网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:1262.62 52周最低:315.11

历史数据下载 石头科技(688169) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 987.90 4.900 2 197,580 中性盘
14:56:13 983.00 -4.980 3 295,885 卖盘
14:56:07 987.15 4.150 2 197,430 买盘
14:56:03 983.00 -5.000 6 589,800 卖盘
14:55:55 988.00 5.000 3 296,338 买盘
14:55:21 983.00 -4.020 2 201,515 卖盘
14:55:15 987.30 -2.700 1 103,666 卖盘
14:55:07 982.20 -4.820 8 749,685 卖盘
14:55:01 987.02 -5.980 3 296,148 卖盘
14:54:55 993.00 3.000 22 2,193,390 买盘
14:54:51 990.00 3.090 4 396,000 买盘
14:54:13 986.91 0.000 2 222,073 卖盘
14:54:07 986.91 -3.080 3 298,267 卖盘
14:54:03 989.99 -0.010 2 197,998 买盘
14:53:49 990.00 3.050 2 198,000 买盘
14:53:44 986.95 -2.940 3 303,103 卖盘
14:53:37 989.89 2.940 2 197,978 买盘
14:53:21 986.95 -0.250 2 230,007 卖盘
14:53:15 987.20 -4.760 4 407,306 卖盘
14:53:03 991.96 -0.040 4 366,033 买盘
14:52:15 992.00 0.000 2 198,400 买盘
14:52:07 992.00 0.420 5 495,787 买盘
14:52:01 991.58 0.000 0 6,942 卖盘
14:51:55 991.58 0.000 2 191,374 买盘
14:51:49 991.58 -0.310 0 6,942 卖盘
14:51:43 991.89 0.310 2 198,378 中性盘
14:51:33 991.58 0.000 5 473,043 买盘
14:51:21 991.58 1.580 2 198,142 买盘
14:51:15 987.00 -1.880 2 213,192 卖盘
14:51:07 988.88 -0.120 2 197,776 买盘
14:51:01 988.88 1.380 2 197,762 买盘
14:50:55 987.50 0.500 2 197,500 买盘
14:50:25 987.00 0.100 1 66,129 买盘
14:50:15 986.90 -0.100 4 366,140 卖盘
14:50:07 986.90 0.230 8 740,173 买盘
14:49:31 986.67 4.470 2 197,334 买盘
14:49:21 982.20 -2.350 3 309,463 卖盘
14:49:15 984.55 -0.020 2 196,910 卖盘
14:49:13 984.57 -2.330 6 591,208 卖盘
14:49:07 986.90 0.010 2 197,380 买盘
14:49:01 986.89 -0.010 2 197,378 买盘
14:48:13 986.90 0.000 2 197,380 买盘
14:48:07 986.90 0.000 0 13,817 卖盘
14:47:57 986.90 0.000 4 364,166 买盘
14:47:49 986.90 1.330 2 244,747 买盘
14:47:21 985.57 0.000 1 137,980 买盘
14:47:19 985.57 3.640 2 197,114 买盘
14:47:01 981.93 -4.070 7 678,234 卖盘
14:46:55 986.00 1.000 22 2,169,200 买盘
14:46:49 985.00 0.000 1 144,795 买盘
14:46:33 985.00 -0.380 5 446,143 买盘
14:45:33 985.38 -0.180 2 197,076 买盘
14:45:21 985.56 4.610 2 197,112 中性盘
14:45:01 981.00 0.020 5 480,683 买盘
14:44:51 980.98 -6.500 8 784,970 卖盘
14:44:27 987.48 0.430 2 197,496 中性盘
14:44:21 987.05 -0.050 4 394,814 中性盘
14:44:15 980.24 -6.950 4 415,624 卖盘
14:43:43 987.19 4.190 2 197,438 中性盘
14:43:37 983.00 0.000 1 68,810 买盘
14:43:27 983.00 1.000 2 196,486 买盘
14:43:21 982.00 0.000 4 418,332 卖盘
14:43:07 982.00 -0.990 2 220,950 卖盘
14:42:55 983.00 -4.500 2 196,600 卖盘
14:42:49 987.50 5.500 2 197,455 买盘
14:42:39 982.00 0.000 3 294,600 卖盘
14:42:31 982.00 -1.000 3 267,285 卖盘
14:42:25 983.00 0.690 2 196,600 买盘
14:42:21 982.31 0.000 2 224,884 买盘
14:42:15 982.31 0.310 2 196,462 买盘
14:42:13 982.00 1.980 8 751,187 买盘
14:41:43 980.02 -2.300 2 196,004 卖盘
14:41:38 982.32 1.400 4 392,468 买盘
14:40:27 980.92 0.000 3 256,020 卖盘
14:40:18 980.92 0.000 0 44,141 买盘
14:40:13 980.92 0.020 4 392,357 买盘
14:39:33 980.90 -0.020 2 196,180 买盘
14:39:03 980.92 0.020 2 196,182 买盘
14:38:57 980.90 0.880 2 196,180 买盘
14:38:31 980.02 0.000 5 449,832 卖盘
14:38:18 980.02 0.000 5 490,188 卖盘
14:38:09 980.02 -0.890 2 202,864 卖盘
14:38:03 980.91 0.000 2 197,163 买盘
14:37:51 980.91 0.000 2 196,182 买盘
14:37:43 980.91 -0.010 2 196,182 买盘
14:37:21 980.92 0.000 2 196,184 买盘
14:37:13 980.92 -0.090 2 196,184 买盘
14:36:43 981.01 0.000 2 196,202 买盘
14:36:36 980.00 -1.620 6 598,178 卖盘
14:36:27 981.62 0.000 1 111,904 卖盘
14:36:13 981.62 -0.380 3 280,820 卖盘
14:36:03 982.00 -0.260 4 392,800 卖盘
14:34:27 982.26 -2.470 2 196,452 卖盘
14:34:24 984.73 0.000 2 196,946 买盘
14:34:06 984.73 -4.910 5 445,576 卖盘
14:34:01 989.64 0.000 3 293,924 卖盘
14:33:57 989.64 2.920 18 1,783,209 买盘
14:33:44 986.72 -2.550 3 284,175 卖盘
14:33:21 989.27 2.550 2 197,854 买盘
14:32:43 986.73 0.010 2 233,855 卖盘
14:32:30 986.72 0.000 2 197,344 卖盘
14:32:25 986.72 -2.920 3 335,491 卖盘
14:32:06 989.64 2.920 2 197,928 买盘
14:32:03 986.72 -1.090 2 206,227 卖盘
14:30:00 987.81 -2.190 3 246,952 卖盘
14:29:51 990.00 -0.350 4 396,070 卖盘
14:29:49 990.35 -0.010 2 198,070 卖盘
14:29:21 990.36 -1.640 2 198,072 中性盘
14:29:19 992.00 1.660 2 198,400 中性盘
14:28:06 990.34 -2.660 2 213,914 卖盘
14:27:57 993.00 3.230 4 397,160 买盘
14:27:30 989.77 -0.020 0 19,795 买盘
14:27:13 989.79 0.000 0 19,796 买盘
14:27:08 989.79 1.940 4 395,914 买盘
14:26:30 987.85 2.850 4 353,650 卖盘
14:26:03 985.00 -1.740 3 321,110 买盘
14:25:50 986.74 0.900 2 202,282 卖盘
14:25:48 985.84 0.840 2 197,168 卖盘
14:25:43 985.00 0.000 1 86,680 买盘
14:25:36 982.95 1.010 5 484,867 卖盘
14:25:30 981.94 0.820 4 398,667 买盘
14:25:27 981.12 0.020 2 218,790 买盘
