日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 987.90 | 4.900 | 2 | 197,580 | 中性盘 |
| 14:56:13 | 983.00 | -4.980 | 3 | 295,885 | 卖盘 |
| 14:56:07 | 987.15 | 4.150 | 2 | 197,430 | 买盘 |
| 14:56:03 | 983.00 | -5.000 | 6 | 589,800 | 卖盘 |
| 14:55:55 | 988.00 | 5.000 | 3 | 296,338 | 买盘 |
| 14:55:21 | 983.00 | -4.020 | 2 | 201,515 | 卖盘 |
| 14:55:15 | 987.30 | -2.700 | 1 | 103,666 | 卖盘 |
| 14:55:07 | 982.20 | -4.820 | 8 | 749,685 | 卖盘 |
| 14:55:01 | 987.02 | -5.980 | 3 | 296,148 | 卖盘 |
| 14:54:55 | 993.00 | 3.000 | 22 | 2,193,390 | 买盘 |
| 14:54:51 | 990.00 | 3.090 | 4 | 396,000 | 买盘 |
| 14:54:13 | 986.91 | 0.000 | 2 | 222,073 | 卖盘 |
| 14:54:07 | 986.91 | -3.080 | 3 | 298,267 | 卖盘 |
| 14:54:03 | 989.99 | -0.010 | 2 | 197,998 | 买盘 |
| 14:53:49 | 990.00 | 3.050 | 2 | 198,000 | 买盘 |
| 14:53:44 | 986.95 | -2.940 | 3 | 303,103 | 卖盘 |
| 14:53:37 | 989.89 | 2.940 | 2 | 197,978 | 买盘 |
| 14:53:21 | 986.95 | -0.250 | 2 | 230,007 | 卖盘 |
| 14:53:15 | 987.20 | -4.760 | 4 | 407,306 | 卖盘 |
| 14:53:03 | 991.96 | -0.040 | 4 | 366,033 | 买盘 |
| 14:52:15 | 992.00 | 0.000 | 2 | 198,400 | 买盘 |
| 14:52:07 | 992.00 | 0.420 | 5 | 495,787 | 买盘 |
| 14:52:01 | 991.58 | 0.000 | 0 | 6,942 | 卖盘 |
| 14:51:55 | 991.58 | 0.000 | 2 | 191,374 | 买盘 |
| 14:51:49 | 991.58 | -0.310 | 0 | 6,942 | 卖盘 |
| 14:51:43 | 991.89 | 0.310 | 2 | 198,378 | 中性盘 |
| 14:51:33 | 991.58 | 0.000 | 5 | 473,043 | 买盘 |
| 14:51:21 | 991.58 | 1.580 | 2 | 198,142 | 买盘 |
| 14:51:15 | 987.00 | -1.880 | 2 | 213,192 | 卖盘 |
| 14:51:07 | 988.88 | -0.120 | 2 | 197,776 | 买盘 |
| 14:51:01 | 988.88 | 1.380 | 2 | 197,762 | 买盘 |
| 14:50:55 | 987.50 | 0.500 | 2 | 197,500 | 买盘 |
| 14:50:25 | 987.00 | 0.100 | 1 | 66,129 | 买盘 |
| 14:50:15 | 986.90 | -0.100 | 4 | 366,140 | 卖盘 |
| 14:50:07 | 986.90 | 0.230 | 8 | 740,173 | 买盘 |
| 14:49:31 | 986.67 | 4.470 | 2 | 197,334 | 买盘 |
| 14:49:21 | 982.20 | -2.350 | 3 | 309,463 | 卖盘 |
| 14:49:15 | 984.55 | -0.020 | 2 | 196,910 | 卖盘 |
| 14:49:13 | 984.57 | -2.330 | 6 | 591,208 | 卖盘 |
| 14:49:07 | 986.90 | 0.010 | 2 | 197,380 | 买盘 |
| 14:49:01 | 986.89 | -0.010 | 2 | 197,378 | 买盘 |
| 14:48:13 | 986.90 | 0.000 | 2 | 197,380 | 买盘 |
| 14:48:07 | 986.90 | 0.000 | 0 | 13,817 | 卖盘 |
| 14:47:57 | 986.90 | 0.000 | 4 | 364,166 | 买盘 |
| 14:47:49 | 986.90 | 1.330 | 2 | 244,747 | 买盘 |
| 14:47:21 | 985.57 | 0.000 | 1 | 137,980 | 买盘 |
| 14:47:19 | 985.57 | 3.640 | 2 | 197,114 | 买盘 |
| 14:47:01 | 981.93 | -4.070 | 7 | 678,234 | 卖盘 |
| 14:46:55 | 986.00 | 1.000 | 22 | 2,169,200 | 买盘 |
| 14:46:49 | 985.00 | 0.000 | 1 | 144,795 | 买盘 |
| 14:46:33 | 985.00 | -0.380 | 5 | 446,143 | 买盘 |
| 14:45:33 | 985.38 | -0.180 | 2 | 197,076 | 买盘 |
| 14:45:21 | 985.56 | 4.610 | 2 | 197,112 | 中性盘 |
| 14:45:01 | 981.00 | 0.020 | 5 | 480,683 | 买盘 |
| 14:44:51 | 980.98 | -6.500 | 8 | 784,970 | 卖盘 |
| 14:44:27 | 987.48 | 0.430 | 2 | 197,496 | 中性盘 |
| 14:44:21 | 987.05 | -0.050 | 4 | 394,814 | 中性盘 |
| 14:44:15 | 980.24 | -6.950 | 4 | 415,624 | 卖盘 |
| 14:43:43 | 987.19 | 4.190 | 2 | 197,438 | 中性盘 |
| 14:43:37 | 983.00 | 0.000 | 1 | 68,810 | 买盘 |
| 14:43:27 | 983.00 | 1.000 | 2 | 196,486 | 买盘 |
| 14:43:21 | 982.00 | 0.000 | 4 | 418,332 | 卖盘 |
| 14:43:07 | 982.00 | -0.990 | 2 | 220,950 | 卖盘 |
| 14:42:55 | 983.00 | -4.500 | 2 | 196,600 | 卖盘 |
| 14:42:49 | 987.50 | 5.500 | 2 | 197,455 | 买盘 |
| 14:42:39 | 982.00 | 0.000 | 3 | 294,600 | 卖盘 |
| 14:42:31 | 982.00 | -1.000 | 3 | 267,285 | 卖盘 |
| 14:42:25 | 983.00 | 0.690 | 2 | 196,600 | 买盘 |
| 14:42:21 | 982.31 | 0.000 | 2 | 224,884 | 买盘 |
| 14:42:15 | 982.31 | 0.310 | 2 | 196,462 | 买盘 |
| 14:42:13 | 982.00 | 1.980 | 8 | 751,187 | 买盘 |
| 14:41:43 | 980.02 | -2.300 | 2 | 196,004 | 卖盘 |
| 14:41:38 | 982.32 | 1.400 | 4 | 392,468 | 买盘 |
| 14:40:27 | 980.92 | 0.000 | 3 | 256,020 | 卖盘 |
| 14:40:18 | 980.92 | 0.000 | 0 | 44,141 | 买盘 |
| 14:40:13 | 980.92 | 0.020 | 4 | 392,357 | 买盘 |
| 14:39:33 | 980.90 | -0.020 | 2 | 196,180 | 买盘 |
| 14:39:03 | 980.92 | 0.020 | 2 | 196,182 | 买盘 |
| 14:38:57 | 980.90 | 0.880 | 2 | 196,180 | 买盘 |
| 14:38:31 | 980.02 | 0.000 | 5 | 449,832 | 卖盘 |
| 14:38:18 | 980.02 | 0.000 | 5 | 490,188 | 卖盘 |
| 14:38:09 | 980.02 | -0.890 | 2 | 202,864 | 卖盘 |
| 14:38:03 | 980.91 | 0.000 | 2 | 197,163 | 买盘 |
| 14:37:51 | 980.91 | 0.000 | 2 | 196,182 | 买盘 |
| 14:37:43 | 980.91 | -0.010 | 2 | 196,182 | 买盘 |
| 14:37:21 | 980.92 | 0.000 | 2 | 196,184 | 买盘 |
| 14:37:13 | 980.92 | -0.090 | 2 | 196,184 | 买盘 |
| 14:36:43 | 981.01 | 0.000 | 2 | 196,202 | 买盘 |
| 14:36:36 | 980.00 | -1.620 | 6 | 598,178 | 卖盘 |
| 14:36:27 | 981.62 | 0.000 | 1 | 111,904 | 卖盘 |
| 14:36:13 | 981.62 | -0.380 | 3 | 280,820 | 卖盘 |
| 14:36:03 | 982.00 | -0.260 | 4 | 392,800 | 卖盘 |
| 14:34:27 | 982.26 | -2.470 | 2 | 196,452 | 卖盘 |
| 14:34:24 | 984.73 | 0.000 | 2 | 196,946 | 买盘 |
| 14:34:06 | 984.73 | -4.910 | 5 | 445,576 | 卖盘 |
| 14:34:01 | 989.64 | 0.000 | 3 | 293,924 | 卖盘 |
| 14:33:57 | 989.64 | 2.920 | 18 | 1,783,209 | 买盘 |
| 14:33:44 | 986.72 | -2.550 | 3 | 284,175 | 卖盘 |
| 14:33:21 | 989.27 | 2.550 | 2 | 197,854 | 买盘 |
| 14:32:43 | 986.73 | 0.010 | 2 | 233,855 | 卖盘 |
| 14:32:30 | 986.72 | 0.000 | 2 | 197,344 | 卖盘 |
| 14:32:25 | 986.72 | -2.920 | 3 | 335,491 | 卖盘 |
| 14:32:06 | 989.64 | 2.920 | 2 | 197,928 | 买盘 |
| 14:32:03 | 986.72 | -1.090 | 2 | 206,227 | 卖盘 |
| 14:30:00 | 987.81 | -2.190 | 3 | 246,952 | 卖盘 |
| 14:29:51 | 990.00 | -0.350 | 4 | 396,070 | 卖盘 |
| 14:29:49 | 990.35 | -0.010 | 2 | 198,070 | 卖盘 |
| 14:29:21 | 990.36 | -1.640 | 2 | 198,072 | 中性盘 |
| 14:29:19 | 992.00 | 1.660 | 2 | 198,400 | 中性盘 |
| 14:28:06 | 990.34 | -2.660 | 2 | 213,914 | 卖盘 |
| 14:27:57 | 993.00 | 3.230 | 4 | 397,160 | 买盘 |
| 14:27:30 | 989.77 | -0.020 | 0 | 19,795 | 买盘 |
