:50:39	36.20	0.000	16	57,920	卖盘
14:50:27	36.20	0.000	5	18,100	买盘
14:50:09	36.20	0.000	11	40,363	买盘
14:49:59	36.20	0.000	10	36,200	买盘
14:49:53	36.20	0.000	4	14,480	买盘
14:49:39	36.20	0.060	5	18,100	买盘
14:49:33	36.14	-0.060	20	73,153	卖盘
14:49:29	36.20	0.000	3	10,860	买盘
14:49:23	36.20	0.000	10	36,200	买盘
14:49:21	36.20	0.000	15	54,300	买盘
14:49:09	36.20	0.000	10	36,200	买盘
14:48:53	36.20	0.000	8	28,960	买盘
14:48:45	36.20	0.070	47	169,814	买盘
14:48:41	36.13	-0.070	4	14,456	卖盘
14:48:12	36.20	0.000	10	35,041	卖盘
14:48:03	36.20	0.000	24	86,880	买盘
14:47:53	36.20	0.090	4	14,480	买盘
14:47:29	36.11	0.000	13	45,824	卖盘
14:47:23	36.11	0.000	10	36,110	卖盘
14:47:15	36.11	0.000	5	18,380	买盘
14:47:11	36.11	0.010	3	10,833	买盘
14:47:03	36.10	0.000	2	7,220	买盘
14:46:53	36.10	0.000	15	54,150	买盘
14:46:47	36.10	0.000	2	7,220	买盘
14:46:39	36.08	-0.020	2	7,216	卖盘
14:46:29	36.10	0.000	2	7,220	买盘
14:46:15	36.10	0.000	17	61,681	买盘
14:46:09	36.10	0.000	9	32,490	买盘
14:46:03	36.10	0.000	10	36,750	买盘
14:45:59	36.10	0.000	3	10,830	买盘
14:45:53	36.10	0.000	16	57,760	买盘
14:45:47	36.10	0.030	4	14,440	买盘
14:45:29	36.07	0.000	16	58,361	买盘
14:45:22	36.07	0.000	7	23,878	买盘
14:45:17	36.07	0.000	18	64,205	买盘
14:45:15	36.07	0.020	10	36,070	买盘
14:45:09	36.07	0.000	20	72,140	买盘
14:45:03	36.07	0.000	24	86,560	买盘
14:44:47	36.07	0.020	3	10,567	买盘
14:44:33	36.05	0.000	4	14,420	卖盘
14:44:27	36.06	0.000	4	14,172	买盘
14:44:23	36.06	0.000	2	7,212	买盘
14:44:21	36.06	0.000	2	7,212	买盘
14:44:15	36.06	0.000	4	14,424	买盘
14:43:52	36.06	0.000	2	7,212	买盘
14:43:51	36.06	-0.010	19	68,766	卖盘
14:43:39	36.07	0.000	17	61,304	买盘
14:43:33	36.07	-0.010	6	20,055	买盘
14:43:17	36.10	0.010	3	10,830	买盘
14:43:10	36.09	-0.010	29	104,661	卖盘
14:43:05	36.10	0.010	10	36,100	买盘
14:42:57	36.09	0.010	32	115,019	买盘
14:42:51	36.08	0.000	30	109,246	买盘
14:42:46	36.08	0.000	11	40,374	买盘
14:42:39	36.08	0.000	4	14,432	买盘
14:42:26	36.08	0.000	5	18,040	买盘
14:42:21	36.08	-0.010	10	36,080	买盘
14:42:06	36.09	0.000	46	167,024	买盘
14:41:52	36.09	-0.010	4	14,436	买盘
14:41:33	36.10	0.000	5	18,050	买盘
14:41:29	36.10	0.000	2	7,220	买盘
14:41:09	36.10	0.000	10	36,100	买盘
14:40:47	36.10	0.000	8	28,880	买盘
14:40:39	36.11	0.000	20	72,220	买盘
14:40:34	36.11	0.000	6	22,714	买盘
14:40:26	36.11	-0.110	66	236,984	卖盘
14:40:16	36.22	0.000	26	94,082	买盘
14:39:57	36.22	-0.080	13	45,426	卖盘
14:39:53	36.30	0.080	3	10,818	买盘
14:39:33	36.22	-0.080	10	36,231	卖盘
14:39:27	36.30	0.000	3	9,329	中性盘
14:38:53	36.30	0.080	4	14,520	买盘
14:38:47	36.23	0.000	1	3,623	买盘
14:38:45	36.23	0.010	3	10,869	买盘
14:38:39	36.22	0.000	3	10,866	卖盘
14:38:34	36.22	0.000	4	14,488	卖盘
14:38:28	36.22	0.070	22	77,944	买盘
14:38:15	36.15	0.030	6	21,690	买盘
14:38:09	36.12	-0.030	1	3,612	卖盘
14:38:04	36.15	0.000	3	10,845	买盘
14:37:52	36.15	0.040	4	14,460	买盘
14:37:51	36.11	0.000	9	32,499	卖盘
14:37:39	36.11	0.060	2	7,222	买盘
14:37:33	36.05	-0.060	6	21,702	卖盘
14:37:27	36.11	0.000	10	35,352	买盘
14:37:22	36.11	0.090	7	25,265	买盘
14:37:11	36.02	0.150	10	36,014	买盘
14:36:57	35.87	0.040	2	7,174	卖盘
14:36:54	35.83	-0.040	6	21,267	卖盘
14:36:47	35.87	0.000	2	7,174	买盘
14:36:39	35.87	0.000	2	7,174	买盘
14:36:36	35.87	0.000	9	32,538	卖盘
14:36:27	35.87	0.060	5	17,935	买盘
14:36:09	35.81	0.000	20	71,047	买盘
14:36:02	35.82	-0.020	4	13,683	买盘
14:35:52	35.84	0.020	0	645	卖盘
14:35:51	35.82	0.000	3	11,857	卖盘
14:35:44	35.82	0.000	2	7,164	卖盘
14:35:39	35.82	-0.070	30	107,460	卖盘
14:35:33	35.81	-0.060	50	179,074	卖盘
14:35:29	35.87	0.090	6	21,522	买盘
14:35:15	35.78	0.000	33	118,120	卖盘
14:35:05	35.78	0.000	32	114,506	卖盘
14:35:00	35.78	0.010	2	7,156	买盘
14:34:52	35.77	-0.010	27	98,230	卖盘
14:34:44	35.78	0.030	5	18,136	买盘
14:34:33	35.78	0.010	35	125,209	买盘
14:34:27	35.76	-0.010	8	28,611	中性盘
14:34:22	35.77	0.000	16	58,662	买盘
14:34:17	35.77	-0.010	37	133,108	卖盘
14:34:08	35.78	0.000	14	50,092	买盘
14:34:03	35.78	-0.030	49	174,034	卖盘
14:33:59	35.81	0.030	10	35,810	卖盘
14:33:52	35.78	-0.070	168	601,273	卖盘
14:33:45	35.85	-0.020	29	104,862	卖盘
14:33:40	35.87	-0.010	2	7,174	卖盘
14:33:20	35.88	-0.010	36	129,170	卖盘
14:33:16	35.89	-0.110	5	17,945	卖盘
14:33:08	36.00	0.020	2	7,198	买盘
14:33:03	36.00	-0.020	117	420,503	卖盘
14:32:57	36.02	-0.060	92	331,386	卖盘