14:25:24 981.10 0.000 2 196,220 买盘
14:25:14 981.10 0.670 2 196,220 买盘
14:25:06 980.42 -0.010 3 328,441 买盘
14:25:00 980.43 -0.010 2 196,086 买盘
14:24:48 980.44 0.440 6 588,028 买盘
14:24:43 980.00 2.430 2 196,000 买盘
14:24:21 977.57 -2.870 2 230,706 卖盘
14:23:49 980.44 1.970 2 196,045 买盘
14:23:36 978.56 2.560 2 195,712 买盘
14:23:24 976.00 -3.700 2 222,528 卖盘
14:23:19 979.70 -0.300 2 195,940 中性盘
14:23:13 980.00 0.000 2 196,000 卖盘
14:23:06 981.29 -0.010 1 101,073 卖盘
14:23:00 981.30 0.010 2 196,260 卖盘
14:22:43 981.29 -0.710 2 196,331 卖盘
14:22:36 982.00 0.000 2 196,400 卖盘
14:21:13 982.00 -0.030 2 196,400 卖盘
14:20:50 982.03 -0.020 2 206,226 卖盘
14:20:43 982.05 0.010 2 196,410 卖盘
14:19:27 982.04 0.020 2 196,408 卖盘
14:18:14 982.02 0.000 2 235,685 卖盘
14:18:06 982.02 -0.610 2 197,466 卖盘
14:18:03 982.63 -1.770 2 196,526 卖盘
14:17:54 984.40 -0.010 2 196,880 买盘
14:17:43 984.41 0.770 2 196,882 买盘
14:16:12 983.64 -1.410 2 209,515 卖盘
14:15:14 985.05 0.000 2 188,145 卖盘
14:15:06 985.05 0.340 2 205,875 卖盘
14:14:56 984.71 2.700 2 241,254 买盘
14:14:20 982.01 0.810 2 213,097 卖盘
14:13:33 981.20 0.060 4 367,952 卖盘
14:11:43 981.14 -6.710 2 235,117 卖盘
14:11:30 987.85 -1.150 4 351,996 卖盘
14:11:20 989.00 0.000 2 197,800 卖盘
14:10:50 989.00 0.000 2 197,800 卖盘
14:10:26 989.00 -0.990 3 262,087 卖盘
14:10:20 989.99 -0.010 2 197,998 卖盘
14:10:12 990.00 0.090 4 396,000 买盘
14:10:06 989.91 0.000 0 2,970 买盘
14:10:00 989.01 0.010 2 197,802 中性盘
14:09:54 989.00 -1.000 3 254,173 卖盘
14:09:30 990.00 1.140 2 198,000 买盘
14:08:54 988.86 -1.140 2 199,752 卖盘
14:07:56 990.00 6.090 2 198,000 买盘
14:06:54 983.91 -4.090 5 469,159 卖盘
14:06:31 983.88 -0.120 6 585,437 卖盘
14:06:24 984.00 0.020 2 196,800 中性盘
14:06:18 983.98 0.000 4 398,516 卖盘
14:06:08 983.98 2.930 4 411,304 买盘
14:04:18 981.05 0.010 2 198,172 卖盘
14:03:24 981.04 -3.350 3 245,260 卖盘
14:03:05 983.00 1.940 6 589,796 买盘
14:02:36 981.06 -1.930 2 240,740 卖盘
14:02:25 981.06 -1.900 3 262,924 卖盘
14:01:11 982.96 1.940 2 196,592 买盘
14:00:05 981.02 0.020 3 258,990 卖盘
13:59:41 981.00 -2.000 2 198,164 卖盘
13:59:15 983.00 1.990 2 196,600 买盘
13:59:11 981.01 -1.980 2 196,202 卖盘
13:57:05 982.99 0.090 2 196,598 买盘
13:56:51 982.90 1.900 4 392,780 买盘
13:56:47 981.00 0.000 2 227,592 卖盘
13:56:41 981.00 -0.520 2 212,959 卖盘
13:56:35 981.52 -1.480 2 236,547 卖盘
13:55:27 983.00 0.000 8 790,663 买盘
13:55:21 983.00 0.380 2 196,583 买盘
13:55:15 981.63 0.010 2 196,326 中性盘
13:55:09 981.62 0.000 2 198,287 卖盘
13:53:53 981.62 -1.380 2 213,995 卖盘
13:53:39 983.00 1.370 2 196,600 买盘
13:53:33 981.63 -1.370 2 201,235 卖盘
13:53:21 983.00 0.000 4 409,613 买盘
13:52:59 983.00 0.380 2 196,600 买盘
13:52:45 982.62 1.000 2 196,524 中性盘
13:51:57 981.62 0.000 2 196,324 卖盘
13:51:47 981.62 -0.020 2 196,328 卖盘
13:51:35 983.40 1.750 2 196,680 买盘
13:51:33 981.65 0.000 4 392,660 卖盘
13:51:27 981.65 0.030 2 196,330 卖盘
13:50:35 981.62 -2.770 2 199,269 卖盘
13:49:35 984.39 0.170 2 196,876 买盘
13:49:27 984.22 -0.760 2 196,844 买盘
13:49:03 984.98 3.980 2 196,956 买盘
13:48:57 981.00 -0.010 2 199,143 卖盘
13:48:53 981.01 -0.610 2 196,202 卖盘
13:48:29 981.62 0.000 2 196,324 买盘
13:48:21 981.62 0.000 2 196,324 买盘
13:48:17 981.62 0.620 2 196,324 买盘
13:48:11 981.00 0.210 4 421,830 买盘
13:47:15 980.79 0.010 3 317,775 买盘
13:46:17 980.78 2.780 2 196,156 买盘
13:46:03 978.00 -1.150 4 391,202 卖盘
13:45:35 979.15 -1.630 2 224,232 卖盘
13:44:59 980.78 -0.010 4 392,312 买盘
13:44:05 980.79 1.640 2 196,158 买盘
13:43:11 979.15 -1.640 2 213,456 卖盘
13:41:03 980.79 1.640 2 196,158 买盘
13:40:59 979.15 0.000 2 195,830 卖盘
13:40:39 979.15 -1.640 2 195,830 卖盘
13:40:21 980.79 -0.830 2 148,100 卖盘
13:40:11 981.62 0.830 4 440,706 买盘
13:40:05 980.60 2.920 8 801,170 买盘
13:40:03 977.68 0.680 2 195,536 买盘
13:39:03 977.00 1.990 2 195,400 买盘
13:38:33 975.01 0.370 1 80,926 买盘
13:38:23 974.64 0.010 2 194,928 卖盘
13:38:15 973.78 0.600 7 648,538 买盘
13:37:53 973.18 -0.600 3 291,954 卖盘
13:37:47 973.78 -2.550 2 194,756 卖盘
13:37:41 976.33 1.320 1 119,112 卖盘
13:37:33 975.01 0.000 1 76,051 买盘
13:37:27 975.01 -2.660 4 390,266 卖盘
13:37:05 977.67 -0.330 2 173,047 卖盘
13:37:03 978.00 1.050 6 586,672 买盘
13:36:57 976.95 -0.720 4 412,474 买盘
13:36:53 977.67 4.070 4 390,912 买盘
13:36:47 973.60 0.070 5 463,434 卖盘
13:36:35 973.53 0.030 2 194,706 卖盘
13:36:27 973.50 1.730 4 353,380 中性盘
13:35:47 971.77 -5.210 12 1,171,427 卖盘
13:35:27 976.98 0.000 2 195,396 买盘
13:35:15 976.98 5.860 4 390,792 买盘
13:35:11 971.12 0.000 8 748,734 买盘
13:35:09 971.12 -2.880 4 388,450 卖盘
13:34:51 974.00 0.000 3 243,500 买盘
13:34:47 974.00 -3.000 8 779,206 卖盘