| 14:27:13 | 989.79 | 0.000 | 0 | 19,796 | 买盘 |
| 14:27:08 | 989.79 | 1.940 | 4 | 395,914 | 买盘 |
| 14:26:30 | 987.85 | 2.850 | 4 | 353,650 | 卖盘 |
| 14:26:03 | 985.00 | -1.740 | 3 | 321,110 | 买盘 |
| 14:25:50 | 986.74 | 0.900 | 2 | 202,282 | 卖盘 |
| 14:25:48 | 985.84 | 0.840 | 2 | 197,168 | 卖盘 |
| 14:25:43 | 985.00 | 0.000 | 1 | 86,680 | 买盘 |
| 14:25:36 | 982.95 | 1.010 | 5 | 484,867 | 卖盘 |
| 14:25:30 | 981.94 | 0.820 | 4 | 398,667 | 买盘 |
| 14:25:27 | 981.12 | 0.020 | 2 | 218,790 | 买盘 |
| 14:25:24 | 981.10 | 0.000 | 2 | 196,220 | 买盘 |
| 14:25:14 | 981.10 | 0.670 | 2 | 196,220 | 买盘 |
| 14:25:06 | 980.42 | -0.010 | 3 | 328,441 | 买盘 |
| 14:25:00 | 980.43 | -0.010 | 2 | 196,086 | 买盘 |
| 14:24:48 | 980.44 | 0.440 | 6 | 588,028 | 买盘 |
| 14:24:43 | 980.00 | 2.430 | 2 | 196,000 | 买盘 |
| 14:24:21 | 977.57 | -2.870 | 2 | 230,706 | 卖盘 |
| 14:23:49 | 980.44 | 1.970 | 2 | 196,045 | 买盘 |
| 14:23:36 | 978.56 | 2.560 | 2 | 195,712 | 买盘 |
| 14:23:24 | 976.00 | -3.700 | 2 | 222,528 | 卖盘 |
| 14:23:19 | 979.70 | -0.300 | 2 | 195,940 | 中性盘 |
| 14:23:13 | 980.00 | 0.000 | 2 | 196,000 | 卖盘 |
| 14:23:06 | 981.29 | -0.010 | 1 | 101,073 | 卖盘 |
| 14:23:00 | 981.30 | 0.010 | 2 | 196,260 | 卖盘 |
| 14:22:43 | 981.29 | -0.710 | 2 | 196,331 | 卖盘 |
| 14:22:36 | 982.00 | 0.000 | 2 | 196,400 | 卖盘 |
| 14:21:13 | 982.00 | -0.030 | 2 | 196,400 | 卖盘 |
| 14:20:50 | 982.03 | -0.020 | 2 | 206,226 | 卖盘 |
| 14:20:43 | 982.05 | 0.010 | 2 | 196,410 | 卖盘 |
| 14:19:27 | 982.04 | 0.020 | 2 | 196,408 | 卖盘 |
| 14:18:14 | 982.02 | 0.000 | 2 | 235,685 | 卖盘 |
| 14:18:06 | 982.02 | -0.610 | 2 | 197,466 | 卖盘 |
| 14:18:03 | 982.63 | -1.770 | 2 | 196,526 | 卖盘 |
| 14:17:54 | 984.40 | -0.010 | 2 | 196,880 | 买盘 |
| 14:17:43 | 984.41 | 0.770 | 2 | 196,882 | 买盘 |
| 14:16:12 | 983.64 | -1.410 | 2 | 209,515 | 卖盘 |
| 14:15:14 | 985.05 | 0.000 | 2 | 188,145 | 卖盘 |
| 14:15:06 | 985.05 | 0.340 | 2 | 205,875 | 卖盘 |
| 14:14:56 | 984.71 | 2.700 | 2 | 241,254 | 买盘 |
| 14:14:20 | 982.01 | 0.810 | 2 | 213,097 | 卖盘 |
| 14:13:33 | 981.20 | 0.060 | 4 | 367,952 | 卖盘 |
| 14:11:43 | 981.14 | -6.710 | 2 | 235,117 | 卖盘 |
| 14:11:30 | 987.85 | -1.150 | 4 | 351,996 | 卖盘 |
| 14:11:20 | 989.00 | 0.000 | 2 | 197,800 | 卖盘 |
| 14:10:50 | 989.00 | 0.000 | 2 | 197,800 | 卖盘 |
| 14:10:26 | 989.00 | -0.990 | 3 | 262,087 | 卖盘 |
| 14:10:20 | 989.99 | -0.010 | 2 | 197,998 | 卖盘 |
| 14:10:12 | 990.00 | 0.090 | 4 | 396,000 | 买盘 |
| 14:10:06 | 989.91 | 0.000 | 0 | 2,970 | 买盘 |
| 14:10:00 | 989.01 | 0.010 | 2 | 197,802 | 中性盘 |
| 14:09:54 | 989.00 | -1.000 | 3 | 254,173 | 卖盘 |
| 14:09:30 | 990.00 | 1.140 | 2 | 198,000 | 买盘 |
| 14:08:54 | 988.86 | -1.140 | 2 | 199,752 | 卖盘 |
| 14:07:56 | 990.00 | 6.090 | 2 | 198,000 | 买盘 |
| 14:06:54 | 983.91 | -4.090 | 5 | 469,159 | 卖盘 |
| 14:06:31 | 983.88 | -0.120 | 6 | 585,437 | 卖盘 |
| 14:06:24 | 984.00 | 0.020 | 2 | 196,800 | 中性盘 |
| 14:06:18 | 983.98 | 0.000 | 4 | 398,516 | 卖盘 |
| 14:06:08 | 983.98 | 2.930 | 4 | 411,304 | 买盘 |
| 14:04:18 | 981.05 | 0.010 | 2 | 198,172 | 卖盘 |
| 14:03:24 | 981.04 | -3.350 | 3 | 245,260 | 卖盘 |
| 14:03:05 | 983.00 | 1.940 | 6 | 589,796 | 买盘 |
| 14:02:36 | 981.06 | -1.930 | 2 | 240,740 | 卖盘 |
| 14:02:25 | 981.06 | -1.900 | 3 | 262,924 | 卖盘 |
| 14:01:11 | 982.96 | 1.940 | 2 | 196,592 | 买盘 |
| 14:00:05 | 981.02 | 0.020 | 3 | 258,990 | 卖盘 |
| 13:59:41 | 981.00 | -2.000 | 2 | 198,164 | 卖盘 |
| 13:59:15 | 983.00 | 1.990 | 2 | 196,600 | 买盘 |
| 13:59:11 | 981.01 | -1.980 | 2 | 196,202 | 卖盘 |
| 13:57:05 | 982.99 | 0.090 | 2 | 196,598 | 买盘 |
| 13:56:51 | 982.90 | 1.900 | 4 | 392,780 | 买盘 |
| 13:56:47 | 981.00 | 0.000 | 2 | 227,592 | 卖盘 |
| 13:56:41 | 981.00 | -0.520 | 2 | 212,959 | 卖盘 |
| 13:56:35 | 981.52 | -1.480 | 2 | 236,547 | 卖盘 |
| 13:55:27 | 983.00 | 0.000 | 8 | 790,663 | 买盘 |
| 13:55:21 | 983.00 | 0.380 | 2 | 196,583 | 买盘 |
| 13:55:15 | 981.63 | 0.010 | 2 | 196,326 | 中性盘 |
| 13:55:09 | 981.62 | 0.000 | 2 | 198,287 | 卖盘 |
| 13:53:53 | 981.62 | -1.380 | 2 | 213,995 | 卖盘 |
| 13:53:39 | 983.00 | 1.370 | 2 | 196,600 | 买盘 |
| 13:53:33 | 981.63 | -1.370 | 2 | 201,235 | 卖盘 |
| 13:53:21 | 983.00 | 0.000 | 4 | 409,613 | 买盘 |
| 13:52:59 | 983.00 | 0.380 | 2 | 196,600 | 买盘 |
| 13:52:45 | 982.62 | 1.000 | 2 | 196,524 | 中性盘 |
| 13:51:57 | 981.62 | 0.000 | 2 | 196,324 | 卖盘 |
| 13:51:47 | 981.62 | -0.020 | 2 | 196,328 | 卖盘 |
| 13:51:35 | 983.40 | 1.750 | 2 | 196,680 | 买盘 |
| 13:51:33 | 981.65 | 0.000 | 4 | 392,660 | 卖盘 |
| 13:51:27 | 981.65 | 0.030 | 2 | 196,330 | 卖盘 |
| 13:50:35 | 981.62 | -2.770 | 2 | 199,269 | 卖盘 |
| 13:49:35 | 984.39 | 0.170 | 2 | 196,876 | 买盘 |
| 13:49:27 | 984.22 | -0.760 | 2 | 196,844 | 买盘 |
| 13:49:03 | 984.98 | 3.980 | 2 | 196,956 | 买盘 |
| 13:48:57 | 981.00 | -0.010 | 2 | 199,143 | 卖盘 |
| 13:48:53 | 981.01 | -0.610 | 2 | 196,202 | 卖盘 |
| 13:48:29 | 981.62 | 0.000 | 2 | 196,324 | 买盘 |
| 13:48:21 | 981.62 | 0.000 | 2 | 196,324 | 买盘 |
| 13:48:17 | 981.62 | 0.620 | 2 | 196,324 | 买盘 |
| 13:48:11 | 981.00 | 0.210 | 4 | 421,830 | 买盘 |
| 13:47:15 | 980.79 | 0.010 | 3 | 317,775 | 买盘 |
| 13:46:17 | 980.78 | 2.780 | 2 | 196,156 | 买盘 |
| 13:46:03 | 978.00 | -1.150 | 4 | 391,202 | 卖盘 |
| 13:45:35 | 979.15 | -1.630 | 2 | 224,232 | 卖盘 |
| 13:44:59 | 980.78 | -0.010 | 4 | 392,312 | 买盘 |
| 13:44:05 | 980.79 | 1.640 | 2 | 196,158 | 买盘 |
| 13:43:11 | 979.15 | -1.640 | 2 | 213,456 | 卖盘 |
| 13:41:03 | 980.79 | 1.640 | 2 | 196,158 | 买盘 |
| 13:40:59 | 979.15 | 0.000 | 2 | 195,830 | 卖盘 |
| 13:40:39 | 979.15 | -1.640 | 2 | 195,830 | 卖盘 |
| 13:40:21 | 980.79 | -0.830 | 2 | 148,100 | 卖盘 |
| 13:40:11 | 981.62 | 0.830 | 4 | 440,706 | 买盘 |
| 13:40:05 | 980.60 | 2.920 | 8 | 801,170 | 买盘 |
| 13:40:03 | 977.68 | 0.680 | 2 | 195,536 | 买盘 |
| 13:39:03 | 977.00 | 1.990 | 2 | 195,400 | 买盘 |