14:32:53	36.08	-0.020	25	90,200	卖盘
14:32:47	36.10	-0.050	9	32,495	卖盘
14:32:39	36.15	-0.050	2	7,266	卖盘
14:32:35	36.20	0.000	15	54,300	买盘
14:32:21	36.20	-0.010	12	43,440	卖盘
14:32:14	36.21	-0.040	36	129,707	卖盘
14:32:09	36.25	0.000	13	45,494	卖盘
14:31:47	36.25	-0.030	21	75,197	卖盘
14:31:39	36.29	0.010	8	29,032	买盘
14:31:36	36.28	0.000	36	129,883	卖盘
14:31:21	36.28	-0.020	25	90,720	卖盘
14:31:03	36.30	0.000	8	29,040	卖盘
14:30:57	36.30	0.000	5	18,150	卖盘
14:30:52	36.30	0.000	5	18,150	卖盘
14:30:51	36.30	0.000	2	7,260	卖盘
14:30:41	36.30	-0.030	5	18,150	卖盘
14:30:33	36.33	0.000	14	49,190	卖盘
14:30:27	36.33	0.000	8	29,827	卖盘
14:30:15	36.33	-0.050	5	18,165	卖盘
14:29:52	36.38	0.050	26	94,588	买盘
14:29:40	36.33	-0.120	5	18,165	卖盘
14:29:23	36.45	0.070	60	218,589	买盘
14:29:21	36.38	-0.010	20	71,741	卖盘
14:29:08	36.39	-0.050	14	50,972	卖盘
14:28:57	36.44	0.000	4	14,576	买盘
14:28:53	36.44	0.000	4	14,576	买盘
14:28:44	36.44	0.010	20	72,872	买盘
14:28:40	36.43	0.000	12	44,226	卖盘
14:28:04	36.43	0.050	12	43,206	买盘
14:27:56	36.38	0.000	3	12,187	买盘
14:27:39	36.38	0.000	10	36,380	买盘
14:27:32	36.38	0.050	3	12,368	买盘
14:27:28	36.33	0.000	5	17,221	卖盘
14:27:24	36.33	0.000	33	119,904	卖盘
14:26:59	36.33	0.000	5	18,165	卖盘
14:26:52	36.33	0.000	9	32,588	卖盘
14:26:46	36.33	0.000	10	36,293	卖盘
14:26:38	36.33	-0.050	5	18,165	卖盘
14:26:26	36.38	0.070	5	18,190	买盘
14:26:03	36.31	0.000	27	98,037	卖盘
14:25:57	36.31	-0.020	2	7,262	卖盘
14:25:51	36.33	0.000	5	18,165	买盘
14:25:45	36.33	0.000	23	83,564	卖盘
14:25:40	36.33	0.000	40	145,320	卖盘
14:25:34	36.33	0.000	4	14,532	买盘
14:25:08	36.33	-0.010	30	110,129	卖盘
14:25:05	36.34	0.000	11	38,847	买盘
14:24:57	36.34	0.000	10	36,340	买盘
14:24:45	36.34	0.000	30	109,020	买盘
14:24:38	36.34	-0.010	2	7,559	卖盘
14:24:28	36.35	-0.030	47	170,603	卖盘
14:24:26	36.38	0.000	30	109,140	买盘
14:23:52	36.38	0.020	38	136,425	买盘
14:23:51	36.36	-0.020	17	60,869	卖盘
14:23:28	36.38	0.000	6	22,192	买盘
14:23:14	36.38	-0.060	57	207,267	卖盘
14:23:07	36.44	-0.050	8	29,152	卖盘
14:23:02	36.49	0.050	5	18,245	买盘
14:22:38	36.44	-0.050	1	3,644	卖盘
14:22:32	36.49	0.050	30	109,449	买盘
14:22:22	36.44	-0.050	46	167,624	卖盘
14:22:14	36.49	0.000	3	10,947	买盘
14:22:04	36.49	0.050	2	7,298	买盘
14:21:46	36.44	0.080	8	29,147	买盘
14:21:38	36.36	0.010	10	38,146	卖盘
14:21:08	36.35	0.000	23	84,332	卖盘
14:20:52	36.36	0.010	20	72,902	买盘
14:20:51	36.35	0.000	23	83,605	卖盘
14:20:44	36.35	-0.010	8	29,080	卖盘
14:20:39	36.36	0.010	30	109,069	买盘
14:20:34	36.35	0.000	9	31,806	卖盘
14:20:23	36.35	-0.010	5	19,084	卖盘
14:20:14	36.36	-0.010	5	18,180	买盘
14:20:10	36.37	-0.030	56	204,418	卖盘
14:20:02	36.40	0.000	10	36,400	卖盘
14:19:53	36.40	0.000	2	8,408	卖盘
14:19:50	36.40	0.040	39	140,394	买盘
14:19:40	36.36	-0.010	5	19,925	卖盘
14:19:34	36.37	0.000	2	7,274	买盘
14:19:28	36.37	0.000	45	163,665	买盘
14:19:23	36.37	-0.030	23	83,653	卖盘
14:19:14	36.40	0.000	4	14,554	买盘
14:18:56	36.40	0.010	50	181,967	买盘
14:18:47	36.39	-0.010	22	80,060	卖盘
14:18:45	36.40	0.000	2	7,280	买盘
14:18:35	36.40	-0.030	18	65,528	卖盘
14:18:20	36.43	-0.030	50	181,496	卖盘
14:18:05	36.46	-0.020	6	22,568	卖盘
14:17:52	36.48	0.000	55	200,640	卖盘
14:17:49	36.48	-0.020	5	18,240	卖盘
14:17:46	36.50	0.020	13	47,448	买盘
14:17:38	36.49	0.000	5	18,245	卖盘
14:17:35	36.49	-0.010	5	18,245	卖盘
14:17:23	36.50	0.000	18	65,700	卖盘
14:17:13	36.50	0.000	11	40,150	卖盘
14:17:09	36.50	-0.010	15	54,750	卖盘
14:16:58	36.51	0.000	8	29,208	卖盘
14:16:46	36.51	-0.080	30	109,588	卖盘
14:16:27	36.59	-0.020	5	18,295	卖盘
14:16:20	36.61	-0.020	4	14,644	卖盘
14:16:08	36.63	-0.010	16	58,181	卖盘
14:16:04	36.64	0.000	20	73,280	卖盘
14:15:59	36.64	0.000	5	18,320	卖盘
14:15:53	36.64	0.000	2	7,328	卖盘
14:15:43	36.65	-0.010	10	36,650	卖盘
14:15:29	36.66	-0.010	41	149,756	卖盘
14:15:25	36.67	0.000	2	7,334	买盘
14:15:17	36.67	0.000	3	9,974	卖盘
14:15:13	36.67	0.000	3	11,001	卖盘
14:15:05	36.67	-0.090	70	256,704	卖盘
14:14:53	36.76	0.090	4	16,064	买盘
14:14:39	36.67	0.000	30	110,010	卖盘
14:14:33	36.67	0.000	3	11,001	卖盘
14:14:28	36.67	-0.130	50	183,350	卖盘
14:13:53	36.80	0.000	2	7,360	买盘
14:13:51	36.80	-0.010	2	7,360	买盘
14:12:53	36.81	0.000	4	14,724	买盘
14:12:23	36.81	0.150	5	18,404	买盘
14:12:05	36.66	-0.140	8	29,328	卖盘