13:34:29 977.00 -0.010 3 274,539 卖盘
13:34:11 977.01 -1.020 2 195,402 卖盘
13:34:09 978.03 -2.770 6 541,837 卖盘
13:33:51 980.80 2.770 1 102,003 买盘
13:33:47 978.03 -2.960 7 733,195 卖盘
13:33:39 980.99 -0.010 4 388,472 卖盘
13:33:33 981.00 0.010 2 196,200 买盘
13:33:27 979.00 -1.990 2 225,170 卖盘
13:33:17 980.99 2.960 2 196,198 买盘
13:33:09 978.03 -2.960 2 195,606 卖盘
13:33:03 980.99 2.970 2 196,198 买盘
13:32:59 978.02 -2.980 2 195,604 卖盘
13:32:17 981.00 0.000 2 196,200 买盘
13:31:47 981.00 -0.010 0 26,487 卖盘
13:31:41 981.01 -0.600 2 196,202 卖盘
13:31:15 981.00 0.000 2 196,200 卖盘
13:31:11 981.00 0.000 4 397,305 卖盘
13:31:09 981.00 1.000 7 666,829 买盘
13:30:53 980.00 1.000 2 195,842 买盘
13:30:27 979.00 2.000 2 195,800 买盘
13:30:05 977.00 -0.600 8 742,470 卖盘
13:29:21 977.60 0.000 3 285,460 买盘
13:29:15 977.60 0.560 7 670,633 买盘
13:29:05 977.04 0.040 1 69,370 买盘
13:28:45 977.00 -0.040 4 390,808 卖盘
13:28:41 977.04 0.000 2 195,408 买盘
13:28:39 977.04 0.040 3 293,112 买盘
13:28:33 977.00 0.000 0 977 买盘
13:28:27 977.00 3.110 2 195,400 中性盘
13:28:21 973.89 -3.150 2 213,282 卖盘
13:28:15 977.04 0.040 2 195,405 买盘
13:27:57 976.99 -0.010 2 195,398 买盘
13:27:41 977.00 0.000 2 195,400 买盘
13:27:21 977.00 -0.030 3 321,434 卖盘
13:27:17 977.03 -0.010 5 502,196 卖盘
13:27:11 977.04 0.000 0 1,954 卖盘
13:26:51 977.04 -0.560 2 195,408 卖盘
13:26:33 977.60 0.000 2 195,520 买盘
13:26:29 977.60 -1.400 6 586,560 卖盘
13:26:03 979.00 -0.990 6 633,658 卖盘
13:25:29 979.99 -0.010 4 345,936 卖盘
13:25:11 980.00 -0.010 2 196,000 买盘
13:24:17 980.01 -0.990 2 196,002 卖盘
13:24:11 980.01 0.030 2 196,002 买盘
13:24:05 979.98 0.980 6 587,963 买盘
13:23:47 979.00 0.000 2 179,157 买盘
13:23:44 979.00 0.000 2 195,800 买盘
13:23:39 979.00 1.920 2 195,800 买盘
13:23:30 979.00 1.930 2 195,800 买盘
13:23:17 977.07 0.000 0 5,863 买盘
13:23:13 977.07 0.000 4 400,598 卖盘
13:22:57 977.07 -1.930 0 977 卖盘
13:22:47 979.00 0.990 2 195,619 买盘
13:22:39 978.01 0.970 2 195,602 买盘
13:22:20 977.04 -0.970 2 223,742 卖盘
13:22:03 978.01 0.000 2 195,602 买盘
13:21:14 978.01 0.000 2 195,602 买盘
13:21:03 978.01 -0.970 4 419,567 买盘
13:20:57 978.98 -0.020 2 195,796 买盘
13:20:50 978.99 -0.930 2 195,798 中性盘
13:20:03 979.92 3.700 2 199,844 买盘
13:19:53 976.22 -0.100 2 195,244 买盘
13:19:20 976.32 0.100 2 195,263 买盘
13:19:11 976.22 0.980 2 195,244 买盘
13:19:06 975.24 0.240 2 195,048 卖盘
13:18:41 975.00 -0.330 1 72,150 买盘
13:18:38 975.33 0.000 3 317,958 卖盘
13:18:29 975.33 -0.360 10 975,364 卖盘
13:18:20 975.69 0.000 4 390,382 卖盘
13:18:05 975.69 -0.530 2 195,138 卖盘
13:18:00 976.22 0.000 2 195,244 买盘
13:17:57 976.22 0.000 10 988,793 买盘
13:17:53 976.22 0.000 6 585,732 卖盘
13:17:43 976.22 0.020 2 198,172 卖盘
13:17:14 976.20 -0.010 10 976,206 卖盘
13:16:54 976.21 0.880 2 195,242 卖盘
13:16:42 975.33 -2.870 11 1,048,297 卖盘
13:15:56 978.20 -0.510 6 586,920 卖盘
13:15:44 978.71 0.000 2 195,742 买盘
13:15:36 978.71 0.000 4 391,484 买盘
13:15:33 978.71 0.510 2 195,742 买盘
13:15:17 978.20 -0.510 2 195,640 卖盘
13:15:13 978.71 -1.500 15 1,469,353 卖盘
13:15:05 980.21 -0.800 2 196,042 卖盘
13:14:50 981.01 -0.520 3 341,429 卖盘
13:14:41 981.53 -0.090 2 196,306 卖盘
13:14:30 981.62 0.100 2 196,324 买盘
13:14:08 981.52 -2.580 2 196,304 卖盘
13:14:00 984.10 2.580 2 196,597 买盘
13:13:47 981.52 -0.080 4 371,015 卖盘
13:13:38 981.60 -0.020 9 894,244 卖盘
13:13:33 981.62 -2.490 2 196,324 卖盘
13:13:24 984.11 0.000 2 196,822 买盘
13:13:06 984.11 2.510 2 196,822 买盘
13:12:32 981.60 -1.400 3 245,581 卖盘
13:12:24 983.00 -3.790 12 1,179,610 卖盘
13:12:13 986.79 -0.460 2 197,358 买盘
13:10:31 987.25 1.530 2 197,248 买盘
13:10:26 985.72 2.720 2 197,144 买盘
13:10:18 983.00 0.000 2 196,600 卖盘
13:10:12 983.00 -3.880 7 661,921 卖盘
13:10:06 986.88 -0.370 8 789,550 卖盘
13:10:03 987.25 -1.910 14 1,358,508 卖盘
13:09:36 987.31 -0.010 3 303,137 卖盘
13:09:33 987.32 -0.270 2 197,464 中性盘
13:09:24 987.59 -4.220 2 197,518 卖盘
13:08:06 991.81 0.000 2 198,362 中性盘
13:08:02 991.81 -0.160 2 198,362 买盘
13:07:50 991.97 4.740 2 198,394 中性盘
13:07:27 987.23 0.310 3 268,526 卖盘
13:07:18 986.92 2.870 10 995,786 买盘
13:07:05 986.90 0.000 2 197,380 买盘
13:06:44 986.90 0.020 2 197,380 买盘
13:06:33 986.88 2.840 2 197,376 买盘
13:05:21 986.87 -0.010 2 197,374 买盘
13:05:15 986.88 0.000 2 197,376 买盘
13:05:12 986.88 0.000 2 197,376 买盘
13:04:43 984.02 0.000 2 196,804 卖盘
13:03:55 984.02 -2.870 2 227,311 卖盘
13:03:42 986.89 2.880 2 197,378 买盘
13:02:50 986.90 2.890 2 197,380 买盘
13:02:42 984.01 0.000 4 419,726 卖盘
13:02:38 984.01 0.000 4 427,061 买盘
13:02:23 984.01 0.000 2 196,802 买盘
13:02:13 984.01 0.000 3 329,643 买盘
13:01:33 984.01 0.010 2 196,802 买盘