| 13:38:33 | 975.01 | 0.370 | 1 | 80,926 | 买盘 |
| 13:38:23 | 974.64 | 0.010 | 2 | 194,928 | 卖盘 |
| 13:38:15 | 973.78 | 0.600 | 7 | 648,538 | 买盘 |
| 13:37:53 | 973.18 | -0.600 | 3 | 291,954 | 卖盘 |
| 13:37:47 | 973.78 | -2.550 | 2 | 194,756 | 卖盘 |
| 13:37:41 | 976.33 | 1.320 | 1 | 119,112 | 卖盘 |
| 13:37:33 | 975.01 | 0.000 | 1 | 76,051 | 买盘 |
| 13:37:27 | 975.01 | -2.660 | 4 | 390,266 | 卖盘 |
| 13:37:05 | 977.67 | -0.330 | 2 | 173,047 | 卖盘 |
| 13:37:03 | 978.00 | 1.050 | 6 | 586,672 | 买盘 |
| 13:36:57 | 976.95 | -0.720 | 4 | 412,474 | 买盘 |
| 13:36:53 | 977.67 | 4.070 | 4 | 390,912 | 买盘 |
| 13:36:47 | 973.60 | 0.070 | 5 | 463,434 | 卖盘 |
| 13:36:35 | 973.53 | 0.030 | 2 | 194,706 | 卖盘 |
| 13:36:27 | 973.50 | 1.730 | 4 | 353,380 | 中性盘 |
| 13:35:47 | 971.77 | -5.210 | 12 | 1,171,427 | 卖盘 |
| 13:35:27 | 976.98 | 0.000 | 2 | 195,396 | 买盘 |
| 13:35:15 | 976.98 | 5.860 | 4 | 390,792 | 买盘 |
| 13:35:11 | 971.12 | 0.000 | 8 | 748,734 | 买盘 |
| 13:35:09 | 971.12 | -2.880 | 4 | 388,450 | 卖盘 |
| 13:34:51 | 974.00 | 0.000 | 3 | 243,500 | 买盘 |
| 13:34:47 | 974.00 | -3.000 | 8 | 779,206 | 卖盘 |
| 13:34:29 | 977.00 | -0.010 | 3 | 274,539 | 卖盘 |
| 13:34:11 | 977.01 | -1.020 | 2 | 195,402 | 卖盘 |
| 13:34:09 | 978.03 | -2.770 | 6 | 541,837 | 卖盘 |
| 13:33:51 | 980.80 | 2.770 | 1 | 102,003 | 买盘 |
| 13:33:47 | 978.03 | -2.960 | 7 | 733,195 | 卖盘 |
| 13:33:39 | 980.99 | -0.010 | 4 | 388,472 | 卖盘 |
| 13:33:33 | 981.00 | 0.010 | 2 | 196,200 | 买盘 |
| 13:33:27 | 979.00 | -1.990 | 2 | 225,170 | 卖盘 |
| 13:33:17 | 980.99 | 2.960 | 2 | 196,198 | 买盘 |
| 13:33:09 | 978.03 | -2.960 | 2 | 195,606 | 卖盘 |
| 13:33:03 | 980.99 | 2.970 | 2 | 196,198 | 买盘 |
| 13:32:59 | 978.02 | -2.980 | 2 | 195,604 | 卖盘 |
| 13:32:17 | 981.00 | 0.000 | 2 | 196,200 | 买盘 |
| 13:31:47 | 981.00 | -0.010 | 0 | 26,487 | 卖盘 |
| 13:31:41 | 981.01 | -0.600 | 2 | 196,202 | 卖盘 |
| 13:31:15 | 981.00 | 0.000 | 2 | 196,200 | 卖盘 |
| 13:31:11 | 981.00 | 0.000 | 4 | 397,305 | 卖盘 |
| 13:31:09 | 981.00 | 1.000 | 7 | 666,829 | 买盘 |
| 13:30:53 | 980.00 | 1.000 | 2 | 195,842 | 买盘 |
| 13:30:27 | 979.00 | 2.000 | 2 | 195,800 | 买盘 |
| 13:30:05 | 977.00 | -0.600 | 8 | 742,470 | 卖盘 |
| 13:29:21 | 977.60 | 0.000 | 3 | 285,460 | 买盘 |
| 13:29:15 | 977.60 | 0.560 | 7 | 670,633 | 买盘 |
| 13:29:05 | 977.04 | 0.040 | 1 | 69,370 | 买盘 |
| 13:28:45 | 977.00 | -0.040 | 4 | 390,808 | 卖盘 |
| 13:28:41 | 977.04 | 0.000 | 2 | 195,408 | 买盘 |
| 13:28:39 | 977.04 | 0.040 | 3 | 293,112 | 买盘 |
| 13:28:33 | 977.00 | 0.000 | 0 | 977 | 买盘 |
| 13:28:27 | 977.00 | 3.110 | 2 | 195,400 | 中性盘 |
| 13:28:21 | 973.89 | -3.150 | 2 | 213,282 | 卖盘 |
| 13:28:15 | 977.04 | 0.040 | 2 | 195,405 | 买盘 |
| 13:27:57 | 976.99 | -0.010 | 2 | 195,398 | 买盘 |
| 13:27:41 | 977.00 | 0.000 | 2 | 195,400 | 买盘 |
| 13:27:21 | 977.00 | -0.030 | 3 | 321,434 | 卖盘 |
| 13:27:17 | 977.03 | -0.010 | 5 | 502,196 | 卖盘 |
| 13:27:11 | 977.04 | 0.000 | 0 | 1,954 | 卖盘 |
| 13:26:51 | 977.04 | -0.560 | 2 | 195,408 | 卖盘 |
| 13:26:33 | 977.60 | 0.000 | 2 | 195,520 | 买盘 |
| 13:26:29 | 977.60 | -1.400 | 6 | 586,560 | 卖盘 |
| 13:26:03 | 979.00 | -0.990 | 6 | 633,658 | 卖盘 |
| 13:25:29 | 979.99 | -0.010 | 4 | 345,936 | 卖盘 |
| 13:25:11 | 980.00 | -0.010 | 2 | 196,000 | 买盘 |
| 13:24:17 | 980.01 | -0.990 | 2 | 196,002 | 卖盘 |
| 13:24:11 | 980.01 | 0.030 | 2 | 196,002 | 买盘 |
| 13:24:05 | 979.98 | 0.980 | 6 | 587,963 | 买盘 |
| 13:23:47 | 979.00 | 0.000 | 2 | 179,157 | 买盘 |
| 13:23:44 | 979.00 | 0.000 | 2 | 195,800 | 买盘 |
| 13:23:39 | 979.00 | 1.920 | 2 | 195,800 | 买盘 |
| 13:23:30 | 979.00 | 1.930 | 2 | 195,800 | 买盘 |
| 13:23:17 | 977.07 | 0.000 | 0 | 5,863 | 买盘 |
| 13:23:13 | 977.07 | 0.000 | 4 | 400,598 | 卖盘 |
| 13:22:57 | 977.07 | -1.930 | 0 | 977 | 卖盘 |
| 13:22:47 | 979.00 | 0.990 | 2 | 195,619 | 买盘 |
| 13:22:39 | 978.01 | 0.970 | 2 | 195,602 | 买盘 |
| 13:22:20 | 977.04 | -0.970 | 2 | 223,742 | 卖盘 |
| 13:22:03 | 978.01 | 0.000 | 2 | 195,602 | 买盘 |
| 13:21:14 | 978.01 | 0.000 | 2 | 195,602 | 买盘 |
| 13:21:03 | 978.01 | -0.970 | 4 | 419,567 | 买盘 |
| 13:20:57 | 978.98 | -0.020 | 2 | 195,796 | 买盘 |
| 13:20:50 | 978.99 | -0.930 | 2 | 195,798 | 中性盘 |
| 13:20:03 | 979.92 | 3.700 | 2 | 199,844 | 买盘 |
| 13:19:53 | 976.22 | -0.100 | 2 | 195,244 | 买盘 |
| 13:19:20 | 976.32 | 0.100 | 2 | 195,263 | 买盘 |
| 13:19:11 | 976.22 | 0.980 | 2 | 195,244 | 买盘 |
| 13:19:06 | 975.24 | 0.240 | 2 | 195,048 | 卖盘 |
| 13:18:41 | 975.00 | -0.330 | 1 | 72,150 | 买盘 |
| 13:18:38 | 975.33 | 0.000 | 3 | 317,958 | 卖盘 |
| 13:18:29 | 975.33 | -0.360 | 10 | 975,364 | 卖盘 |
| 13:18:20 | 975.69 | 0.000 | 4 | 390,382 | 卖盘 |
| 13:18:05 | 975.69 | -0.530 | 2 | 195,138 | 卖盘 |
| 13:18:00 | 976.22 | 0.000 | 2 | 195,244 | 买盘 |
| 13:17:57 | 976.22 | 0.000 | 10 | 988,793 | 买盘 |
| 13:17:53 | 976.22 | 0.000 | 6 | 585,732 | 卖盘 |
| 13:17:43 | 976.22 | 0.020 | 2 | 198,172 | 卖盘 |
| 13:17:14 | 976.20 | -0.010 | 10 | 976,206 | 卖盘 |
| 13:16:54 | 976.21 | 0.880 | 2 | 195,242 | 卖盘 |
| 13:16:42 | 975.33 | -2.870 | 11 | 1,048,297 | 卖盘 |
| 13:15:56 | 978.20 | -0.510 | 6 | 586,920 | 卖盘 |
| 13:15:44 | 978.71 | 0.000 | 2 | 195,742 | 买盘 |
| 13:15:36 | 978.71 | 0.000 | 4 | 391,484 | 买盘 |
| 13:15:33 | 978.71 | 0.510 | 2 | 195,742 | 买盘 |
| 13:15:17 | 978.20 | -0.510 | 2 | 195,640 | 卖盘 |
| 13:15:13 | 978.71 | -1.500 | 15 | 1,469,353 | 卖盘 |
| 13:15:05 | 980.21 | -0.800 | 2 | 196,042 | 卖盘 |
| 13:14:50 | 981.01 | -0.520 | 3 | 341,429 | 卖盘 |
| 13:14:41 | 981.53 | -0.090 | 2 | 196,306 | 卖盘 |
| 13:14:30 | 981.62 | 0.100 | 2 | 196,324 | 买盘 |
| 13:14:08 | 981.52 | -2.580 | 2 | 196,304 | 卖盘 |
| 13:14:00 | 984.10 | 2.580 | 2 | 196,597 | 买盘 |
| 13:13:47 | 981.52 | -0.080 | 4 | 371,015 | 卖盘 |
| 13:13:38 | 981.60 | -0.020 | 9 | 894,244 | 卖盘 |