14:11:52	36.80	0.140	4	13,285	买盘
14:11:47	36.66	0.000	4	14,664	卖盘
14:11:31	36.66	-0.150	20	73,320	卖盘
14:11:17	36.81	0.000	6	21,166	卖盘
14:11:13	36.81	-0.030	2	7,362	卖盘
14:11:11	36.84	0.030	2	7,368	买盘
14:10:52	36.80	-0.010	2	7,360	卖盘
14:10:23	36.81	-0.060	1	2,761	卖盘
14:10:14	36.87	0.060	3	9,955	买盘
14:10:08	36.81	-0.080	12	44,172	卖盘
14:09:53	36.89	0.080	5	18,437	买盘
14:09:39	36.81	0.040	90	331,976	买盘
14:09:23	36.77	0.000	3	10,479	买盘
14:09:17	36.77	0.000	30	110,310	卖盘
14:09:03	36.77	0.000	9	34,858	买盘
14:08:59	36.77	0.000	5	18,385	买盘
14:08:53	36.77	0.000	4	14,708	买盘
14:08:27	36.77	0.130	100	366,928	买盘
14:07:57	36.64	0.000	10	36,640	买盘
14:07:53	36.64	0.000	10	36,640	买盘
14:07:37	36.65	0.000	10	36,650	买盘
14:07:23	36.65	0.000	5	18,325	买盘
14:07:05	36.65	0.000	8	29,320	买盘
14:06:53	36.65	0.000	7	25,649	买盘
14:06:49	36.65	0.000	5	18,325	买盘
14:06:43	36.65	0.000	64	235,604	买盘
14:06:27	36.65	0.010	7	25,652	买盘
14:06:11	36.64	0.000	7	25,648	买盘
14:05:57	36.63	0.000	8	29,304	卖盘
14:05:41	36.63	0.000	2	6,557	买盘
14:05:35	36.63	0.000	20	73,260	买盘
14:05:23	36.63	-0.010	79	288,168	卖盘
14:05:11	36.64	0.010	55	203,119	买盘
14:04:43	36.63	0.000	12	43,956	卖盘
14:04:37	36.63	-0.010	6	21,978	卖盘
14:04:29	36.64	0.000	5	18,320	买盘
14:04:23	36.64	0.000	10	36,640	买盘
14:04:21	36.64	-0.010	27	100,174	卖盘
14:04:10	36.65	0.000	2	7,330	买盘
14:03:53	36.65	0.000	4	14,660	买盘
14:03:37	36.65	0.000	65	238,225	买盘
14:03:27	36.63	-0.020	89	326,848	卖盘
14:03:17	36.65	0.010	3	10,995	买盘
14:03:13	36.64	0.000	21	75,148	买盘
14:02:41	36.64	0.000	2	7,328	卖盘
14:02:23	36.64	-0.010	10	36,640	卖盘
14:02:17	36.65	0.010	2	7,330	买盘
14:02:11	36.64	-0.010	2	7,328	卖盘
14:01:57	36.71	0.000	3	9,985	买盘
14:01:53	36.71	0.060	4	14,684	买盘
14:01:47	36.65	0.000	23	85,285	买盘
14:01:45	36.65	0.000	7	24,665	卖盘
14:01:41	36.65	0.000	2	7,330	卖盘
14:01:29	36.65	0.000	4	14,660	卖盘
14:01:13	36.65	0.000	7	26,645	买盘
14:00:53	36.65	0.000	4	14,660	买盘
14:00:47	36.65	0.000	5	18,325	买盘
14:00:45	36.65	0.000	2	7,330	买盘
14:00:41	36.65	0.010	5	18,325	买盘
14:00:35	36.64	0.000	10	36,640	卖盘
14:00:29	36.64	-0.010	2	7,328	卖盘
14:00:23	36.65	0.010	7	23,932	买盘
14:00:19	36.64	-0.010	20	73,280	卖盘
13:59:47	36.65	0.000	5	18,325	买盘
13:59:41	36.65	0.010	3	10,995	买盘
13:59:13	36.64	0.010	19	69,616	买盘
13:59:11	36.63	-0.010	6	21,978	卖盘
13:59:05	36.64	-0.010	5	18,320	卖盘
13:58:52	36.65	0.000	4	14,660	买盘
13:58:41	36.65	0.010	2	7,330	买盘
13:58:25	36.64	0.010	9	32,968	买盘
13:58:11	36.63	0.000	2	7,326	卖盘
13:57:53	36.63	-0.010	14	51,286	卖盘
13:57:47	36.63	0.000	5	18,315	卖盘
13:57:43	36.63	-0.070	6	21,978	卖盘
13:57:29	36.70	0.000	10	36,700	卖盘
13:57:25	36.70	0.060	4	15,304	卖盘
13:57:11	36.64	0.000	6	20,189	买盘
13:56:58	36.64	0.000	2	7,328	买盘
13:56:53	36.64	0.000	4	14,656	买盘
13:56:47	36.64	0.000	1	3,664	卖盘
13:56:35	36.64	-0.070	10	36,640	卖盘
13:56:19	36.71	0.000	20	73,420	买盘
13:56:13	36.71	0.010	2	7,342	买盘
13:55:53	36.70	0.000	2	7,340	买盘
13:55:41	36.70	0.070	2	7,340	买盘
13:54:49	36.63	0.000	7	25,641	买盘
13:54:35	36.63	0.000	7	25,641	卖盘
13:54:09	36.63	0.010	5	18,315	卖盘
13:53:47	36.62	-0.100	2	8,679	卖盘
13:53:31	36.72	0.100	1	5,471	卖盘
13:53:23	36.73	0.000	10	36,730	买盘
13:53:17	36.72	0.000	50	182,976	卖盘
13:52:37	36.72	-0.010	5	18,288	卖盘
13:52:31	36.73	0.000	3	9,550	卖盘
13:52:23	36.73	-0.020	5	18,365	卖盘
13:52:19	36.75	0.020	2	7,350	买盘
13:51:53	36.73	0.010	4	14,692	买盘
13:51:37	36.72	0.000	2	7,344	卖盘
13:51:34	36.72	0.000	16	59,187	卖盘
13:51:25	36.72	0.000	5	18,360	买盘
13:50:52	36.72	-0.010	4	14,688	买盘
13:50:17	36.73	0.000	10	36,730	买盘
13:50:15	36.73	0.200	11	40,991	买盘
13:50:09	36.53	-0.200	2	7,452	卖盘
13:49:53	36.73	-0.020	4	14,692	买盘
13:49:07	36.75	-0.010	4	14,700	买盘
13:48:47	36.76	0.260	3	10,659	买盘
13:48:43	36.50	-0.260	138	503,096	卖盘
13:48:37	36.76	0.190	20	73,520	买盘
13:48:05	36.57	-0.190	30	109,710	卖盘
13:47:53	36.76	0.190	4	14,704	买盘
13:47:47	36.57	0.000	8	29,220	买盘
13:47:09	36.52	-0.050	5	18,260	卖盘
13:46:59	36.57	0.000	10	36,570	买盘
13:46:37	36.57	0.000	3	10,971	买盘
13:46:29	36.57	-0.020	32	117,135	卖盘
13:46:19	36.59	-0.180	5	18,295	卖盘
13:46:09	36.77	0.000	30	110,305	买盘
13:46:05	36.77	0.010	20	73,540	买盘
13:45:59	36.76	0.000	5	18,380	买盘
13:45:53	36.76	0.000	4	14,704	买盘