13:01:17 984.00 -0.010 2 196,800 中性盘
13:01:11 984.01 2.650 2 196,802 买盘
13:00:55 981.40 0.030 2 196,280 卖盘
13:00:51 981.37 -2.640 4 392,548 卖盘
13:00:47 984.01 0.000 4 393,604 买盘
13:00:35 984.01 0.000 4 397,948 买盘
13:00:27 984.01 -2.890 3 295,203 卖盘
13:00:21 986.90 0.000 5 492,585 买盘
13:00:15 986.90 0.000 2 197,380 买盘
13:00:11 986.90 4.000 2 197,380 买盘
13:00:09 982.90 -4.010 3 269,335 卖盘
13:00:03 986.91 -0.010 2 197,382 买盘
11:29:14 986.92 3.920 3 295,292 买盘
11:29:08 983.00 1.000 3 295,414 卖盘
11:28:16 982.00 -3.310 2 196,400 卖盘
11:28:04 985.31 0.000 0 35,471 卖盘
11:27:35 985.31 0.000 1 98,531 卖盘
11:27:22 985.31 4.300 1 63,060 买盘
11:27:01 981.01 -4.560 2 242,317 中性盘
11:26:50 985.57 0.260 4 394,129 买盘
11:26:46 985.31 -0.260 1 131,046 卖盘
11:26:44 985.57 0.260 2 197,086 买盘
11:26:35 985.32 0.000 1 98,532 买盘
11:26:31 985.32 0.000 1 98,532 卖盘
11:26:20 985.32 0.000 3 295,596 买盘
11:26:16 985.32 5.320 6 630,523 买盘
11:26:07 980.00 -5.520 2 196,000 中性盘
11:25:55 985.52 -0.050 2 197,104 买盘
11:25:47 985.57 -0.010 2 150,793 卖盘
11:25:39 985.58 0.000 2 197,116 卖盘
11:25:32 985.58 0.010 2 197,116 中性盘
11:25:23 985.57 0.010 0 46,321 买盘
11:24:35 985.56 2.560 2 197,112 中性盘
11:24:14 983.00 0.000 1 130,739 买盘
11:23:47 983.00 0.000 2 196,600 买盘
11:23:35 983.00 0.000 2 196,600 买盘
11:23:31 983.00 0.010 2 196,600 买盘
11:23:19 982.99 1.500 4 392,896 买盘
11:22:55 981.49 -0.010 4 392,598 卖盘
11:22:47 981.50 0.010 0 981 买盘
11:22:23 981.49 0.000 2 239,477 买盘
11:22:13 981.49 -0.010 2 160,965 卖盘
11:21:55 982.99 1.490 2 196,598 买盘
11:21:53 981.50 -1.490 2 198,265 卖盘
11:21:49 982.99 -0.010 2 196,598 买盘
11:21:43 983.00 0.000 2 196,600 买盘
11:21:37 983.00 0.000 2 196,600 买盘
11:21:29 983.00 1.510 2 196,600 买盘
11:21:20 981.49 0.000 0 35,334 买盘
11:20:59 981.49 0.010 2 196,298 买盘
11:20:53 981.48 0.000 2 196,296 买盘
11:20:37 981.48 0.000 2 196,296 卖盘
11:20:34 981.48 0.000 2 196,296 卖盘
11:20:23 981.48 1.480 2 196,296 买盘
11:19:53 980.00 0.000 1 55,860 买盘
11:19:49 980.00 5.560 4 391,560 买盘
11:19:41 974.44 -5.560 3 290,467 卖盘
11:19:35 980.00 0.880 2 195,986 买盘
11:19:29 979.12 0.120 2 195,824 买盘
11:19:07 979.00 0.000 2 195,800 买盘
11:18:43 979.00 2.750 2 195,800 中性盘
11:18:35 979.30 3.040 2 195,860 卖盘
11:18:31 976.26 -1.840 5 488,839 卖盘
11:18:17 978.10 0.000 2 195,620 买盘
11:18:11 978.10 0.000 2 195,620 买盘
11:17:59 978.10 0.000 0 9,781 卖盘
11:17:53 978.10 -1.900 2 198,555 买盘
11:17:41 980.00 0.000 2 196,000 买盘
11:17:35 979.99 0.000 2 195,998 卖盘
11:17:29 979.99 -0.010 2 195,998 卖盘
11:17:19 980.00 0.000 11 1,075,064 卖盘
11:16:47 980.00 0.000 3 268,520 卖盘
11:16:41 980.08 0.080 2 196,016 卖盘
11:15:35 982.99 -0.010 2 196,598 买盘
11:15:31 983.00 0.000 2 196,600 买盘
11:15:25 983.00 0.000 2 196,600 买盘
11:15:23 983.00 1.390 16 1,572,800 买盘
11:15:17 982.99 1.390 2 196,598 买盘
11:15:11 981.60 -1.390 3 325,951 卖盘
11:15:05 982.99 1.100 2 196,598 中性盘
11:15:01 981.89 -5.040 13 1,277,571 卖盘
11:14:41 986.93 3.930 2 197,386 买盘
11:14:19 983.00 0.950 2 196,600 卖盘
11:14:07 982.05 0.050 4 422,281 卖盘
11:13:55 982.00 -5.550 4 345,520 卖盘
11:13:47 987.55 5.660 0 48,390 买盘
11:13:43 981.89 -5.670 4 389,451 卖盘
11:13:37 987.56 0.010 2 198,499 卖盘
11:13:31 987.55 0.000 8 784,115 卖盘
11:13:29 987.55 -0.650 4 395,150 卖盘
11:13:23 988.20 0.650 2 197,640 买盘
11:13:17 988.21 -1.090 2 197,642 卖盘
11:13:13 989.30 -0.040 2 197,860 卖盘
11:13:07 989.34 0.010 2 197,868 卖盘
11:12:53 989.33 -0.660 3 286,959 卖盘
11:12:47 990.01 0.000 2 198,002 买盘
11:12:41 990.01 0.000 2 198,002 卖盘
11:12:37 990.01 -0.990 7 702,829 中性盘
11:12:31 991.00 -0.090 2 198,200 卖盘
11:12:25 991.20 0.100 2 198,240 卖盘
11:12:01 991.10 0.020 2 198,220 中性盘
11:11:55 991.08 0.570 2 238,850 卖盘
11:11:25 990.51 -5.330 3 249,649 中性盘
11:11:17 995.84 0.000 4 398,336 卖盘
11:11:11 995.84 4.840 4 403,196 中性盘
11:11:07 991.00 -4.850 4 397,370 卖盘
11:11:01 995.85 0.110 2 199,170 买盘
11:10:59 995.74 5.590 2 199,148 卖盘
11:10:49 990.15 0.140 4 422,950 卖盘
11:10:01 990.01 -3.310 3 284,132 卖盘
11:09:53 993.32 -0.100 4 397,328 卖盘
11:09:43 993.42 0.000 1 148,020 卖盘
11:08:31 993.42 0.010 3 249,348 卖盘
11:08:19 993.41 -2.210 2 217,557 中性盘
11:07:35 995.62 -0.010 4 398,248 卖盘
11:07:17 995.63 0.000 0 1,991 卖盘
11:07:05 995.63 0.000 0 1,991 卖盘
11:06:53 995.63 -3.750 2 199,126 卖盘
11:06:49 999.38 0.100 2 199,876 买盘
11:06:43 999.28 3.660 2 199,856 买盘
11:06:29 995.62 0.010 6 598,116 卖盘
11:05:55 995.61 -4.350 2 222,041 卖盘
11:05:47 999.96 0.000 0 14,000 卖盘
11:05:43 999.96 0.170 2 199,992 买盘
11:05:25 999.79 -0.010 3 299,937 卖盘
11:05:23 999.80 0.020 4 399,918 买盘
11:05:11 999.78 -0.190 2 199,956 买盘