| 13:13:33 | 981.62 | -2.490 | 2 | 196,324 | 卖盘 |
| 13:13:24 | 984.11 | 0.000 | 2 | 196,822 | 买盘 |
| 13:13:06 | 984.11 | 2.510 | 2 | 196,822 | 买盘 |
| 13:12:32 | 981.60 | -1.400 | 3 | 245,581 | 卖盘 |
| 13:12:24 | 983.00 | -3.790 | 12 | 1,179,610 | 卖盘 |
| 13:12:13 | 986.79 | -0.460 | 2 | 197,358 | 买盘 |
| 13:10:31 | 987.25 | 1.530 | 2 | 197,248 | 买盘 |
| 13:10:26 | 985.72 | 2.720 | 2 | 197,144 | 买盘 |
| 13:10:18 | 983.00 | 0.000 | 2 | 196,600 | 卖盘 |
| 13:10:12 | 983.00 | -3.880 | 7 | 661,921 | 卖盘 |
| 13:10:06 | 986.88 | -0.370 | 8 | 789,550 | 卖盘 |
| 13:10:03 | 987.25 | -1.910 | 14 | 1,358,508 | 卖盘 |
| 13:09:36 | 987.31 | -0.010 | 3 | 303,137 | 卖盘 |
| 13:09:33 | 987.32 | -0.270 | 2 | 197,464 | 中性盘 |
| 13:09:24 | 987.59 | -4.220 | 2 | 197,518 | 卖盘 |
| 13:08:06 | 991.81 | 0.000 | 2 | 198,362 | 中性盘 |
| 13:08:02 | 991.81 | -0.160 | 2 | 198,362 | 买盘 |
| 13:07:50 | 991.97 | 4.740 | 2 | 198,394 | 中性盘 |
| 13:07:27 | 987.23 | 0.310 | 3 | 268,526 | 卖盘 |
| 13:07:18 | 986.92 | 2.870 | 10 | 995,786 | 买盘 |
| 13:07:05 | 986.90 | 0.000 | 2 | 197,380 | 买盘 |
| 13:06:44 | 986.90 | 0.020 | 2 | 197,380 | 买盘 |
| 13:06:33 | 986.88 | 2.840 | 2 | 197,376 | 买盘 |
| 13:05:21 | 986.87 | -0.010 | 2 | 197,374 | 买盘 |
| 13:05:15 | 986.88 | 0.000 | 2 | 197,376 | 买盘 |
| 13:05:12 | 986.88 | 0.000 | 2 | 197,376 | 买盘 |
| 13:04:43 | 984.02 | 0.000 | 2 | 196,804 | 卖盘 |
| 13:03:55 | 984.02 | -2.870 | 2 | 227,311 | 卖盘 |
| 13:03:42 | 986.89 | 2.880 | 2 | 197,378 | 买盘 |
| 13:02:50 | 986.90 | 2.890 | 2 | 197,380 | 买盘 |
| 13:02:42 | 984.01 | 0.000 | 4 | 419,726 | 卖盘 |
| 13:02:38 | 984.01 | 0.000 | 4 | 427,061 | 买盘 |
| 13:02:23 | 984.01 | 0.000 | 2 | 196,802 | 买盘 |
| 13:02:13 | 984.01 | 0.000 | 3 | 329,643 | 买盘 |
| 13:01:33 | 984.01 | 0.010 | 2 | 196,802 | 买盘 |
| 13:01:17 | 984.00 | -0.010 | 2 | 196,800 | 中性盘 |
| 13:01:11 | 984.01 | 2.650 | 2 | 196,802 | 买盘 |
| 13:00:55 | 981.40 | 0.030 | 2 | 196,280 | 卖盘 |
| 13:00:51 | 981.37 | -2.640 | 4 | 392,548 | 卖盘 |
| 13:00:47 | 984.01 | 0.000 | 4 | 393,604 | 买盘 |
| 13:00:35 | 984.01 | 0.000 | 4 | 397,948 | 买盘 |
| 13:00:27 | 984.01 | -2.890 | 3 | 295,203 | 卖盘 |
| 13:00:21 | 986.90 | 0.000 | 5 | 492,585 | 买盘 |
| 13:00:15 | 986.90 | 0.000 | 2 | 197,380 | 买盘 |
| 13:00:11 | 986.90 | 4.000 | 2 | 197,380 | 买盘 |
| 13:00:09 | 982.90 | -4.010 | 3 | 269,335 | 卖盘 |
| 13:00:03 | 986.91 | -0.010 | 2 | 197,382 | 买盘 |
| 11:29:14 | 986.92 | 3.920 | 3 | 295,292 | 买盘 |
| 11:29:08 | 983.00 | 1.000 | 3 | 295,414 | 卖盘 |
| 11:28:16 | 982.00 | -3.310 | 2 | 196,400 | 卖盘 |
| 11:28:04 | 985.31 | 0.000 | 0 | 35,471 | 卖盘 |
| 11:27:35 | 985.31 | 0.000 | 1 | 98,531 | 卖盘 |
| 11:27:22 | 985.31 | 4.300 | 1 | 63,060 | 买盘 |
| 11:27:01 | 981.01 | -4.560 | 2 | 242,317 | 中性盘 |
| 11:26:50 | 985.57 | 0.260 | 4 | 394,129 | 买盘 |
| 11:26:46 | 985.31 | -0.260 | 1 | 131,046 | 卖盘 |
| 11:26:44 | 985.57 | 0.260 | 2 | 197,086 | 买盘 |
| 11:26:35 | 985.32 | 0.000 | 1 | 98,532 | 买盘 |
| 11:26:31 | 985.32 | 0.000 | 1 | 98,532 | 卖盘 |
| 11:26:20 | 985.32 | 0.000 | 3 | 295,596 | 买盘 |
| 11:26:16 | 985.32 | 5.320 | 6 | 630,523 | 买盘 |
| 11:26:07 | 980.00 | -5.520 | 2 | 196,000 | 中性盘 |
| 11:25:55 | 985.52 | -0.050 | 2 | 197,104 | 买盘 |
| 11:25:47 | 985.57 | -0.010 | 2 | 150,793 | 卖盘 |
| 11:25:39 | 985.58 | 0.000 | 2 | 197,116 | 卖盘 |
| 11:25:32 | 985.58 | 0.010 | 2 | 197,116 | 中性盘 |
| 11:25:23 | 985.57 | 0.010 | 0 | 46,321 | 买盘 |
| 11:24:35 | 985.56 | 2.560 | 2 | 197,112 | 中性盘 |
| 11:24:14 | 983.00 | 0.000 | 1 | 130,739 | 买盘 |
| 11:23:47 | 983.00 | 0.000 | 2 | 196,600 | 买盘 |
| 11:23:35 | 983.00 | 0.000 | 2 | 196,600 | 买盘 |
| 11:23:31 | 983.00 | 0.010 | 2 | 196,600 | 买盘 |
| 11:23:19 | 982.99 | 1.500 | 4 | 392,896 | 买盘 |
| 11:22:55 | 981.49 | -0.010 | 4 | 392,598 | 卖盘 |
| 11:22:47 | 981.50 | 0.010 | 0 | 981 | 买盘 |
| 11:22:23 | 981.49 | 0.000 | 2 | 239,477 | 买盘 |
| 11:22:13 | 981.49 | -0.010 | 2 | 160,965 | 卖盘 |
| 11:21:55 | 982.99 | 1.490 | 2 | 196,598 | 买盘 |
| 11:21:53 | 981.50 | -1.490 | 2 | 198,265 | 卖盘 |
| 11:21:49 | 982.99 | -0.010 | 2 | 196,598 | 买盘 |
| 11:21:43 | 983.00 | 0.000 | 2 | 196,600 | 买盘 |
| 11:21:37 | 983.00 | 0.000 | 2 | 196,600 | 买盘 |
| 11:21:29 | 983.00 | 1.510 | 2 | 196,600 | 买盘 |
| 11:21:20 | 981.49 | 0.000 | 0 | 35,334 | 买盘 |
| 11:20:59 | 981.49 | 0.010 | 2 | 196,298 | 买盘 |
| 11:20:53 | 981.48 | 0.000 | 2 | 196,296 | 买盘 |
| 11:20:37 | 981.48 | 0.000 | 2 | 196,296 | 卖盘 |
| 11:20:34 | 981.48 | 0.000 | 2 | 196,296 | 卖盘 |
| 11:20:23 | 981.48 | 1.480 | 2 | 196,296 | 买盘 |
| 11:19:53 | 980.00 | 0.000 | 1 | 55,860 | 买盘 |
| 11:19:49 | 980.00 | 5.560 | 4 | 391,560 | 买盘 |
| 11:19:41 | 974.44 | -5.560 | 3 | 290,467 | 卖盘 |
| 11:19:35 | 980.00 | 0.880 | 2 | 195,986 | 买盘 |
| 11:19:29 | 979.12 | 0.120 | 2 | 195,824 | 买盘 |
| 11:19:07 | 979.00 | 0.000 | 2 | 195,800 | 买盘 |
| 11:18:43 | 979.00 | 2.750 | 2 | 195,800 | 中性盘 |
| 11:18:35 | 979.30 | 3.040 | 2 | 195,860 | 卖盘 |
| 11:18:31 | 976.26 | -1.840 | 5 | 488,839 | 卖盘 |
| 11:18:17 | 978.10 | 0.000 | 2 | 195,620 | 买盘 |
| 11:18:11 | 978.10 | 0.000 | 2 | 195,620 | 买盘 |
| 11:17:59 | 978.10 | 0.000 | 0 | 9,781 | 卖盘 |
| 11:17:53 | 978.10 | -1.900 | 2 | 198,555 | 买盘 |
| 11:17:41 | 980.00 | 0.000 | 2 | 196,000 | 买盘 |
| 11:17:35 | 979.99 | 0.000 | 2 | 195,998 | 卖盘 |
| 11:17:29 | 979.99 | -0.010 | 2 | 195,998 | 卖盘 |
| 11:17:19 | 980.00 | 0.000 | 11 | 1,075,064 | 卖盘 |
| 11:16:47 | 980.00 | 0.000 | 3 | 268,520 | 卖盘 |
| 11:16:41 | 980.08 | 0.080 | 2 | 196,016 | 卖盘 |
| 11:15:35 | 982.99 | -0.010 | 2 | 196,598 | 买盘 |
| 11:15:31 | 983.00 | 0.000 | 2 | 196,600 | 买盘 |
| 11:15:25 | 983.00 | 0.000 | 2 | 196,600 | 买盘 |
| 11:15:23 | 983.00 | 1.390 | 16 | 1,572,800 | 买盘 |
| 11:15:17 | 982.99 | 1.390 | 2 | 196,598 | 买盘 |
| 11:15:11 | 981.60 | -1.390 | 3 | 325,951 | 卖盘 |