13:45:33	36.57	0.060	22	81,921	买盘
13:45:28	36.51	-0.060	43	156,081	卖盘
13:45:25	36.57	0.000	2	7,314	买盘
13:45:18	36.57	0.000	5	18,285	买盘
13:45:13	36.57	0.070	2	7,314	买盘
13:45:11	36.50	0.000	12	45,114	卖盘
13:44:47	36.50	0.010	40	146,000	买盘
13:44:39	36.50	0.010	5	18,250	买盘
13:44:35	36.49	-0.010	12	43,778	中性盘
13:44:23	36.50	0.000	3	9,125	买盘
13:44:17	36.50	0.000	5	18,250	买盘
13:44:09	36.50	0.000	4	14,600	买盘
13:43:59	36.50	0.000	13	48,874	买盘
13:43:53	36.50	0.000	70	254,405	卖盘
13:43:33	36.50	0.000	29	105,852	卖盘
13:43:23	36.50	0.000	23	83,220	买盘
13:43:13	36.50	0.000	21	76,321	卖盘
13:43:07	36.50	0.000	70	255,829	卖盘
13:43:03	36.50	0.000	5	18,250	卖盘
13:42:57	36.47	0.000	18	64,369	卖盘
13:42:41	36.47	-0.110	3	10,941	卖盘
13:42:13	36.58	0.000	15	54,870	卖盘
13:42:07	36.60	0.010	20	73,191	买盘
13:42:03	36.59	-0.110	16	59,326	卖盘
13:41:23	36.72	-0.010	9	33,051	卖盘
13:41:17	36.73	0.000	2	7,346	买盘
13:41:05	36.73	0.000	10	36,730	买盘
13:40:59	36.73	0.010	3	11,019	买盘
13:40:53	36.72	-0.040	9	34,845	买盘
13:40:13	36.76	0.060	47	173,272	买盘
13:40:05	36.70	0.000	3	11,010	买盘
13:39:59	36.70	0.000	68	248,496	卖盘
13:39:53	36.70	0.010	6	22,044	卖盘
13:39:49	36.69	0.080	26	96,334	买盘
13:39:37	36.61	0.050	30	109,750	买盘
13:39:27	36.56	0.040	50	182,744	买盘
13:39:17	36.52	0.170	30	109,620	中性盘
13:38:49	36.35	-0.210	5	18,203	卖盘
13:38:45	36.56	0.070	12	43,862	买盘
13:38:33	36.49	0.000	3	10,947	买盘
13:38:27	36.49	0.000	8	29,192	买盘
13:38:23	36.49	-0.020	64	231,801	卖盘
13:38:09	36.51	0.000	5	18,255	买盘
13:38:05	36.51	-0.060	2	7,302	买盘
13:37:47	36.57	0.000	29	107,552	卖盘
13:37:33	36.51	0.000	2	7,302	卖盘
13:37:29	36.51	0.010	2	7,302	卖盘
13:37:17	36.58	0.070	10	36,576	买盘
13:37:15	36.51	0.000	10	36,510	卖盘
13:37:11	36.51	0.010	2	7,302	买盘
13:37:05	36.50	0.010	2	7,300	卖盘
13:36:47	36.50	0.170	10	37,851	买盘
13:36:45	36.33	-0.170	2	7,266	卖盘
13:36:41	36.50	0.170	10	35,149	买盘
13:36:33	36.33	0.000	7	24,596	卖盘
13:36:27	36.33	0.000	5	19,727	买盘
13:36:23	36.33	0.000	73	265,037	买盘
13:36:21	36.33	0.000	7	25,427	买盘
13:36:09	36.33	0.020	22	79,886	买盘
13:35:59	36.31	0.010	14	52,128	买盘
13:35:53	36.30	-0.010	31	113,224	卖盘
13:35:51	36.31	0.010	4	14,524	买盘
13:35:39	36.30	0.100	47	170,175	买盘
13:35:33	36.20	0.000	12	43,510	卖盘
13:35:27	36.20	-0.100	1	2,497	中性盘
13:35:23	36.30	0.100	7	25,352	买盘
13:35:15	36.20	0.200	12	43,440	买盘
13:35:11	36.00	0.000	1	3,600	买盘
13:34:59	36.00	0.200	14	50,400	买盘
13:34:53	35.80	0.000	16	55,812	买盘
13:34:47	35.80	0.000	12	42,960	买盘
13:34:45	35.80	0.000	2	7,160	买盘
13:34:33	35.83	0.000	50	179,150	卖盘
13:34:27	35.83	0.000	25	89,575	卖盘
13:34:23	35.83	0.000	4	14,010	买盘
13:34:21	35.83	0.000	7	25,081	买盘
13:34:15	35.83	0.000	31	111,073	买盘
13:34:09	35.83	0.000	18	64,823	卖盘
13:34:05	35.83	0.050	5	17,915	卖盘
13:33:53	35.78	-0.050	54	194,909	中性盘
13:33:45	35.83	0.120	37	134,041	买盘
13:33:41	35.71	0.000	107	381,652	卖盘
13:33:35	35.71	-0.290	20	71,533	卖盘
13:33:31	36.00	0.310	5	17,990	买盘
13:33:23	35.69	0.000	20	71,380	卖盘
13:33:21	35.69	-0.310	30	107,116	卖盘
13:33:09	35.69	0.000	102	365,323	买盘
13:33:03	35.69	-0.310	59	210,015	卖盘
13:32:57	36.00	0.320	13	47,978	买盘
13:32:53	35.68	-0.320	30	107,254	卖盘
13:32:45	36.00	0.000	57	205,956	买盘
13:32:39	36.00	0.000	29	103,601	卖盘
13:32:33	36.20	0.000	9	32,254	买盘
13:32:29	36.20	0.000	39	142,906	买盘
13:32:23	36.20	0.010	25	91,998	买盘
13:32:17	36.19	-0.010	2	7,238	卖盘
13:32:09	36.20	0.000	29	103,387	买盘
13:32:03	36.19	-0.010	3	10,857	卖盘
13:31:53	36.20	-0.110	47	170,190	卖盘
13:31:47	36.30	0.000	2	7,260	买盘
13:31:45	36.30	0.000	5	17,424	卖盘
13:31:35	36.30	0.000	44	160,955	卖盘
13:31:27	36.25	-0.040	5	18,125	买盘
13:31:17	36.25	-0.050	10	36,265	卖盘
13:31:09	36.30	0.000	2	7,260	买盘
13:31:05	36.30	-0.020	36	130,309	卖盘
13:31:00	36.32	0.000	29	106,308	卖盘
13:30:53	36.32	-0.030	27	97,100	卖盘
13:30:47	36.35	0.000	21	76,335	卖盘
13:30:42	36.35	-0.010	22	79,972	卖盘
13:30:38	36.36	-0.010	6	21,816	卖盘
13:30:33	36.37	0.000	7	25,532	买盘
13:30:27	36.40	0.000	68	248,685	卖盘
13:30:22	36.40	0.000	10	36,400	卖盘
13:30:17	36.40	-0.020	59	214,004	卖盘
13:30:15	36.42	0.000	15	54,630	卖盘
13:30:10	36.42	0.000	2	7,284	卖盘
13:30:03	36.51	0.010	26	94,918	买盘
13:29:57	36.50	0.000	3	10,950	卖盘