11:04:27 999.97 0.050 2 199,994 买盘
11:03:53 999.92 0.000 2 199,984 买盘
11:03:41 999.92 9.310 2 199,984 买盘
11:03:35 997.84 0.000 2 176,617 卖盘
11:03:25 997.84 0.000 2 199,568 卖盘
11:03:20 997.84 0.000 4 399,564 卖盘
11:03:13 997.84 -0.010 4 387,164 卖盘
11:03:01 997.85 -2.140 2 234,495 中性盘
11:02:55 999.99 0.990 2 199,998 买盘
11:02:41 999.00 0.990 4 399,600 买盘
11:02:35 998.01 0.120 2 199,602 买盘
11:02:33 997.89 0.000 0 4,989 买盘
11:02:25 997.86 0.020 0 998 买盘
11:02:23 997.84 0.010 4 415,101 买盘
11:02:05 997.83 0.030 2 199,566 买盘
11:02:03 997.80 2.790 2 199,560 中性盘
11:01:53 995.01 0.000 2 199,002 卖盘
11:01:37 995.01 -2.850 2 199,002 卖盘
11:01:29 997.86 -0.010 2 199,572 买盘
11:01:17 997.87 2.860 2 199,574 买盘
11:01:11 995.01 -2.860 2 199,002 卖盘
11:00:47 997.87 4.520 2 199,574 买盘
11:00:41 993.35 -4.510 2 232,774 卖盘
11:00:29 997.86 -0.010 2 199,572 中性盘
11:00:17 997.87 0.000 2 199,574 买盘
11:00:13 997.87 -0.020 2 199,574 买盘
10:59:47 997.89 0.000 2 199,578 买盘
10:59:41 997.89 0.690 2 199,578 买盘
10:58:55 997.20 -0.770 2 199,440 买盘
10:58:38 997.97 0.370 3 299,389 买盘
10:58:23 997.60 6.400 2 199,520 买盘
10:58:11 995.11 -0.090 2 199,022 卖盘
10:58:05 995.20 0.090 18 1,791,360 买盘
10:58:01 995.11 0.000 5 518,457 卖盘
10:57:50 995.11 0.010 6 579,150 买盘
10:57:45 995.10 0.100 8 829,909 买盘
10:57:38 995.00 0.100 2 199,000 中性盘
10:57:05 994.90 2.050 4 397,380 买盘
10:56:33 992.85 -0.380 6 612,667 卖盘
10:56:23 993.23 0.380 15 1,531,086 买盘
10:56:17 990.38 0.000 14 1,344,936 卖盘
10:56:11 990.37 2.820 4 401,100 买盘
10:56:05 987.55 0.030 8 795,951 买盘
10:55:49 987.52 -0.030 2 197,504 卖盘
10:55:11 984.50 -3.050 2 196,900 卖盘
10:55:03 987.55 -0.010 3 317,992 卖盘
10:54:53 987.56 -2.360 2 197,512 卖盘
10:54:44 989.92 2.370 2 197,984 中性盘
10:54:35 987.55 -5.670 2 197,510 卖盘
10:54:11 993.22 5.670 2 198,644 卖盘
10:54:05 990.01 0.000 2 198,002 卖盘
10:53:59 990.01 -1.990 6 630,750 卖盘
10:53:23 992.00 0.000 2 198,400 卖盘
10:53:15 993.36 0.000 2 173,838 卖盘
10:53:07 993.36 -1.480 4 397,344 卖盘
10:53:01 994.84 0.000 2 198,968 买盘
10:52:56 994.84 1.480 2 198,968 买盘
10:52:45 993.36 1.360 0 24,834 买盘
10:52:41 992.00 0.000 3 248,000 卖盘
10:52:37 992.00 -0.010 2 247,008 卖盘
10:52:26 993.37 1.370 4 397,348 买盘
10:52:23 992.00 0.000 5 466,242 卖盘
10:52:11 992.00 -0.010 5 474,176 卖盘
10:52:05 992.01 0.010 2 198,402 卖盘
10:51:15 992.00 0.000 2 201,376 卖盘
10:51:11 992.00 -2.910 4 396,800 卖盘
10:51:05 994.91 2.910 4 397,964 卖盘
10:50:59 992.00 0.000 8 778,072 卖盘
10:50:45 994.92 4.900 2 212,884 买盘
10:50:13 990.02 -2.800 2 198,004 卖盘
10:50:01 992.82 0.010 3 295,869 卖盘
10:49:53 992.81 0.000 2 214,285 买盘
10:49:47 992.81 -0.050 2 198,562 中性盘
10:49:41 992.86 0.000 2 198,572 买盘
10:49:31 992.86 0.000 2 216,152 买盘
10:49:25 992.86 2.560 2 198,572 买盘
10:49:15 990.30 0.290 2 198,060 卖盘
10:48:33 990.01 -0.010 2 227,704 卖盘
10:48:23 990.02 -2.840 2 198,004 卖盘
10:48:13 992.86 2.760 2 198,572 买盘
10:47:47 990.10 -5.150 2 198,020 卖盘
10:47:08 995.25 -0.250 4 398,050 买盘
10:46:56 995.50 7.100 2 199,100 买盘
10:46:26 988.40 0.000 10 988,400 买盘
10:46:23 988.40 -2.600 15 1,458,883 卖盘
10:46:15 991.00 -7.480 4 396,556 卖盘
10:46:05 998.48 9.990 16 1,597,150 买盘
10:45:59 988.49 -2.000 3 283,697 卖盘
10:45:45 992.01 -4.400 5 467,236 卖盘
10:45:33 996.41 2.920 2 199,282 买盘
10:45:26 993.49 0.000 0 32,786 买盘
10:45:20 993.49 1.480 2 198,684 买盘
10:45:17 992.01 0.000 2 239,074 卖盘
10:45:11 992.01 0.000 0 45,633 卖盘
10:45:05 992.32 -0.010 1 103,201 卖盘
10:45:03 992.33 0.010 2 198,466 卖盘
10:44:47 992.32 -0.080 2 215,334 卖盘
10:44:41 992.40 0.070 4 396,946 中性盘
10:44:35 992.39 0.000 2 198,478 卖盘
10:44:33 992.39 0.000 1 58,551 卖盘
10:44:21 992.39 0.070 2 203,440 卖盘
10:44:15 992.32 0.000 3 325,481 卖盘
10:44:05 992.32 0.310 14 1,373,364 买盘
10:43:56 992.01 4.490 12 1,203,280 买盘
10:43:50 987.52 0.010 4 424,634 买盘
10:43:45 987.51 3.510 2 197,502 买盘
10:43:40 984.00 -3.230 2 224,578 卖盘
10:43:33 987.23 -0.310 5 485,777 卖盘
10:43:26 987.54 0.310 10 987,538 买盘
10:43:20 987.55 -0.490 1 98,755 卖盘
10:43:08 988.04 0.810 2 197,608 卖盘
10:42:56 987.23 0.000 1 98,723 买盘
10:42:53 987.23 5.420 2 197,446 买盘
10:42:33 981.81 -6.160 3 246,436 卖盘
10:42:26 987.97 3.980 2 197,177 买盘
10:42:20 983.99 -4.010 1 98,399 卖盘
10:42:10 988.31 -1.990 2 197,662 卖盘
10:42:08 990.30 0.130 4 396,130 卖盘
10:41:44 990.17 2.170 2 243,595 卖盘
10:41:33 988.00 -9.000 13 1,335,225 卖盘
10:41:29 997.00 0.000 16 1,605,170 卖盘
10:41:20 997.00 0.000 6 598,200 卖盘
10:41:17 997.00 0.000 31 3,120,626 卖盘
10:41:11 998.96 -0.020 2 199,792 买盘
10:41:03 998.98 1.980 2 199,796 中性盘
10:40:56 997.00 0.010 12 1,202,975 买盘