| 11:15:05 | 982.99 | 1.100 | 2 | 196,598 | 中性盘 |
| 11:15:01 | 981.89 | -5.040 | 13 | 1,277,571 | 卖盘 |
| 11:14:41 | 986.93 | 3.930 | 2 | 197,386 | 买盘 |
| 11:14:19 | 983.00 | 0.950 | 2 | 196,600 | 卖盘 |
| 11:14:07 | 982.05 | 0.050 | 4 | 422,281 | 卖盘 |
| 11:13:55 | 982.00 | -5.550 | 4 | 345,520 | 卖盘 |
| 11:13:47 | 987.55 | 5.660 | 0 | 48,390 | 买盘 |
| 11:13:43 | 981.89 | -5.670 | 4 | 389,451 | 卖盘 |
| 11:13:37 | 987.56 | 0.010 | 2 | 198,499 | 卖盘 |
| 11:13:31 | 987.55 | 0.000 | 8 | 784,115 | 卖盘 |
| 11:13:29 | 987.55 | -0.650 | 4 | 395,150 | 卖盘 |
| 11:13:23 | 988.20 | 0.650 | 2 | 197,640 | 买盘 |
| 11:13:17 | 988.21 | -1.090 | 2 | 197,642 | 卖盘 |
| 11:13:13 | 989.30 | -0.040 | 2 | 197,860 | 卖盘 |
| 11:13:07 | 989.34 | 0.010 | 2 | 197,868 | 卖盘 |
| 11:12:53 | 989.33 | -0.660 | 3 | 286,959 | 卖盘 |
| 11:12:47 | 990.01 | 0.000 | 2 | 198,002 | 买盘 |
| 11:12:41 | 990.01 | 0.000 | 2 | 198,002 | 卖盘 |
| 11:12:37 | 990.01 | -0.990 | 7 | 702,829 | 中性盘 |
| 11:12:31 | 991.00 | -0.090 | 2 | 198,200 | 卖盘 |
| 11:12:25 | 991.20 | 0.100 | 2 | 198,240 | 卖盘 |
| 11:12:01 | 991.10 | 0.020 | 2 | 198,220 | 中性盘 |
| 11:11:55 | 991.08 | 0.570 | 2 | 238,850 | 卖盘 |
| 11:11:25 | 990.51 | -5.330 | 3 | 249,649 | 中性盘 |
| 11:11:17 | 995.84 | 0.000 | 4 | 398,336 | 卖盘 |
| 11:11:11 | 995.84 | 4.840 | 4 | 403,196 | 中性盘 |
| 11:11:07 | 991.00 | -4.850 | 4 | 397,370 | 卖盘 |
| 11:11:01 | 995.85 | 0.110 | 2 | 199,170 | 买盘 |
| 11:10:59 | 995.74 | 5.590 | 2 | 199,148 | 卖盘 |
| 11:10:49 | 990.15 | 0.140 | 4 | 422,950 | 卖盘 |
| 11:10:01 | 990.01 | -3.310 | 3 | 284,132 | 卖盘 |
| 11:09:53 | 993.32 | -0.100 | 4 | 397,328 | 卖盘 |
| 11:09:43 | 993.42 | 0.000 | 1 | 148,020 | 卖盘 |
| 11:08:31 | 993.42 | 0.010 | 3 | 249,348 | 卖盘 |
| 11:08:19 | 993.41 | -2.210 | 2 | 217,557 | 中性盘 |
| 11:07:35 | 995.62 | -0.010 | 4 | 398,248 | 卖盘 |
| 11:07:17 | 995.63 | 0.000 | 0 | 1,991 | 卖盘 |
| 11:07:05 | 995.63 | 0.000 | 0 | 1,991 | 卖盘 |
| 11:06:53 | 995.63 | -3.750 | 2 | 199,126 | 卖盘 |
| 11:06:49 | 999.38 | 0.100 | 2 | 199,876 | 买盘 |
| 11:06:43 | 999.28 | 3.660 | 2 | 199,856 | 买盘 |
| 11:06:29 | 995.62 | 0.010 | 6 | 598,116 | 卖盘 |
| 11:05:55 | 995.61 | -4.350 | 2 | 222,041 | 卖盘 |
| 11:05:47 | 999.96 | 0.000 | 0 | 14,000 | 卖盘 |
| 11:05:43 | 999.96 | 0.170 | 2 | 199,992 | 买盘 |
| 11:05:25 | 999.79 | -0.010 | 3 | 299,937 | 卖盘 |
| 11:05:23 | 999.80 | 0.020 | 4 | 399,918 | 买盘 |
| 11:05:11 | 999.78 | -0.190 | 2 | 199,956 | 买盘 |
| 11:04:27 | 999.97 | 0.050 | 2 | 199,994 | 买盘 |
| 11:03:53 | 999.92 | 0.000 | 2 | 199,984 | 买盘 |
| 11:03:41 | 999.92 | 9.310 | 2 | 199,984 | 买盘 |
| 11:03:35 | 997.84 | 0.000 | 2 | 176,617 | 卖盘 |
| 11:03:25 | 997.84 | 0.000 | 2 | 199,568 | 卖盘 |
| 11:03:20 | 997.84 | 0.000 | 4 | 399,564 | 卖盘 |
| 11:03:13 | 997.84 | -0.010 | 4 | 387,164 | 卖盘 |
| 11:03:01 | 997.85 | -2.140 | 2 | 234,495 | 中性盘 |
| 11:02:55 | 999.99 | 0.990 | 2 | 199,998 | 买盘 |
| 11:02:41 | 999.00 | 0.990 | 4 | 399,600 | 买盘 |
| 11:02:35 | 998.01 | 0.120 | 2 | 199,602 | 买盘 |
| 11:02:33 | 997.89 | 0.000 | 0 | 4,989 | 买盘 |
| 11:02:25 | 997.86 | 0.020 | 0 | 998 | 买盘 |
| 11:02:23 | 997.84 | 0.010 | 4 | 415,101 | 买盘 |
| 11:02:05 | 997.83 | 0.030 | 2 | 199,566 | 买盘 |
| 11:02:03 | 997.80 | 2.790 | 2 | 199,560 | 中性盘 |
| 11:01:53 | 995.01 | 0.000 | 2 | 199,002 | 卖盘 |
| 11:01:37 | 995.01 | -2.850 | 2 | 199,002 | 卖盘 |
| 11:01:29 | 997.86 | -0.010 | 2 | 199,572 | 买盘 |
| 11:01:17 | 997.87 | 2.860 | 2 | 199,574 | 买盘 |
| 11:01:11 | 995.01 | -2.860 | 2 | 199,002 | 卖盘 |
| 11:00:47 | 997.87 | 4.520 | 2 | 199,574 | 买盘 |
| 11:00:41 | 993.35 | -4.510 | 2 | 232,774 | 卖盘 |
| 11:00:29 | 997.86 | -0.010 | 2 | 199,572 | 中性盘 |
| 11:00:17 | 997.87 | 0.000 | 2 | 199,574 | 买盘 |
| 11:00:13 | 997.87 | -0.020 | 2 | 199,574 | 买盘 |
| 10:59:47 | 997.89 | 0.000 | 2 | 199,578 | 买盘 |
| 10:59:41 | 997.89 | 0.690 | 2 | 199,578 | 买盘 |
| 10:58:55 | 997.20 | -0.770 | 2 | 199,440 | 买盘 |
| 10:58:38 | 997.97 | 0.370 | 3 | 299,389 | 买盘 |
| 10:58:23 | 997.60 | 6.400 | 2 | 199,520 | 买盘 |
| 10:58:11 | 995.11 | -0.090 | 2 | 199,022 | 卖盘 |
| 10:58:05 | 995.20 | 0.090 | 18 | 1,791,360 | 买盘 |
| 10:58:01 | 995.11 | 0.000 | 5 | 518,457 | 卖盘 |
| 10:57:50 | 995.11 | 0.010 | 6 | 579,150 | 买盘 |
| 10:57:45 | 995.10 | 0.100 | 8 | 829,909 | 买盘 |
| 10:57:38 | 995.00 | 0.100 | 2 | 199,000 | 中性盘 |
| 10:57:05 | 994.90 | 2.050 | 4 | 397,380 | 买盘 |
| 10:56:33 | 992.85 | -0.380 | 6 | 612,667 | 卖盘 |
| 10:56:23 | 993.23 | 0.380 | 15 | 1,531,086 | 买盘 |
| 10:56:17 | 990.38 | 0.000 | 14 | 1,344,936 | 卖盘 |
| 10:56:11 | 990.37 | 2.820 | 4 | 401,100 | 买盘 |
| 10:56:05 | 987.55 | 0.030 | 8 | 795,951 | 买盘 |
| 10:55:49 | 987.52 | -0.030 | 2 | 197,504 | 卖盘 |
| 10:55:11 | 984.50 | -3.050 | 2 | 196,900 | 卖盘 |
| 10:55:03 | 987.55 | -0.010 | 3 | 317,992 | 卖盘 |
| 10:54:53 | 987.56 | -2.360 | 2 | 197,512 | 卖盘 |
| 10:54:44 | 989.92 | 2.370 | 2 | 197,984 | 中性盘 |
| 10:54:35 | 987.55 | -5.670 | 2 | 197,510 | 卖盘 |
| 10:54:11 | 993.22 | 5.670 | 2 | 198,644 | 卖盘 |
| 10:54:05 | 990.01 | 0.000 | 2 | 198,002 | 卖盘 |
| 10:53:59 | 990.01 | -1.990 | 6 | 630,750 | 卖盘 |
| 10:53:23 | 992.00 | 0.000 | 2 | 198,400 | 卖盘 |
| 10:53:15 | 993.36 | 0.000 | 2 | 173,838 | 卖盘 |
| 10:53:07 | 993.36 | -1.480 | 4 | 397,344 | 卖盘 |
| 10:53:01 | 994.84 | 0.000 | 2 | 198,968 | 买盘 |
| 10:52:56 | 994.84 | 1.480 | 2 | 198,968 | 买盘 |
| 10:52:45 | 993.36 | 1.360 | 0 | 24,834 | 买盘 |
| 10:52:41 | 992.00 | 0.000 | 3 | 248,000 | 卖盘 |
| 10:52:37 | 992.00 | -0.010 | 2 | 247,008 | 卖盘 |
| 10:52:26 | 993.37 | 1.370 | 4 | 397,348 | 买盘 |
| 10:52:23 | 992.00 | 0.000 | 5 | 466,242 | 卖盘 |
| 10:52:11 | 992.00 | -0.010 | 5 | 474,176 | 卖盘 |
| 10:52:05 | 992.01 | 0.010 | 2 | 198,402 | 卖盘 |
| 10:51:15 | 992.00 | 0.000 | 2 | 201,376 | 卖盘 |
| 10:51:11 | 992.00 | -2.910 | 4 | 396,800 | 卖盘 |