13:29:51	36.50	0.000	6	22,959	卖盘
13:29:45	36.50	-0.010	40	146,018	卖盘
13:29:39	36.54	-0.030	17	62,118	买盘
13:29:33	36.57	0.000	62	227,026	卖盘
13:29:29	36.57	-0.010	31	112,224	卖盘
13:29:22	36.58	0.000	6	21,952	卖盘
13:29:21	36.58	-0.020	2	7,316	卖盘
13:29:09	36.60	-0.050	8	29,317	卖盘
13:29:03	36.65	0.050	104	381,259	买盘
13:28:57	36.61	0.000	3	11,825	买盘
13:28:45	36.61	-0.050	10	35,768	卖盘
13:28:39	36.66	0.060	50	183,300	买盘
13:28:27	36.60	-0.040	19	69,638	卖盘
13:28:09	36.64	-0.020	8	29,312	卖盘
13:27:57	36.66	0.000	103	376,828	卖盘
13:27:52	36.66	-0.030	29	106,177	卖盘
13:27:51	36.69	0.030	5	18,559	买盘
13:27:39	36.66	-0.040	50	183,408	卖盘
13:27:33	36.70	0.000	2	7,340	买盘
13:27:22	36.70	0.000	2	7,340	买盘
13:27:16	36.70	0.000	5	18,350	买盘
13:27:09	36.70	0.010	3	11,010	买盘
13:27:03	36.76	0.060	10	36,760	买盘
13:26:52	36.70	0.000	6	22,020	卖盘
13:26:51	36.70	-0.060	3	10,211	卖盘
13:26:39	36.76	0.000	27	99,152	买盘
13:26:27	36.71	0.000	1	1,836	买盘
13:26:22	36.71	0.000	6	20,814	卖盘
13:26:21	36.71	-0.010	4	15,896	买盘
13:26:15	36.72	0.010	2	7,343	买盘
13:26:10	36.71	0.000	2	7,342	卖盘
13:25:46	36.71	0.000	10	36,710	卖盘
13:25:40	36.71	0.010	36	132,138	买盘
13:25:33	36.70	-0.010	10	36,702	卖盘
13:25:22	36.71	-0.050	2	7,342	卖盘
13:25:13	36.76	-0.010	3	11,028	卖盘
13:25:10	36.77	0.000	52	191,204	卖盘
13:24:58	36.77	0.000	15	55,165	卖盘
13:24:56	36.77	-0.010	5	18,385	卖盘
13:24:45	36.78	-0.020	133	491,055	卖盘
13:24:39	36.80	0.000	39	142,931	卖盘
13:24:26	36.80	0.000	5	18,400	卖盘
13:24:09	36.80	0.000	4	15,824	买盘
13:24:04	36.80	0.000	8	28,694	买盘
13:23:45	36.90	0.000	14	51,660	卖盘
13:23:32	36.90	-0.030	2	7,381	卖盘
13:23:21	36.93	0.020	5	18,465	买盘
13:23:15	36.91	0.010	2	7,382	卖盘
13:23:03	36.90	-0.020	6	22,140	卖盘
13:22:45	36.92	0.000	7	25,844	买盘
13:22:39	36.98	-0.050	11	40,901	卖盘
13:22:28	37.03	0.030	4	14,812	买盘
13:22:26	37.00	0.000	2	7,400	卖盘
13:22:09	37.00	0.000	38	140,600	卖盘
13:21:58	37.00	0.000	60	223,813	买盘
13:21:52	37.00	0.010	5	18,500	买盘
13:21:46	36.99	0.060	8	29,370	买盘
13:21:16	36.93	-0.060	21	76,271	卖盘
13:21:04	36.99	0.000	5	18,717	买盘
13:20:56	36.99	0.000	12	44,388	卖盘
13:20:45	36.99	0.050	8	29,592	买盘
13:20:40	36.94	-0.050	6	22,164	卖盘
13:20:22	36.99	-0.010	2	7,398	买盘
13:20:09	37.00	-0.020	135	497,711	卖盘
13:19:52	37.02	0.010	4	14,808	买盘
13:19:50	37.01	0.010	7	25,912	卖盘
13:19:39	37.00	-0.030	4	14,800	卖盘
13:19:33	37.03	-0.010	2	7,406	买盘
13:19:28	37.04	0.030	4	14,816	中性盘
13:19:26	37.01	0.010	5	18,505	中性盘
13:19:16	37.00	-0.010	18	66,600	中性盘
13:19:08	37.01	0.000	22	82,310	卖盘
13:19:04	37.01	0.000	10	37,010	卖盘
13:18:52	36.92	0.000	17	61,324	卖盘
13:18:45	36.92	0.000	20	73,840	卖盘
13:18:38	36.92	0.000	4	14,768	卖盘
13:18:22	36.89	-0.010	5	19,112	卖盘
13:18:15	36.90	0.000	12	43,468	买盘
13:18:02	36.90	0.000	22	81,751	买盘
13:17:51	36.90	0.000	5	18,450	买盘
13:17:46	36.90	0.000	45	165,615	卖盘
13:17:32	36.91	0.000	12	43,619	买盘
13:17:28	36.91	0.000	4	14,764	买盘
13:17:22	36.91	-0.020	79	292,334	卖盘
13:17:21	36.93	-0.080	17	61,303	中性盘
13:17:14	36.91	-0.020	2	7,382	卖盘
13:17:10	36.93	0.020	3	9,232	中性盘
13:17:04	36.91	0.000	8	29,533	卖盘
13:16:50	36.91	-0.010	56	206,971	卖盘
13:16:44	36.92	0.000	14	52,354	卖盘
13:16:38	36.92	0.000	2	7,384	买盘
13:16:34	36.92	-0.100	26	94,576	卖盘
13:16:20	37.02	0.090	50	184,828	买盘
13:16:10	36.93	-0.070	4	14,786	卖盘
13:16:02	37.00	-0.020	21	77,404	卖盘
13:15:58	37.02	0.020	5	20,065	买盘
13:15:52	37.00	0.000	1	3,700	卖盘
13:15:50	37.00	-0.020	62	228,734	卖盘
13:15:44	37.00	-0.020	25	90,946	卖盘
13:15:32	37.02	0.000	2	7,404	买盘
13:15:28	37.02	0.000	6	22,208	买盘
13:15:17	37.02	-0.120	5	18,510	卖盘
13:15:08	37.14	0.140	5	18,570	买盘
13:14:58	37.00	0.000	2	7,400	卖盘
13:14:56	37.00	0.000	46	170,280	卖盘
13:14:44	37.00	0.000	10	37,000	卖盘
13:14:40	37.00	0.000	8	29,600	卖盘
13:14:32	36.91	-0.060	50	184,644	卖盘
13:14:28	36.97	0.040	13	48,061	卖盘
13:14:22	36.93	-0.040	2	7,386	卖盘
13:14:14	36.97	0.000	8	29,576	买盘
13:14:08	36.97	0.000	18	66,546	卖盘
13:14:02	36.97	-0.020	18	66,546	卖盘
13:13:50	36.99	0.010	38	139,896	卖盘
13:13:40	36.98	0.000	2	8,062	买盘
13:13:32	36.98	0.000	13	47,408	卖盘
13:13:28	36.98	0.000	2	7,396	卖盘
13:13:26	36.98	-0.020	14	52,586	卖盘
13:13:20	37.00	0.000	2	7,400	买盘
13:13:10	37.00	-0.130	5	18,500	买盘