10:40:46 996.99 -0.010 2 199,398 中性盘
10:40:40 997.00 -1.380 2 199,400 中性盘
10:40:33 992.00 0.000 8 752,071 卖盘
10:40:26 992.00 -0.730 4 360,170 卖盘
10:40:20 999.91 7.790 2 199,982 买盘
10:40:17 992.12 0.110 3 248,114 卖盘
10:40:11 999.97 -0.010 20 1,998,514 买盘
10:40:05 999.98 0.000 80 8,002,842 卖盘
10:39:53 999.98 0.000 5 500,396 卖盘
10:39:16 999.98 4.980 20 1,996,675 买盘
10:39:02 995.00 -4.990 3 345,737 卖盘
10:38:56 999.99 2.970 2 199,998 中性盘
10:38:53 997.02 -3.000 10 978,876 卖盘
10:38:33 1,000.00 2.970 12 1,209,000 买盘
10:38:23 997.03 0.020 2 199,406 中性盘
10:38:10 997.01 0.010 6 580,860 买盘
10:38:08 997.00 -3.010 4 398,802 卖盘
10:38:03 1,000.01 0.000 2 200,002 卖盘
10:37:56 1,004.45 0.010 10 1,004,443 买盘
10:37:53 1,004.44 4.430 13 1,265,387 买盘
10:37:46 1,000.01 -0.090 6 596,006 卖盘
10:37:44 1,000.10 0.100 2 200,020 卖盘
10:37:38 1,000.00 0.010 4 362,000 卖盘
10:37:33 999.99 0.290 9 856,918 买盘
10:37:26 999.00 1.010 8 798,800 买盘
10:37:20 996.98 0.040 2 199,396 买盘
10:37:16 996.94 0.300 5 498,452 买盘
10:37:11 994.69 3.650 2 198,938 买盘
10:37:05 994.99 3.940 6 609,142 买盘
10:37:03 991.05 -3.940 10 991,050 卖盘
10:36:58 994.99 4.470 2 198,998 中性盘
10:35:08 990.52 -1.470 2 219,896 中性盘
10:34:56 991.99 0.000 2 181,534 卖盘
10:34:46 991.99 1.580 0 16,864 买盘
10:34:44 990.41 -1.580 2 198,082 卖盘
10:34:26 991.99 0.000 2 198,398 买盘
10:34:16 991.99 -0.100 2 198,398 买盘
10:33:20 992.09 0.000 1 85,320 卖盘
10:33:16 992.09 -0.410 2 211,403 卖盘
10:33:05 992.50 0.000 0 8,933 卖盘
10:32:58 992.50 -0.640 4 397,100 卖盘
10:32:52 993.14 0.000 1 51,643 卖盘
10:32:40 996.72 3.600 2 199,344 买盘
10:32:31 993.12 0.110 11 1,071,586 卖盘
10:32:14 993.01 -3.930 2 247,260 卖盘
10:32:01 996.94 3.910 2 199,388 买盘
10:31:56 993.03 -3.940 2 198,606 卖盘
10:31:34 996.97 -0.020 2 199,394 买盘
10:31:26 997.23 -0.060 7 708,877 买盘
10:31:08 997.29 4.920 2 199,458 买盘
10:31:04 992.37 -4.930 2 198,474 中性盘
10:30:58 997.30 2.210 3 299,190 中性盘
10:30:46 995.09 -2.450 2 199,018 买盘
10:30:37 997.54 0.010 2 199,508 买盘
10:30:33 997.53 0.540 2 199,506 中性盘
10:30:26 996.99 4.900 2 199,398 买盘
10:30:20 997.00 0.000 2 199,400 卖盘
10:30:16 997.00 0.010 4 398,868 买盘
10:30:10 996.99 -0.990 10 996,990 卖盘
10:30:08 997.98 -0.010 2 199,596 中性盘
10:30:02 996.98 0.020 2 199,396 买盘
10:29:58 996.96 1.960 5 479,538 买盘
10:29:52 995.00 0.120 9 891,482 买盘
10:29:40 994.88 0.000 2 198,976 买盘
10:29:32 994.88 0.000 4 397,952 买盘
10:29:27 992.05 0.000 1 58,531 买盘
10:29:20 992.05 3.920 2 198,410 买盘
10:29:17 988.13 -0.880 6 589,201 中性盘
10:29:11 988.00 0.370 6 610,466 买盘
10:29:08 987.63 0.280 2 197,526 买盘
10:29:04 987.35 0.350 5 516,381 买盘
10:28:58 987.00 2.980 7 653,394 买盘
10:28:50 984.02 -3.630 1 98,402 卖盘
10:27:56 987.65 0.000 2 197,530 买盘
10:27:40 987.65 0.010 4 395,060 买盘
10:27:34 987.64 3.760 2 197,528 买盘
10:27:26 983.88 -4.120 2 196,776 卖盘
10:27:08 988.00 1.070 2 197,580 买盘
10:26:41 986.93 0.440 2 197,386 买盘
10:26:22 986.49 0.080 2 197,298 中性盘
10:26:19 986.41 0.000 2 197,282 买盘
10:26:14 986.41 -0.090 2 197,282 买盘
10:26:04 986.50 4.890 2 197,300 买盘
10:25:59 981.61 -5.230 2 208,140 卖盘
10:25:53 986.84 -0.010 2 197,368 买盘
10:25:49 986.85 3.850 2 197,370 买盘
10:25:40 984.59 0.000 4 394,310 卖盘
10:25:37 984.59 0.010 2 196,918 中性盘
10:25:31 984.58 1.670 2 196,916 卖盘
10:25:23 982.91 0.000 0 5,897 买盘
10:25:17 982.91 1.910 2 196,582 中性盘
10:25:11 980.03 0.010 2 196,006 中性盘
10:25:07 980.02 -1.170 2 196,004 卖盘
10:24:55 981.19 1.190 3 333,605 买盘
10:24:47 980.01 -1.180 2 212,662 卖盘
10:24:43 981.19 2.100 4 436,338 买盘
10:24:37 979.09 -2.100 4 391,636 买盘
10:24:17 981.19 -2.090 2 196,238 中性盘
10:24:07 983.28 -1.970 4 392,678 买盘
10:24:01 985.25 5.160 4 393,074 中性盘
10:23:59 980.09 0.000 3 245,036 卖盘
10:23:53 980.09 -8.920 3 294,027 卖盘
10:23:25 989.01 0.000 4 395,514 买盘
10:23:23 989.01 0.000 12 1,146,265 卖盘
10:23:17 989.02 -5.910 6 593,842 卖盘
10:23:11 990.12 0.110 8 788,460 中性盘
10:23:05 995.01 -1.540 4 416,909 卖盘
10:23:01 996.55 0.980 2 199,310 买盘
10:22:55 995.57 0.560 6 597,340 买盘
10:22:53 995.01 0.010 8 754,217 卖盘
10:22:47 995.00 5.000 8 793,000 买盘
10:22:41 989.00 0.120 4 395,540 买盘
10:22:37 988.88 1.670 25 2,477,712 买盘
10:22:31 987.21 6.740 13 1,325,977 中性盘
10:22:25 986.78 2.080 21 2,077,624 买盘
10:21:01 984.70 1.370 2 196,940 中性盘
10:20:59 983.33 3.320 6 589,958 买盘
10:20:53 980.01 -4.700 4 420,524 买盘
10:20:47 984.71 -0.250 17 1,660,150 卖盘
10:20:41 984.96 0.250 2 196,991 买盘
10:20:35 984.71 -0.130 2 196,944 卖盘
10:20:25 984.86 0.010 2 196,970 买盘
10:20:19 984.85 4.290 2 206,649 买盘
10:20:13 980.56 -4.100 3 252,984 卖盘