| 10:51:05 | 994.91 | 2.910 | 4 | 397,964 | 卖盘 |
| 10:50:59 | 992.00 | 0.000 | 8 | 778,072 | 卖盘 |
| 10:50:45 | 994.92 | 4.900 | 2 | 212,884 | 买盘 |
| 10:50:13 | 990.02 | -2.800 | 2 | 198,004 | 卖盘 |
| 10:50:01 | 992.82 | 0.010 | 3 | 295,869 | 卖盘 |
| 10:49:53 | 992.81 | 0.000 | 2 | 214,285 | 买盘 |
| 10:49:47 | 992.81 | -0.050 | 2 | 198,562 | 中性盘 |
| 10:49:41 | 992.86 | 0.000 | 2 | 198,572 | 买盘 |
| 10:49:31 | 992.86 | 0.000 | 2 | 216,152 | 买盘 |
| 10:49:25 | 992.86 | 2.560 | 2 | 198,572 | 买盘 |
| 10:49:15 | 990.30 | 0.290 | 2 | 198,060 | 卖盘 |
| 10:48:33 | 990.01 | -0.010 | 2 | 227,704 | 卖盘 |
| 10:48:23 | 990.02 | -2.840 | 2 | 198,004 | 卖盘 |
| 10:48:13 | 992.86 | 2.760 | 2 | 198,572 | 买盘 |
| 10:47:47 | 990.10 | -5.150 | 2 | 198,020 | 卖盘 |
| 10:47:08 | 995.25 | -0.250 | 4 | 398,050 | 买盘 |
| 10:46:56 | 995.50 | 7.100 | 2 | 199,100 | 买盘 |
| 10:46:26 | 988.40 | 0.000 | 10 | 988,400 | 买盘 |
| 10:46:23 | 988.40 | -2.600 | 15 | 1,458,883 | 卖盘 |
| 10:46:15 | 991.00 | -7.480 | 4 | 396,556 | 卖盘 |
| 10:46:05 | 998.48 | 9.990 | 16 | 1,597,150 | 买盘 |
| 10:45:59 | 988.49 | -2.000 | 3 | 283,697 | 卖盘 |
| 10:45:45 | 992.01 | -4.400 | 5 | 467,236 | 卖盘 |
| 10:45:33 | 996.41 | 2.920 | 2 | 199,282 | 买盘 |
| 10:45:26 | 993.49 | 0.000 | 0 | 32,786 | 买盘 |
| 10:45:20 | 993.49 | 1.480 | 2 | 198,684 | 买盘 |
| 10:45:17 | 992.01 | 0.000 | 2 | 239,074 | 卖盘 |
| 10:45:11 | 992.01 | 0.000 | 0 | 45,633 | 卖盘 |
| 10:45:05 | 992.32 | -0.010 | 1 | 103,201 | 卖盘 |
| 10:45:03 | 992.33 | 0.010 | 2 | 198,466 | 卖盘 |
| 10:44:47 | 992.32 | -0.080 | 2 | 215,334 | 卖盘 |
| 10:44:41 | 992.40 | 0.070 | 4 | 396,946 | 中性盘 |
| 10:44:35 | 992.39 | 0.000 | 2 | 198,478 | 卖盘 |
| 10:44:33 | 992.39 | 0.000 | 1 | 58,551 | 卖盘 |
| 10:44:21 | 992.39 | 0.070 | 2 | 203,440 | 卖盘 |
| 10:44:15 | 992.32 | 0.000 | 3 | 325,481 | 卖盘 |
| 10:44:05 | 992.32 | 0.310 | 14 | 1,373,364 | 买盘 |
| 10:43:56 | 992.01 | 4.490 | 12 | 1,203,280 | 买盘 |
| 10:43:50 | 987.52 | 0.010 | 4 | 424,634 | 买盘 |
| 10:43:45 | 987.51 | 3.510 | 2 | 197,502 | 买盘 |
| 10:43:40 | 984.00 | -3.230 | 2 | 224,578 | 卖盘 |
| 10:43:33 | 987.23 | -0.310 | 5 | 485,777 | 卖盘 |
| 10:43:26 | 987.54 | 0.310 | 10 | 987,538 | 买盘 |
| 10:43:20 | 987.55 | -0.490 | 1 | 98,755 | 卖盘 |
| 10:43:08 | 988.04 | 0.810 | 2 | 197,608 | 卖盘 |
| 10:42:56 | 987.23 | 0.000 | 1 | 98,723 | 买盘 |
| 10:42:53 | 987.23 | 5.420 | 2 | 197,446 | 买盘 |
| 10:42:33 | 981.81 | -6.160 | 3 | 246,436 | 卖盘 |
| 10:42:26 | 987.97 | 3.980 | 2 | 197,177 | 买盘 |
| 10:42:20 | 983.99 | -4.010 | 1 | 98,399 | 卖盘 |
| 10:42:10 | 988.31 | -1.990 | 2 | 197,662 | 卖盘 |
| 10:42:08 | 990.30 | 0.130 | 4 | 396,130 | 卖盘 |
| 10:41:44 | 990.17 | 2.170 | 2 | 243,595 | 卖盘 |
| 10:41:33 | 988.00 | -9.000 | 13 | 1,335,225 | 卖盘 |
| 10:41:29 | 997.00 | 0.000 | 16 | 1,605,170 | 卖盘 |
| 10:41:20 | 997.00 | 0.000 | 6 | 598,200 | 卖盘 |
| 10:41:17 | 997.00 | 0.000 | 31 | 3,120,626 | 卖盘 |
| 10:41:11 | 998.96 | -0.020 | 2 | 199,792 | 买盘 |
| 10:41:03 | 998.98 | 1.980 | 2 | 199,796 | 中性盘 |
| 10:40:56 | 997.00 | 0.010 | 12 | 1,202,975 | 买盘 |
| 10:40:46 | 996.99 | -0.010 | 2 | 199,398 | 中性盘 |
| 10:40:40 | 997.00 | -1.380 | 2 | 199,400 | 中性盘 |
| 10:40:33 | 992.00 | 0.000 | 8 | 752,071 | 卖盘 |
| 10:40:26 | 992.00 | -0.730 | 4 | 360,170 | 卖盘 |
| 10:40:20 | 999.91 | 7.790 | 2 | 199,982 | 买盘 |
| 10:40:17 | 992.12 | 0.110 | 3 | 248,114 | 卖盘 |
| 10:40:11 | 999.97 | -0.010 | 20 | 1,998,514 | 买盘 |
| 10:40:05 | 999.98 | 0.000 | 80 | 8,002,842 | 卖盘 |
| 10:39:53 | 999.98 | 0.000 | 5 | 500,396 | 卖盘 |
| 10:39:16 | 999.98 | 4.980 | 20 | 1,996,675 | 买盘 |
| 10:39:02 | 995.00 | -4.990 | 3 | 345,737 | 卖盘 |
| 10:38:56 | 999.99 | 2.970 | 2 | 199,998 | 中性盘 |
| 10:38:53 | 997.02 | -3.000 | 10 | 978,876 | 卖盘 |
| 10:38:33 | 1,000.00 | 2.970 | 12 | 1,209,000 | 买盘 |
| 10:38:23 | 997.03 | 0.020 | 2 | 199,406 | 中性盘 |
| 10:38:10 | 997.01 | 0.010 | 6 | 580,860 | 买盘 |
| 10:38:08 | 997.00 | -3.010 | 4 | 398,802 | 卖盘 |
| 10:38:03 | 1,000.01 | 0.000 | 2 | 200,002 | 卖盘 |
| 10:37:56 | 1,004.45 | 0.010 | 10 | 1,004,443 | 买盘 |
| 10:37:53 | 1,004.44 | 4.430 | 13 | 1,265,387 | 买盘 |
| 10:37:46 | 1,000.01 | -0.090 | 6 | 596,006 | 卖盘 |
| 10:37:44 | 1,000.10 | 0.100 | 2 | 200,020 | 卖盘 |
| 10:37:38 | 1,000.00 | 0.010 | 4 | 362,000 | 卖盘 |
| 10:37:33 | 999.99 | 0.290 | 9 | 856,918 | 买盘 |
| 10:37:26 | 999.00 | 1.010 | 8 | 798,800 | 买盘 |
| 10:37:20 | 996.98 | 0.040 | 2 | 199,396 | 买盘 |
| 10:37:16 | 996.94 | 0.300 | 5 | 498,452 | 买盘 |
| 10:37:11 | 994.69 | 3.650 | 2 | 198,938 | 买盘 |
| 10:37:05 | 994.99 | 3.940 | 6 | 609,142 | 买盘 |
| 10:37:03 | 991.05 | -3.940 | 10 | 991,050 | 卖盘 |
| 10:36:58 | 994.99 | 4.470 | 2 | 198,998 | 中性盘 |
| 10:35:08 | 990.52 | -1.470 | 2 | 219,896 | 中性盘 |
| 10:34:56 | 991.99 | 0.000 | 2 | 181,534 | 卖盘 |
| 10:34:46 | 991.99 | 1.580 | 0 | 16,864 | 买盘 |
| 10:34:44 | 990.41 | -1.580 | 2 | 198,082 | 卖盘 |
| 10:34:26 | 991.99 | 0.000 | 2 | 198,398 | 买盘 |
| 10:34:16 | 991.99 | -0.100 | 2 | 198,398 | 买盘 |
| 10:33:20 | 992.09 | 0.000 | 1 | 85,320 | 卖盘 |
| 10:33:16 | 992.09 | -0.410 | 2 | 211,403 | 卖盘 |
| 10:33:05 | 992.50 | 0.000 | 0 | 8,933 | 卖盘 |
| 10:32:58 | 992.50 | -0.640 | 4 | 397,100 | 卖盘 |
| 10:32:52 | 993.14 | 0.000 | 1 | 51,643 | 卖盘 |
| 10:32:40 | 996.72 | 3.600 | 2 | 199,344 | 买盘 |
| 10:32:31 | 993.12 | 0.110 | 11 | 1,071,586 | 卖盘 |
| 10:32:14 | 993.01 | -3.930 | 2 | 247,260 | 卖盘 |
| 10:32:01 | 996.94 | 3.910 | 2 | 199,388 | 买盘 |
| 10:31:56 | 993.03 | -3.940 | 2 | 198,606 | 卖盘 |
| 10:31:34 | 996.97 | -0.020 | 2 | 199,394 | 买盘 |
| 10:31:26 | 997.23 | -0.060 | 7 | 708,877 | 买盘 |
| 10:31:08 | 997.29 | 4.920 | 2 | 199,458 | 买盘 |
| 10:31:04 | 992.37 | -4.930 | 2 | 198,474 | 中性盘 |
| 10:30:58 | 997.30 | 2.210 | 3 | 299,190 | 中性盘 |