13:13:02	37.13	0.000	1	3,119	卖盘
13:12:58	37.13	0.000	49	182,531	买盘
13:12:50	37.13	0.160	2	7,426	买盘
13:12:38	36.97	0.000	33	123,591	买盘
13:12:32	36.97	0.000	3	11,091	买盘
13:12:28	36.97	0.000	9	33,273	买盘
13:12:22	36.97	0.000	2	7,394	买盘
13:12:20	36.97	0.000	10	36,970	买盘
13:12:14	36.99	0.000	22	81,494	卖盘
13:11:58	36.99	0.000	26	96,182	卖盘
13:11:44	37.17	0.000	3	11,151	买盘
13:11:38	37.17	0.000	10	37,914	买盘
13:11:32	37.17	0.180	12	44,496	买盘
13:11:22	36.99	0.000	2	7,398	卖盘
13:11:10	36.99	0.090	2	7,398	买盘
13:11:04	36.90	0.000	5	18,450	买盘
13:10:58	36.90	0.100	17	62,728	买盘
13:10:47	36.90	0.000	10	36,900	买盘
13:10:44	36.90	0.100	10	36,895	买盘
13:10:38	36.88	-0.020	25	92,210	卖盘
13:10:34	36.90	0.000	5	18,450	买盘
13:10:28	36.90	0.000	22	80,220	买盘
13:10:23	36.90	0.000	3	10,849	买盘
13:10:20	36.90	0.000	12	45,756	买盘
13:10:14	37.00	-0.010	10	37,000	中性盘
13:10:08	37.00	0.000	19	70,300	卖盘
13:09:58	37.00	0.000	298	1,101,846	卖盘
13:09:53	37.00	-0.170	126	466,808	卖盘
13:09:50	37.17	-0.040	48	178,471	卖盘
13:09:44	37.21	-0.090	23	85,596	卖盘
13:09:38	37.26	0.000	5	18,630	买盘
13:09:34	37.26	-0.050	205	763,844	卖盘
13:09:28	37.31	-0.010	5	18,655	卖盘
13:09:04	37.32	0.000	4	14,928	买盘
13:08:58	37.32	-0.050	61	227,254	卖盘
13:08:52	37.37	0.000	3	9,753	买盘
13:08:38	37.37	-0.010	10	37,370	卖盘
13:08:28	37.38	0.000	5	20,185	卖盘
13:08:26	37.38	-0.060	10	36,635	卖盘
13:08:16	37.44	0.050	3	11,232	卖盘
13:08:08	37.39	0.000	4	14,958	卖盘
13:08:02	37.70	0.000	5	18,850	买盘
13:07:46	37.70	0.310	4	15,080	买盘
13:07:28	37.39	-0.330	2	7,478	中性盘
13:07:20	37.72	0.340	10	37,720	买盘
13:07:04	37.38	0.000	2	7,476	卖盘
13:06:55	37.38	0.020	10	35,884	买盘
13:06:50	37.36	-0.020	5	18,681	卖盘
13:06:44	37.37	0.000	9	33,670	卖盘
13:06:38	37.37	0.010	2	7,474	买盘
13:06:34	37.36	-0.010	20	74,720	卖盘
13:06:28	37.37	0.000	9	33,635	卖盘
13:06:14	37.37	0.010	3	11,211	买盘
13:06:02	37.36	0.010	4	14,947	卖盘
13:05:39	37.35	0.000	16	60,666	卖盘
13:05:22	37.35	-0.050	3	11,205	卖盘
13:05:14	37.40	-0.030	8	29,920	卖盘
13:05:09	37.43	0.000	1	3,182	买盘
13:05:02	37.40	-0.020	14	51,626	卖盘
13:04:58	37.42	-0.010	3	11,226	卖盘
13:04:52	37.43	0.010	2	7,486	中性盘
13:04:46	37.42	0.010	2	7,860	卖盘
13:04:38	37.41	-0.080	10	37,413	卖盘
13:04:32	37.42	-0.090	8	29,861	卖盘
13:04:25	37.51	0.010	2	7,502	买盘
13:04:10	37.50	-0.030	50	187,858	卖盘
13:04:04	37.53	-0.020	1	3,753	卖盘
13:03:55	37.55	0.020	23	86,365	买盘
13:03:46	37.53	0.000	2	7,506	卖盘
13:03:34	37.53	-0.020	8	30,024	卖盘
13:03:29	37.55	0.000	27	101,948	卖盘
13:03:17	37.55	0.000	6	22,530	买盘
13:03:08	37.55	0.000	2	7,510	卖盘
13:02:53	37.55	0.000	6	22,530	卖盘
13:02:50	37.55	0.030	2	7,510	卖盘
13:02:37	37.52	0.000	2	7,504	卖盘
13:02:32	37.52	-0.050	4	15,008	卖盘
13:02:13	37.57	0.070	2	7,514	买盘
13:02:08	37.50	-0.100	10	37,525	卖盘
13:01:59	37.60	-0.020	18	67,703	卖盘
13:01:44	37.62	-0.040	50	188,194	卖盘
13:01:28	37.68	-0.040	8	30,144	卖盘
13:01:01	37.72	-0.100	28	105,656	卖盘
13:00:11	37.82	0.040	2	7,564	中性盘
13:00:02	37.86	0.020	60	227,144	买盘
11:29:49	37.84	-0.020	2	7,568	卖盘
11:29:03	37.86	0.030	47	177,942	买盘
11:28:57	37.83	-0.030	6	21,828	卖盘
11:28:43	37.86	0.030	4	15,144	买盘
11:28:33	37.83	0.000	3	11,349	卖盘
11:28:13	37.86	-0.010	7	26,502	卖盘
11:28:01	37.87	0.000	10	37,870	买盘
11:27:51	37.87	0.000	46	172,422	买盘
11:27:31	37.87	0.000	9	32,947	卖盘
11:27:15	37.87	0.000	3	12,497	买盘
11:26:55	37.87	0.000	3	11,361	买盘
11:26:51	37.87	0.070	2	7,574	买盘
11:26:45	37.80	-0.070	4	14,874	卖盘
11:26:39	37.87	-0.010	4	15,148	卖盘
11:25:51	37.88	0.000	3	9,848	买盘
11:25:39	37.88	0.000	3	11,364	买盘
11:25:27	37.88	-0.010	1	3,788	卖盘
11:25:25	37.89	0.000	13	49,247	买盘
11:25:21	37.89	0.000	6	24,061	买盘
11:24:57	37.89	0.110	5	18,945	买盘
11:24:13	37.78	-0.110	3	11,485	卖盘
11:24:05	37.89	0.120	2	7,578	买盘
11:23:49	37.77	0.000	10	36,939	卖盘
11:23:19	37.77	0.000	35	132,006	买盘
11:23:13	37.77	0.000	2	7,554	买盘
11:23:07	37.77	0.000	3	9,820	买盘
11:22:49	37.77	0.010	2	7,554	买盘
11:22:35	37.76	-0.010	2	7,552	卖盘
11:22:27	37.77	0.020	50	188,847	买盘
11:22:25	37.75	0.000	9	32,842	卖盘
11:22:19	37.76	0.010	1	4,909	买盘
11:22:15	37.75	0.000	3	11,325	卖盘
11:22:05	37.75	-0.020	14	51,726	卖盘
11:21:57	37.77	0.010	2	7,554	买盘
11:21:55	37.76	-0.010	2	8,685	卖盘
11:21:49	37.77	0.000	2	7,554	买盘