10:20:05 984.66 -0.290 1 127,022 卖盘
10:20:01 984.95 0.290 2 231,463 买盘
10:19:55 984.66 -0.280 1 69,911 卖盘
10:19:35 984.94 -0.030 2 196,988 买盘
10:19:11 984.97 4.150 4 393,985 买盘
10:19:05 980.02 -0.800 4 420,592 卖盘
10:19:01 980.82 0.800 2 196,164 买盘
10:18:59 980.02 -0.810 4 392,168 卖盘
10:18:53 980.83 0.000 2 196,166 中性盘
10:18:47 980.00 0.000 3 317,520 买盘
10:18:43 980.00 0.000 4 392,000 买盘
10:18:17 980.00 0.010 4 392,000 买盘
10:18:13 979.99 4.870 2 195,998 买盘
10:18:07 975.12 -4.580 3 249,631 卖盘
10:16:59 979.70 -0.300 2 195,940 买盘
10:16:17 980.00 0.000 2 196,000 买盘
10:15:25 980.00 -0.010 4 392,003 卖盘
10:15:19 980.01 -1.200 3 264,603 卖盘
10:15:11 981.21 -0.030 2 196,242 买盘
10:15:05 980.22 0.220 6 588,132 中性盘
10:15:01 980.00 -0.210 2 196,000 卖盘
10:14:59 980.21 -2.390 4 404,843 卖盘
10:14:47 983.83 1.230 3 295,149 买盘
10:14:43 982.60 -0.010 2 196,520 卖盘
10:14:31 982.61 2.320 2 196,522 买盘
10:14:29 980.29 -2.320 3 261,738 卖盘
10:14:17 980.49 0.000 1 66,673 卖盘
10:14:11 981.00 0.000 4 392,400 买盘
10:14:05 986.00 -0.780 4 394,538 中性盘
10:14:01 986.78 0.000 3 324,651 卖盘
10:13:55 986.78 -0.020 6 614,769 卖盘
10:13:53 986.80 0.000 1 78,944 卖盘
10:13:47 987.00 -0.970 2 197,400 中性盘
10:13:41 986.79 0.000 2 197,358 卖盘
10:13:37 986.79 -1.180 3 314,786 中性盘
10:13:31 987.97 1.190 2 197,594 中性盘
10:13:29 986.78 0.000 3 324,651 卖盘
10:13:23 986.78 0.010 2 197,356 中性盘
10:13:17 985.19 2.000 6 545,486 买盘
10:13:07 983.19 -2.780 4 393,276 卖盘
10:12:59 985.97 2.780 4 375,655 买盘
10:12:53 983.19 3.190 6 589,732 买盘
10:12:47 980.00 -6.380 9 915,920 卖盘
10:12:41 986.38 -0.810 2 197,276 买盘
10:12:35 987.19 -0.490 4 394,876 卖盘
10:12:31 987.68 1.300 2 197,536 中性盘
10:12:23 986.38 1.620 8 789,104 卖盘
10:12:17 984.76 4.760 4 387,998 卖盘
10:12:05 978.90 1.060 15 1,489,674 买盘
10:12:01 977.84 0.840 2 180,785 买盘
10:11:59 977.00 0.190 6 586,200 买盘
10:11:53 976.81 -0.190 4 390,762 中性盘
10:11:35 977.00 0.000 6 586,198 买盘
10:11:31 977.00 0.590 14 1,368,034 卖盘
10:11:25 977.00 -0.280 7 691,938 中性盘
10:11:23 977.28 0.000 5 517,958 卖盘
10:11:17 976.00 -1.520 17 1,690,675 卖盘
10:11:11 977.05 0.250 5 459,214 卖盘
10:10:55 973.50 -1.500 10 974,100 卖盘
10:10:53 975.00 4.990 2 195,000 买盘
10:10:47 970.01 0.010 126 12,184,274 买盘
10:10:41 970.00 0.000 16 1,552,000 买盘
10:10:35 970.00 0.000 13 1,261,000 买盘
10:10:31 970.00 0.020 11 1,086,400 买盘
10:10:25 969.90 0.900 2 193,980 买盘
10:10:23 969.00 0.120 1 129,846 买盘
10:10:13 968.88 0.890 2 193,776 买盘
10:10:05 967.99 0.990 3 323,246 买盘
10:09:59 967.00 0.050 12 1,114,951 买盘
10:09:41 966.95 2.850 2 193,390 买盘
10:08:55 964.10 -2.840 5 482,050 卖盘
10:08:47 966.94 -0.010 2 193,388 买盘
10:08:25 966.95 2.950 2 240,769 买盘
10:08:05 966.98 2.930 2 193,396 买盘
10:07:35 964.00 0.010 6 578,398 买盘
10:07:29 963.99 -0.040 2 192,798 买盘
10:07:23 964.03 2.960 4 385,614 中性盘
10:07:17 961.07 -2.960 2 192,214 卖盘
10:07:11 964.03 -0.010 2 192,806 买盘
10:06:59 964.04 -3.520 2 192,808 中性盘
10:06:53 967.56 3.560 2 193,309 买盘
10:06:47 964.05 -3.750 4 370,205 卖盘
10:06:41 967.80 -0.180 2 193,560 买盘
10:06:35 964.00 0.000 4 385,600 卖盘
10:06:31 964.00 -4.820 6 578,400 卖盘
10:06:23 968.82 0.010 2 193,764 中性盘
10:06:17 968.86 4.970 4 387,542 买盘
10:06:11 963.89 -4.100 5 481,949 卖盘
10:06:07 967.99 4.100 13 1,213,726 买盘
10:05:59 963.89 1.000 2 192,778 买盘
10:05:53 962.89 0.380 2 192,578 买盘
10:05:47 962.51 0.010 4 385,002 买盘
10:05:41 962.50 4.460 2 192,500 中性盘
10:05:29 958.04 0.580 2 191,608 中性盘
10:05:17 957.46 -2.000 3 279,579 卖盘
10:05:13 959.46 1.420 3 248,500 中性盘
10:05:05 958.04 -1.420 2 191,608 卖盘
10:04:49 959.46 0.130 4 383,784 卖盘
10:04:41 963.88 6.880 2 192,776 中性盘
10:04:35 954.00 4.550 0 31,482 买盘
10:03:55 949.45 -2.000 1 63,613 买盘
10:03:41 951.45 -1.280 2 143,669 卖盘
10:03:25 950.00 0.000 2 236,550 买盘
10:03:23 950.00 0.000 12 1,110,550 买盘
10:03:17 950.00 2.190 16 1,520,000 买盘
10:03:11 943.72 0.000 1 47,186 买盘
10:03:07 943.72 0.000 5 505,834 买盘
10:02:59 943.72 0.000 2 188,744 买盘
10:02:53 943.72 0.000 2 188,744 买盘
10:02:25 943.72 -4.080 2 201,956 卖盘
10:02:17 947.80 4.080 2 189,560 买盘
10:02:13 943.72 -1.330 10 943,736 卖盘
10:02:05 945.05 0.000 4 378,020 买盘
10:02:01 945.05 -2.750 6 567,030 卖盘
10:01:59 947.80 4.080 2 189,560 买盘
10:01:47 943.72 0.000 10 943,834 卖盘
10:01:43 943.72 0.000 8 754,976 买盘
10:01:35 943.71 -1.300 2 188,742 卖盘
10:01:07 945.01 -0.020 12 1,134,012 卖盘
10:00:55 945.01 0.000 9 893,529 买盘
10:00:53 945.01 -3.100 4 378,004 买盘
10:00:43 948.11 -1.800 2 189,622 买盘
10:00:35 949.90 4.900 6 568,944 买盘
10:00:25 940.97 -0.040 10 940,991 卖盘
10:00:23 941.01 0.010 31 2,943,182 中性盘