| 10:30:46 | 995.09 | -2.450 | 2 | 199,018 | 买盘 |
| 10:30:37 | 997.54 | 0.010 | 2 | 199,508 | 买盘 |
| 10:30:33 | 997.53 | 0.540 | 2 | 199,506 | 中性盘 |
| 10:30:26 | 996.99 | 4.900 | 2 | 199,398 | 买盘 |
| 10:30:20 | 997.00 | 0.000 | 2 | 199,400 | 卖盘 |
| 10:30:16 | 997.00 | 0.010 | 4 | 398,868 | 买盘 |
| 10:30:10 | 996.99 | -0.990 | 10 | 996,990 | 卖盘 |
| 10:30:08 | 997.98 | -0.010 | 2 | 199,596 | 中性盘 |
| 10:30:02 | 996.98 | 0.020 | 2 | 199,396 | 买盘 |
| 10:29:58 | 996.96 | 1.960 | 5 | 479,538 | 买盘 |
| 10:29:52 | 995.00 | 0.120 | 9 | 891,482 | 买盘 |
| 10:29:40 | 994.88 | 0.000 | 2 | 198,976 | 买盘 |
| 10:29:32 | 994.88 | 0.000 | 4 | 397,952 | 买盘 |
| 10:29:27 | 992.05 | 0.000 | 1 | 58,531 | 买盘 |
| 10:29:20 | 992.05 | 3.920 | 2 | 198,410 | 买盘 |
| 10:29:17 | 988.13 | -0.880 | 6 | 589,201 | 中性盘 |
| 10:29:11 | 988.00 | 0.370 | 6 | 610,466 | 买盘 |
| 10:29:08 | 987.63 | 0.280 | 2 | 197,526 | 买盘 |
| 10:29:04 | 987.35 | 0.350 | 5 | 516,381 | 买盘 |
| 10:28:58 | 987.00 | 2.980 | 7 | 653,394 | 买盘 |
| 10:28:50 | 984.02 | -3.630 | 1 | 98,402 | 卖盘 |
| 10:27:56 | 987.65 | 0.000 | 2 | 197,530 | 买盘 |
| 10:27:40 | 987.65 | 0.010 | 4 | 395,060 | 买盘 |
| 10:27:34 | 987.64 | 3.760 | 2 | 197,528 | 买盘 |
| 10:27:26 | 983.88 | -4.120 | 2 | 196,776 | 卖盘 |
| 10:27:08 | 988.00 | 1.070 | 2 | 197,580 | 买盘 |
| 10:26:41 | 986.93 | 0.440 | 2 | 197,386 | 买盘 |
| 10:26:22 | 986.49 | 0.080 | 2 | 197,298 | 中性盘 |
| 10:26:19 | 986.41 | 0.000 | 2 | 197,282 | 买盘 |
| 10:26:14 | 986.41 | -0.090 | 2 | 197,282 | 买盘 |
| 10:26:04 | 986.50 | 4.890 | 2 | 197,300 | 买盘 |
| 10:25:59 | 981.61 | -5.230 | 2 | 208,140 | 卖盘 |
| 10:25:53 | 986.84 | -0.010 | 2 | 197,368 | 买盘 |
| 10:25:49 | 986.85 | 3.850 | 2 | 197,370 | 买盘 |
| 10:25:40 | 984.59 | 0.000 | 4 | 394,310 | 卖盘 |
| 10:25:37 | 984.59 | 0.010 | 2 | 196,918 | 中性盘 |
| 10:25:31 | 984.58 | 1.670 | 2 | 196,916 | 卖盘 |
| 10:25:23 | 982.91 | 0.000 | 0 | 5,897 | 买盘 |
| 10:25:17 | 982.91 | 1.910 | 2 | 196,582 | 中性盘 |
| 10:25:11 | 980.03 | 0.010 | 2 | 196,006 | 中性盘 |
| 10:25:07 | 980.02 | -1.170 | 2 | 196,004 | 卖盘 |
| 10:24:55 | 981.19 | 1.190 | 3 | 333,605 | 买盘 |
| 10:24:47 | 980.01 | -1.180 | 2 | 212,662 | 卖盘 |
| 10:24:43 | 981.19 | 2.100 | 4 | 436,338 | 买盘 |
| 10:24:37 | 979.09 | -2.100 | 4 | 391,636 | 买盘 |
| 10:24:17 | 981.19 | -2.090 | 2 | 196,238 | 中性盘 |
| 10:24:07 | 983.28 | -1.970 | 4 | 392,678 | 买盘 |
| 10:24:01 | 985.25 | 5.160 | 4 | 393,074 | 中性盘 |
| 10:23:59 | 980.09 | 0.000 | 3 | 245,036 | 卖盘 |
| 10:23:53 | 980.09 | -8.920 | 3 | 294,027 | 卖盘 |
| 10:23:25 | 989.01 | 0.000 | 4 | 395,514 | 买盘 |
| 10:23:23 | 989.01 | 0.000 | 12 | 1,146,265 | 卖盘 |
| 10:23:17 | 989.02 | -5.910 | 6 | 593,842 | 卖盘 |
| 10:23:11 | 990.12 | 0.110 | 8 | 788,460 | 中性盘 |
| 10:23:05 | 995.01 | -1.540 | 4 | 416,909 | 卖盘 |
| 10:23:01 | 996.55 | 0.980 | 2 | 199,310 | 买盘 |
| 10:22:55 | 995.57 | 0.560 | 6 | 597,340 | 买盘 |
| 10:22:53 | 995.01 | 0.010 | 8 | 754,217 | 卖盘 |
| 10:22:47 | 995.00 | 5.000 | 8 | 793,000 | 买盘 |
| 10:22:41 | 989.00 | 0.120 | 4 | 395,540 | 买盘 |
| 10:22:37 | 988.88 | 1.670 | 25 | 2,477,712 | 买盘 |
| 10:22:31 | 987.21 | 6.740 | 13 | 1,325,977 | 中性盘 |
| 10:22:25 | 986.78 | 2.080 | 21 | 2,077,624 | 买盘 |
| 10:21:01 | 984.70 | 1.370 | 2 | 196,940 | 中性盘 |
| 10:20:59 | 983.33 | 3.320 | 6 | 589,958 | 买盘 |
| 10:20:53 | 980.01 | -4.700 | 4 | 420,524 | 买盘 |
| 10:20:47 | 984.71 | -0.250 | 17 | 1,660,150 | 卖盘 |
| 10:20:41 | 984.96 | 0.250 | 2 | 196,991 | 买盘 |
| 10:20:35 | 984.71 | -0.130 | 2 | 196,944 | 卖盘 |
| 10:20:25 | 984.86 | 0.010 | 2 | 196,970 | 买盘 |
| 10:20:19 | 984.85 | 4.290 | 2 | 206,649 | 买盘 |
| 10:20:13 | 980.56 | -4.100 | 3 | 252,984 | 卖盘 |
| 10:20:05 | 984.66 | -0.290 | 1 | 127,022 | 卖盘 |
| 10:20:01 | 984.95 | 0.290 | 2 | 231,463 | 买盘 |
| 10:19:55 | 984.66 | -0.280 | 1 | 69,911 | 卖盘 |
| 10:19:35 | 984.94 | -0.030 | 2 | 196,988 | 买盘 |
| 10:19:11 | 984.97 | 4.150 | 4 | 393,985 | 买盘 |
| 10:19:05 | 980.02 | -0.800 | 4 | 420,592 | 卖盘 |
| 10:19:01 | 980.82 | 0.800 | 2 | 196,164 | 买盘 |
| 10:18:59 | 980.02 | -0.810 | 4 | 392,168 | 卖盘 |
| 10:18:53 | 980.83 | 0.000 | 2 | 196,166 | 中性盘 |
| 10:18:47 | 980.00 | 0.000 | 3 | 317,520 | 买盘 |
| 10:18:43 | 980.00 | 0.000 | 4 | 392,000 | 买盘 |
| 10:18:17 | 980.00 | 0.010 | 4 | 392,000 | 买盘 |
| 10:18:13 | 979.99 | 4.870 | 2 | 195,998 | 买盘 |
| 10:18:07 | 975.12 | -4.580 | 3 | 249,631 | 卖盘 |
| 10:16:59 | 979.70 | -0.300 | 2 | 195,940 | 买盘 |
| 10:16:17 | 980.00 | 0.000 | 2 | 196,000 | 买盘 |
| 10:15:25 | 980.00 | -0.010 | 4 | 392,003 | 卖盘 |
| 10:15:19 | 980.01 | -1.200 | 3 | 264,603 | 卖盘 |
| 10:15:11 | 981.21 | -0.030 | 2 | 196,242 | 买盘 |
| 10:15:05 | 980.22 | 0.220 | 6 | 588,132 | 中性盘 |
| 10:15:01 | 980.00 | -0.210 | 2 | 196,000 | 卖盘 |
| 10:14:59 | 980.21 | -2.390 | 4 | 404,843 | 卖盘 |
| 10:14:47 | 983.83 | 1.230 | 3 | 295,149 | 买盘 |
| 10:14:43 | 982.60 | -0.010 | 2 | 196,520 | 卖盘 |
| 10:14:31 | 982.61 | 2.320 | 2 | 196,522 | 买盘 |
| 10:14:29 | 980.29 | -2.320 | 3 | 261,738 | 卖盘 |
| 10:14:17 | 980.49 | 0.000 | 1 | 66,673 | 卖盘 |
| 10:14:11 | 981.00 | 0.000 | 4 | 392,400 | 买盘 |
| 10:14:05 | 986.00 | -0.780 | 4 | 394,538 | 中性盘 |
| 10:14:01 | 986.78 | 0.000 | 3 | 324,651 | 卖盘 |
| 10:13:55 | 986.78 | -0.020 | 6 | 614,769 | 卖盘 |
| 10:13:53 | 986.80 | 0.000 | 1 | 78,944 | 卖盘 |
| 10:13:47 | 987.00 | -0.970 | 2 | 197,400 | 中性盘 |
| 10:13:41 | 986.79 | 0.000 | 2 | 197,358 | 卖盘 |
| 10:13:37 | 986.79 | -1.180 | 3 | 314,786 | 中性盘 |
| 10:13:31 | 987.97 | 1.190 | 2 | 197,594 | 中性盘 |
| 10:13:29 | 986.78 | 0.000 | 3 | 324,651 | 卖盘 |
| 10:13:23 | 986.78 | 0.010 | 2 | 197,356 | 中性盘 |
| 10:13:17 | 985.19 | 2.000 | 6 | 545,486 | 买盘 |
| 10:13:07 | 983.19 | -2.780 | 4 | 393,276 | 卖盘 |
| 10:12:59 | 985.97 | 2.780 | 4 | 375,655 | 买盘 |