11:21:43	37.77	0.000	3	11,331	买盘
11:21:41	37.77	0.010	7	26,439	买盘
11:21:35	37.76	-0.010	9	33,984	卖盘
11:21:27	37.77	0.000	37	139,727	买盘
11:21:15	37.77	0.000	3	11,331	买盘
11:21:11	37.77	-0.190	38	141,975	卖盘
11:21:03	37.96	0.180	2	7,592	买盘
11:20:47	37.78	0.000	11	41,331	卖盘
11:20:41	37.78	-0.020	100	378,189	卖盘
11:20:19	37.80	-0.010	27	101,787	卖盘
11:19:45	37.81	-0.130	10	37,832	卖盘
11:19:35	37.94	0.000	2	7,588	卖盘
11:19:25	37.94	-0.050	2	7,588	卖盘
11:19:07	38.00	0.010	50	189,979	买盘
11:18:47	37.99	-0.010	3	10,637	买盘
11:18:17	37.99	0.000	2	7,598	买盘
11:18:03	37.99	0.000	16	62,532	卖盘
11:17:59	37.99	0.200	4	13,448	买盘
11:17:45	37.79	-0.200	20	75,720	卖盘
11:17:17	37.90	0.000	40	150,842	买盘
11:16:43	37.90	0.000	10	38,658	卖盘
11:16:35	37.90	0.000	15	56,206	卖盘
11:16:25	37.90	-0.010	100	379,023	卖盘
11:15:53	37.91	-0.080	0	227	卖盘
11:15:35	37.99	0.090	2	7,598	买盘
11:15:07	37.90	-0.030	4	15,160	卖盘
11:14:53	37.93	0.110	4	15,172	卖盘
11:14:49	37.82	-0.080	105	396,139	卖盘
11:14:43	37.90	0.000	2	9,021	买盘
11:14:29	37.90	-0.040	89	337,337	卖盘
11:14:23	37.94	0.000	1	3,794	买盘
11:14:17	37.94	-0.020	2	7,588	买盘
11:14:13	37.96	-0.040	7	26,572	卖盘
11:13:55	38.00	0.000	5	18,772	买盘
11:13:49	38.00	0.000	19	72,200	买盘
11:13:41	38.00	0.010	10	38,000	买盘
11:13:23	37.99	0.000	1	2,660	卖盘
11:13:19	37.99	0.060	9	35,287	买盘
11:13:13	37.93	-0.070	43	162,040	卖盘
11:13:07	38.00	0.050	4	15,200	买盘
11:12:43	37.95	0.000	11	40,872	买盘
11:12:37	37.95	-0.070	3	12,258	卖盘
11:12:35	38.02	0.070	2	7,604	买盘
11:12:23	37.95	0.000	10	37,958	卖盘
11:12:11	37.95	0.000	1	3,795	买盘
11:11:59	37.95	-0.080	4	15,180	买盘
11:11:35	38.03	0.000	2	7,606	买盘
11:11:05	38.03	0.040	2	7,606	买盘
11:10:53	37.99	0.000	5	18,995	卖盘
11:10:49	37.99	0.060	5	18,995	中性盘
11:10:29	37.93	-0.060	30	113,821	卖盘
11:10:23	37.99	0.000	12	45,588	买盘
11:10:05	37.99	0.060	4	13,932	买盘
11:09:43	37.93	0.000	0	1,252	卖盘
11:09:31	37.93	-0.040	30	113,806	卖盘
11:09:17	37.97	0.000	2	7,594	买盘
11:09:01	37.97	0.000	18	68,346	卖盘
11:08:43	37.97	0.000	5	18,985	卖盘
11:08:41	37.97	0.040	37	140,466	买盘
11:08:23	37.95	0.000	0	1,025	买盘
11:07:47	37.95	-0.010	3	11,385	卖盘
11:07:43	37.96	0.030	2	7,592	买盘
11:07:07	37.93	0.000	2	7,130	买盘
11:07:05	37.93	0.010	2	7,586	买盘
11:06:59	37.92	0.020	1	3,792	买盘
11:06:55	37.90	-0.020	5	18,950	卖盘
11:06:49	37.92	0.020	9	34,128	买盘
11:06:35	37.90	0.000	2	7,088	卖盘
11:06:19	37.90	0.000	23	87,170	买盘
11:06:07	37.90	0.000	3	11,370	买盘
11:06:05	37.90	0.000	8	30,320	买盘
11:05:59	37.90	0.100	2	7,580	买盘
11:05:49	37.80	0.000	12	43,961	买盘
11:05:37	37.79	-0.010	2	7,558	买盘
11:05:29	37.80	0.090	28	105,840	买盘
11:05:23	37.71	-0.080	25	94,294	卖盘
11:05:17	37.76	0.000	5	18,880	买盘
11:05:11	37.76	0.000	15	56,640	买盘
11:04:41	37.76	-0.030	15	56,640	卖盘
11:04:29	37.79	0.000	10	37,781	买盘
11:04:19	37.79	0.000	2	7,558	买盘
11:04:13	37.79	0.000	8	30,232	卖盘
11:04:07	37.79	0.000	2	7,558	买盘
11:04:05	37.79	0.000	2	7,558	买盘
11:03:37	37.79	-0.010	6	22,674	卖盘
11:03:35	37.80	0.000	14	52,920	买盘
11:03:31	37.80	0.150	7	26,460	买盘
11:03:13	37.65	-0.110	32	121,806	卖盘
11:03:07	37.76	-0.030	26	97,217	卖盘
11:02:35	37.79	-0.010	8	30,234	卖盘
11:02:31	37.80	0.010	10	37,800	买盘
11:02:25	37.79	-0.010	2	7,558	卖盘
11:02:07	37.80	0.040	15	56,700	买盘
11:02:05	37.76	-0.040	43	162,410	卖盘
11:01:59	37.80	0.040	2	7,560	买盘
11:01:49	37.76	0.000	18	67,968	卖盘
11:01:29	37.76	0.130	3	11,328	买盘
11:01:17	37.63	0.000	4	15,052	卖盘
11:00:59	37.63	0.000	19	71,507	卖盘
11:00:53	37.63	-0.010	20	75,266	卖盘
11:00:47	37.64	0.020	10	37,640	中性盘
11:00:37	37.62	0.010	10	37,620	卖盘
11:00:23	37.76	0.000	3	11,328	买盘
10:59:53	37.76	-0.010	7	24,998	卖盘
10:59:47	37.77	0.000	2	7,554	卖盘
10:59:43	37.77	-0.030	0	415	中性盘
10:59:37	37.76	-0.040	100	377,800	卖盘
10:59:35	37.80	0.000	3	11,340	买盘
10:59:29	37.80	0.000	2	7,560	买盘
10:59:24	37.80	0.040	13	49,167	卖盘
10:59:19	37.76	-0.140	50	188,953	卖盘
10:59:07	37.90	0.100	2	7,580	买盘
10:58:59	37.90	-0.030	4	15,160	卖盘
10:58:54	37.93	0.000	21	80,904	买盘
10:58:43	37.93	0.000	2	7,586	买盘
10:58:11	37.93	0.070	4	15,172	买盘
10:57:59	37.86	0.000	17	62,810	买盘
10:57:49	37.86	0.000	97	367,242	买盘
10:57:42	37.86	0.000	27	102,260	买盘
10:57:35	37.86	0.000	2	7,572	买盘
10:57:29	37.86	0.000	20	75,720	买盘