10:00:17 941.00 1.090 15 1,441,591 买盘
10:00:11 939.91 2.740 2 187,982 买盘
10:00:05 937.17 -0.350 2 187,434 买盘
09:59:47 937.52 -3.480 4 375,152 卖盘
09:59:23 941.00 0.000 3 318,791 买盘
09:59:19 941.00 -0.010 6 564,600 卖盘
09:59:11 941.01 -0.990 4 376,602 卖盘
09:59:05 942.00 0.060 5 452,560 卖盘
09:58:55 941.94 0.940 2 188,388 买盘
09:58:53 941.00 1.000 21 2,006,653 买盘
09:58:49 940.00 0.040 7 674,912 买盘
09:58:31 939.96 4.440 2 187,974 买盘
09:58:25 935.52 -2.310 4 374,904 卖盘
09:58:11 938.04 0.000 4 375,174 买盘
09:58:05 938.13 0.000 6 562,878 卖盘
09:58:01 938.13 -1.830 6 585,977 卖盘
09:57:55 939.96 -0.010 2 187,992 卖盘
09:57:31 939.97 -1.020 2 187,994 卖盘
09:57:04 940.99 1.030 2 188,198 买盘
09:56:59 939.96 0.010 2 187,992 卖盘
09:56:35 939.95 -1.040 1 93,995 卖盘
09:56:31 940.99 1.040 2 188,198 买盘
09:56:25 939.95 -1.050 2 187,990 卖盘
09:56:13 941.00 1.000 2 188,200 买盘
09:56:07 940.00 0.000 9 869,492 买盘
09:56:01 939.95 0.000 2 187,990 买盘
09:55:55 939.95 4.950 8 751,978 买盘
09:55:46 935.00 0.000 7 654,498 买盘
09:55:43 935.00 0.090 10 935,000 买盘
09:55:37 934.91 4.910 2 186,982 买盘
09:55:25 930.00 -6.000 6 562,000 中性盘
09:55:16 933.33 0.000 2 186,666 卖盘
09:55:13 933.33 3.340 16 1,493,308 买盘
09:55:05 929.12 0.000 2 185,824 买盘
09:55:01 929.12 4.660 5 464,534 买盘
09:54:59 924.46 -0.040 0 12,942 中性盘
09:54:31 926.28 -0.030 2 185,256 买盘
09:53:43 926.31 -1.260 5 463,701 卖盘
09:53:37 927.57 2.570 2 157,687 买盘
09:53:31 925.00 -2.150 2 185,228 卖盘
09:53:25 927.15 0.000 2 185,430 卖盘
09:53:19 927.15 2.150 3 282,781 买盘
09:53:10 926.71 1.710 4 370,189 买盘
09:53:04 925.00 3.490 2 185,000 中性盘
09:52:59 921.51 0.350 0 2,764 中性盘
09:52:40 921.16 -4.880 6 544,410 卖盘
09:52:31 926.04 5.850 4 370,436 中性盘
09:52:25 920.19 0.560 4 368,076 卖盘
09:52:19 919.63 -5.330 4 381,551 中性盘
09:52:13 924.96 -0.050 6 554,976 买盘
09:52:07 925.01 0.010 4 370,004 卖盘
09:52:01 925.00 5.000 2 185,000 买盘
09:51:55 927.15 7.150 11 1,023,806 买盘
09:51:53 920.00 0.000 2 184,000 卖盘
09:51:46 927.18 0.010 4 370,870 买盘
09:51:40 925.00 -0.820 11 1,000,862 卖盘
09:51:37 925.82 -0.180 2 185,164 买盘
09:51:31 926.00 0.000 2 185,200 卖盘
09:51:25 927.57 0.000 8 769,803 买盘
09:51:19 927.57 0.090 2 185,514 卖盘
09:51:10 927.48 -0.520 4 371,024 卖盘
09:51:07 928.00 -1.100 5 437,297 中性盘
09:51:01 929.10 1.820 2 185,820 中性盘
09:50:55 927.15 -4.980 8 741,758 卖盘
09:50:47 932.00 5.270 4 370,936 买盘
09:50:40 926.73 -5.270 8 741,454 卖盘
09:50:37 932.00 0.000 25 2,342,936 买盘
09:50:31 931.99 0.520 2 186,398 买盘
09:50:25 929.38 3.370 3 300,447 买盘
09:50:23 926.01 -3.370 4 371,078 卖盘
09:50:10 929.38 0.010 2 185,876 买盘
09:50:04 929.37 -0.010 2 185,874 卖盘
09:49:55 929.38 0.180 5 464,012 买盘
09:49:43 929.20 4.170 2 185,840 买盘
09:49:10 925.03 -6.110 2 185,006 卖盘
09:48:59 931.14 6.140 2 186,228 中性盘
09:48:53 925.00 -6.560 4 370,002 卖盘
09:48:46 931.56 1.700 5 496,089 买盘
09:48:40 929.77 -0.230 6 557,862 卖盘
09:48:37 930.00 0.000 0 37,200 卖盘
09:48:34 930.00 0.230 7 613,805 卖盘
09:48:25 929.77 0.120 2 185,954 卖盘
09:48:10 929.65 -2.350 2 185,930 卖盘
09:48:07 932.00 -0.450 2 186,400 买盘
09:47:58 932.45 -1.120 5 466,225 卖盘
09:47:53 933.57 0.270 2 186,714 买盘
09:47:40 929.09 -4.180 2 185,818 卖盘
09:47:26 933.27 1.210 6 558,924 买盘
09:47:23 932.06 0.000 0 23,302 买盘
09:47:16 932.06 2.060 8 699,027 买盘
09:47:10 930.00 0.050 2 186,000 卖盘
09:46:55 929.95 -5.470 6 557,992 卖盘
09:46:53 935.42 2.330 2 186,851 买盘
09:46:46 933.09 0.000 1 93,309 卖盘
09:46:40 933.09 2.800 8 744,700 买盘
09:46:37 930.29 0.290 10 930,290 买盘
09:46:32 929.99 0.000 2 185,998 买盘
09:46:26 928.47 2.470 6 556,158 买盘
09:46:23 926.00 0.200 2 185,200 买盘
09:46:19 925.80 1.800 2 185,160 买盘
09:45:55 923.72 0.000 4 369,488 卖盘
09:45:49 923.72 -0.280 4 369,544 卖盘
09:45:40 924.01 0.010 4 369,604 卖盘
09:45:37 924.00 0.280 2 184,800 卖盘
09:45:30 923.72 0.000 2 184,744 卖盘
09:45:25 923.85 -4.620 6 554,260 中性盘
09:45:23 928.47 0.000 2 185,694 买盘
09:45:16 928.47 4.770 2 185,694 买盘
09:45:10 928.00 -0.470 4 370,340 中性盘
09:45:05 928.47 -0.530 2 185,694 买盘
09:44:54 929.00 2.440 6 554,612 买盘
09:44:46 926.56 -3.430 2 185,312 买盘
09:44:41 930.00 -0.290 8 740,395 卖盘
09:44:36 930.29 -1.170 2 186,058 卖盘
09:44:33 931.46 1.170 4 372,584 买盘
09:44:25 930.29 -1.730 5 432,124 卖盘
09:44:10 932.02 -0.010 6 559,346 卖盘
09:44:02 932.03 -0.040 2 186,406 中性盘
09:43:56 932.07 -6.310 12 1,118,496 卖盘
09:43:48 938.38 6.350 2 187,638 买盘
09:43:40 932.03 -3.920 2 186,406 卖盘
09:43:26 935.95 4.490 4 374,380 买盘
09:43:23 931.46 -4.490 6 558,876 中性盘
09:43:18 935.95 -3.030 2 187,190 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021