10:57:17	37.86	-0.070	36	137,906	卖盘
10:56:59	37.93	-0.010	44	166,101	卖盘
10:56:54	37.94	-0.030	10	37,940	卖盘
10:56:43	37.97	0.000	100	379,585	买盘
10:56:35	37.97	0.000	20	75,940	买盘
10:56:29	37.97	0.000	6	23,390	买盘
10:56:24	37.97	0.000	18	68,346	买盘
10:56:11	37.97	-0.020	10	37,970	卖盘
10:55:49	37.99	0.020	2	7,596	买盘
10:55:43	37.97	-0.020	6	22,782	卖盘
10:55:37	37.99	-0.010	3	11,397	卖盘
10:55:35	38.00	-0.040	20	76,000	买盘
10:55:07	38.00	-0.060	39	147,896	卖盘
10:54:37	38.06	-0.010	2	7,612	买盘
10:53:54	38.07	0.110	7	26,649	买盘
10:53:41	37.96	-0.110	2	7,592	卖盘
10:53:23	38.07	0.130	2	7,614	买盘
10:53:13	37.94	-0.090	5	18,979	卖盘
10:53:11	38.03	0.100	2	7,606	卖盘
10:52:54	37.93	-0.100	10	37,936	卖盘
10:52:42	38.03	0.000	144	544,769	买盘
10:52:37	38.03	0.080	2	7,871	买盘
10:52:35	37.95	0.000	4	15,180	买盘
10:52:24	37.95	-0.050	41	155,984	卖盘
10:52:19	38.00	0.000	3	11,096	买盘
10:52:12	38.00	-0.010	12	45,600	买盘
10:52:11	38.01	0.000	9	34,523	卖盘
10:51:53	38.01	0.000	5	18,717	卖盘
10:51:47	38.01	-0.080	5	19,005	卖盘
10:51:36	38.09	0.060	30	114,150	买盘
10:51:29	38.03	-0.060	135	513,405	卖盘
10:51:23	38.09	0.060	9	34,281	买盘
10:51:17	38.00	0.100	25	95,312	买盘
10:51:12	37.90	0.020	26	97,024	买盘
10:51:07	37.88	0.000	5	19,774	卖盘
10:51:05	37.88	-0.020	3	11,364	卖盘
10:51:00	37.90	0.020	21	77,923	买盘
10:50:54	37.88	0.000	2	7,576	买盘
10:50:47	37.90	0.020	101	382,013	买盘
10:50:42	37.88	-0.020	7	26,147	卖盘
10:50:37	37.88	-0.020	17	63,524	卖盘
10:50:29	37.88	-0.020	4	15,152	卖盘
10:50:23	37.90	-0.020	24	89,295	卖盘
10:50:17	37.90	0.000	6	22,740	卖盘
10:50:12	37.90	-0.030	73	277,708	卖盘
10:50:00	37.93	-0.060	15	56,895	卖盘
10:49:53	37.99	-0.030	29	111,429	卖盘
10:49:49	38.02	-0.010	164	622,328	卖盘
10:49:42	38.03	-0.060	20	76,066	卖盘
10:49:19	38.09	0.060	2	7,618	卖盘
10:49:06	38.03	0.010	71	271,177	买盘
10:49:00	38.02	0.020	15	58,633	卖盘
10:48:53	38.00	-0.020	4	15,200	卖盘
10:48:47	38.02	-0.010	4	15,208	卖盘
10:48:42	38.03	0.000	39	149,153	卖盘
10:48:41	38.03	0.000	100	380,300	卖盘
10:48:35	38.03	0.000	5	19,015	卖盘
10:48:30	38.03	0.000	2	7,606	卖盘
10:48:23	38.00	0.000	11	39,976	卖盘
10:48:18	38.00	-0.030	16	60,386	卖盘
10:48:11	38.03	-0.070	92	348,286	卖盘
10:47:41	38.10	-0.020	43	162,269	卖盘
10:47:36	38.12	-0.060	3	11,436	卖盘
10:47:23	38.18	-0.010	2	7,636	中性盘
10:47:17	38.19	0.090	2	7,638	买盘
10:47:11	38.10	0.000	10	38,100	卖盘
10:47:05	38.10	0.000	4	15,240	卖盘
10:47:00	38.10	0.000	20	76,200	卖盘
10:46:53	38.10	-0.090	1	2,133	卖盘
10:46:48	38.19	0.010	24	93,052	买盘
10:46:28	38.18	0.000	10	38,116	买盘
10:46:19	38.18	-0.020	4	15,272	买盘
10:45:54	38.20	-0.010	2	7,640	买盘
10:45:36	38.21	0.160	3	11,463	买盘
10:45:16	38.05	0.000	8	30,247	买盘
10:45:05	38.05	0.000	25	95,042	买盘
10:44:58	38.05	0.000	5	19,786	买盘
10:44:52	38.05	0.010	12	45,669	中性盘
10:44:48	38.04	-0.020	100	380,406	卖盘
10:44:36	38.06	0.010	2	7,612	卖盘
10:44:23	38.05	0.010	2	7,610	卖盘
10:44:06	38.04	0.040	105	397,696	买盘
10:43:59	38.00	0.000	13	49,400	卖盘
10:43:53	38.00	-0.010	10	38,000	卖盘
10:43:48	38.01	0.000	10	38,010	买盘
10:43:35	38.01	-0.030	100	380,668	卖盘
10:43:23	38.04	-0.040	80	304,427	卖盘
10:43:11	38.08	0.000	8	30,464	卖盘
10:43:00	38.08	-0.020	5	19,431	卖盘
10:42:42	38.10	0.000	7	25,375	买盘
10:42:40	38.10	-0.210	65	248,875	卖盘
10:42:23	38.31	-0.010	1	3,563	卖盘
10:42:17	38.33	0.020	14	53,662	买盘
10:41:54	38.31	0.000	20	76,620	卖盘
10:41:47	38.31	0.030	3	12,566	买盘
10:41:23	38.28	0.070	59	226,513	买盘
10:41:18	38.21	-0.020	2	7,642	卖盘
10:41:13	38.23	-0.030	102	391,169	卖盘
10:41:07	38.23	0.000	10	38,230	卖盘
10:41:04	38.23	-0.030	77	293,162	卖盘
10:40:47	38.26	-0.010	15	57,390	卖盘
10:40:35	38.27	-0.010	5	19,138	卖盘
10:40:24	38.28	-0.020	3	11,484	买盘
10:40:17	38.31	-0.060	7	25,744	卖盘
10:40:11	38.37	0.060	2	7,674	买盘
10:40:06	38.31	-0.070	2	7,662	卖盘
10:39:49	38.38	0.000	15	57,570	卖盘
10:39:45	38.38	-0.010	10	38,380	卖盘
10:39:41	38.39	0.000	4	13,437	卖盘
10:39:25	38.39	-0.020	2	8,791	卖盘
10:39:07	38.41	-0.120	38	145,625	卖盘
10:38:45	38.53	0.000	20	77,060	买盘
10:38:27	38.53	0.000	6	21,269	卖盘
10:38:23	38.55	0.020	17	65,505	买盘

历史数据下载

2020-01-23 2020-01-22 2020-01-21 2020-01-20 2020-01-17

主编信箱　热线:010-82558752　加入我们意见反馈　

西部超导 (688122)

历史数据下载 西部超导(688122) 成交明细

历史数据下载西部超导(688122) 成交明细