| 10:12:53 | 983.19 | 3.190 | 6 | 589,732 | 买盘 |
| 10:12:47 | 980.00 | -6.380 | 9 | 915,920 | 卖盘 |
| 10:12:41 | 986.38 | -0.810 | 2 | 197,276 | 买盘 |
| 10:12:35 | 987.19 | -0.490 | 4 | 394,876 | 卖盘 |
| 10:12:31 | 987.68 | 1.300 | 2 | 197,536 | 中性盘 |
| 10:12:23 | 986.38 | 1.620 | 8 | 789,104 | 卖盘 |
| 10:12:17 | 984.76 | 4.760 | 4 | 387,998 | 卖盘 |
| 10:12:05 | 978.90 | 1.060 | 15 | 1,489,674 | 买盘 |
| 10:12:01 | 977.84 | 0.840 | 2 | 180,785 | 买盘 |
| 10:11:59 | 977.00 | 0.190 | 6 | 586,200 | 买盘 |
| 10:11:53 | 976.81 | -0.190 | 4 | 390,762 | 中性盘 |
| 10:11:35 | 977.00 | 0.000 | 6 | 586,198 | 买盘 |
| 10:11:31 | 977.00 | 0.590 | 14 | 1,368,034 | 卖盘 |
| 10:11:25 | 977.00 | -0.280 | 7 | 691,938 | 中性盘 |
| 10:11:23 | 977.28 | 0.000 | 5 | 517,958 | 卖盘 |
| 10:11:17 | 976.00 | -1.520 | 17 | 1,690,675 | 卖盘 |
| 10:11:11 | 977.05 | 0.250 | 5 | 459,214 | 卖盘 |
| 10:10:55 | 973.50 | -1.500 | 10 | 974,100 | 卖盘 |
| 10:10:53 | 975.00 | 4.990 | 2 | 195,000 | 买盘 |
| 10:10:47 | 970.01 | 0.010 | 126 | 12,184,274 | 买盘 |
| 10:10:41 | 970.00 | 0.000 | 16 | 1,552,000 | 买盘 |
| 10:10:35 | 970.00 | 0.000 | 13 | 1,261,000 | 买盘 |
| 10:10:31 | 970.00 | 0.020 | 11 | 1,086,400 | 买盘 |
| 10:10:25 | 969.90 | 0.900 | 2 | 193,980 | 买盘 |
| 10:10:23 | 969.00 | 0.120 | 1 | 129,846 | 买盘 |
| 10:10:13 | 968.88 | 0.890 | 2 | 193,776 | 买盘 |
| 10:10:05 | 967.99 | 0.990 | 3 | 323,246 | 买盘 |
| 10:09:59 | 967.00 | 0.050 | 12 | 1,114,951 | 买盘 |
| 10:09:41 | 966.95 | 2.850 | 2 | 193,390 | 买盘 |
| 10:08:55 | 964.10 | -2.840 | 5 | 482,050 | 卖盘 |
| 10:08:47 | 966.94 | -0.010 | 2 | 193,388 | 买盘 |
| 10:08:25 | 966.95 | 2.950 | 2 | 240,769 | 买盘 |
| 10:08:05 | 966.98 | 2.930 | 2 | 193,396 | 买盘 |
| 10:07:35 | 964.00 | 0.010 | 6 | 578,398 | 买盘 |
| 10:07:29 | 963.99 | -0.040 | 2 | 192,798 | 买盘 |
| 10:07:23 | 964.03 | 2.960 | 4 | 385,614 | 中性盘 |
| 10:07:17 | 961.07 | -2.960 | 2 | 192,214 | 卖盘 |
| 10:07:11 | 964.03 | -0.010 | 2 | 192,806 | 买盘 |
| 10:06:59 | 964.04 | -3.520 | 2 | 192,808 | 中性盘 |
| 10:06:53 | 967.56 | 3.560 | 2 | 193,309 | 买盘 |
| 10:06:47 | 964.05 | -3.750 | 4 | 370,205 | 卖盘 |
| 10:06:41 | 967.80 | -0.180 | 2 | 193,560 | 买盘 |
| 10:06:35 | 964.00 | 0.000 | 4 | 385,600 | 卖盘 |
| 10:06:31 | 964.00 | -4.820 | 6 | 578,400 | 卖盘 |
| 10:06:23 | 968.82 | 0.010 | 2 | 193,764 | 中性盘 |
| 10:06:17 | 968.86 | 4.970 | 4 | 387,542 | 买盘 |
| 10:06:11 | 963.89 | -4.100 | 5 | 481,949 | 卖盘 |
| 10:06:07 | 967.99 | 4.100 | 13 | 1,213,726 | 买盘 |
| 10:05:59 | 963.89 | 1.000 | 2 | 192,778 | 买盘 |
| 10:05:53 | 962.89 | 0.380 | 2 | 192,578 | 买盘 |
| 10:05:47 | 962.51 | 0.010 | 4 | 385,002 | 买盘 |
| 10:05:41 | 962.50 | 4.460 | 2 | 192,500 | 中性盘 |
| 10:05:29 | 958.04 | 0.580 | 2 | 191,608 | 中性盘 |
| 10:05:17 | 957.46 | -2.000 | 3 | 279,579 | 卖盘 |
| 10:05:13 | 959.46 | 1.420 | 3 | 248,500 | 中性盘 |
| 10:05:05 | 958.04 | -1.420 | 2 | 191,608 | 卖盘 |
| 10:04:49 | 959.46 | 0.130 | 4 | 383,784 | 卖盘 |
| 10:04:41 | 963.88 | 6.880 | 2 | 192,776 | 中性盘 |
| 10:04:35 | 954.00 | 4.550 | 0 | 31,482 | 买盘 |
| 10:03:55 | 949.45 | -2.000 | 1 | 63,613 | 买盘 |
| 10:03:41 | 951.45 | -1.280 | 2 | 143,669 | 卖盘 |
| 10:03:25 | 950.00 | 0.000 | 2 | 236,550 | 买盘 |
| 10:03:23 | 950.00 | 0.000 | 12 | 1,110,550 | 买盘 |
| 10:03:17 | 950.00 | 2.190 | 16 | 1,520,000 | 买盘 |
| 10:03:11 | 943.72 | 0.000 | 1 | 47,186 | 买盘 |
| 10:03:07 | 943.72 | 0.000 | 5 | 505,834 | 买盘 |
| 10:02:59 | 943.72 | 0.000 | 2 | 188,744 | 买盘 |
| 10:02:53 | 943.72 | 0.000 | 2 | 188,744 | 买盘 |
| 10:02:25 | 943.72 | -4.080 | 2 | 201,956 | 卖盘 |
| 10:02:17 | 947.80 | 4.080 | 2 | 189,560 | 买盘 |
| 10:02:13 | 943.72 | -1.330 | 10 | 943,736 | 卖盘 |
| 10:02:05 | 945.05 | 0.000 | 4 | 378,020 | 买盘 |
| 10:02:01 | 945.05 | -2.750 | 6 | 567,030 | 卖盘 |
| 10:01:59 | 947.80 | 4.080 | 2 | 189,560 | 买盘 |
| 10:01:47 | 943.72 | 0.000 | 10 | 943,834 | 卖盘 |
| 10:01:43 | 943.72 | 0.000 | 8 | 754,976 | 买盘 |
| 10:01:35 | 943.71 | -1.300 | 2 | 188,742 | 卖盘 |
| 10:01:07 | 945.01 | -0.020 | 12 | 1,134,012 | 卖盘 |
| 10:00:55 | 945.01 | 0.000 | 9 | 893,529 | 买盘 |
| 10:00:53 | 945.01 | -3.100 | 4 | 378,004 | 买盘 |
| 10:00:43 | 948.11 | -1.800 | 2 | 189,622 | 买盘 |
| 10:00:35 | 949.90 | 4.900 | 6 | 568,944 | 买盘 |
| 10:00:25 | 940.97 | -0.040 | 10 | 940,991 | 卖盘 |
| 10:00:23 | 941.01 | 0.010 | 31 | 2,943,182 | 中性盘 |
| 10:00:17 | 941.00 | 1.090 | 15 | 1,441,591 | 买盘 |
| 10:00:11 | 939.91 | 2.740 | 2 | 187,982 | 买盘 |
| 10:00:05 | 937.17 | -0.350 | 2 | 187,434 | 买盘 |
| 09:59:47 | 937.52 | -3.480 | 4 | 375,152 | 卖盘 |
| 09:59:23 | 941.00 | 0.000 | 3 | 318,791 | 买盘 |
| 09:59:19 | 941.00 | -0.010 | 6 | 564,600 | 卖盘 |
| 09:59:11 | 941.01 | -0.990 | 4 | 376,602 | 卖盘 |
| 09:59:05 | 942.00 | 0.060 | 5 | 452,560 | 卖盘 |
| 09:58:55 | 941.94 | 0.940 | 2 | 188,388 | 买盘 |
| 09:58:53 | 941.00 | 1.000 | 21 | 2,006,653 | 买盘 |
| 09:58:49 | 940.00 | 0.040 | 7 | 674,912 | 买盘 |
| 09:58:31 | 939.96 | 4.440 | 2 | 187,974 | 买盘 |
| 09:58:25 | 935.52 | -2.310 | 4 | 374,904 | 卖盘 |
| 09:58:11 | 938.04 | 0.000 | 4 | 375,174 | 买盘 |
| 09:58:05 | 938.13 | 0.000 | 6 | 562,878 | 卖盘 |
| 09:58:01 | 938.13 | -1.830 | 6 | 585,977 | 卖盘 |
| 09:57:55 | 939.96 | -0.010 | 2 | 187,992 | 卖盘 |
| 09:57:31 | 939.97 | -1.020 | 2 | 187,994 | 卖盘 |
| 09:57:04 | 940.99 | 1.030 | 2 | 188,198 | 买盘 |
| 09:56:59 | 939.96 | 0.010 | 2 | 187,992 | 卖盘 |
| 09:56:35 | 939.95 | -1.040 | 1 | 93,995 | 卖盘 |
| 09:56:31 | 940.99 | 1.040 | 2 | 188,198 | 买盘 |
| 09:56:25 | 939.95 | -1.050 | 2 | 187,990 | 卖盘 |
| 09:56:13 | 941.00 | 1.000 | 2 | 188,200 | 买盘 |
| 09:56:07 | 940.00 | 0.000 | 9 | 869,492 | 买盘 |
| 09:56:01 | 939.95 | 0.000 | 2 | 187,990 | 买盘 |
| 09:55:55 | 939.95 | 4.950 | 8 | 751,978 | 买盘 |
| 09:55:46 | 935.00 | 0.000 | 7 | 654,498 | 买盘 |
| 09:55:43 | 935.00 | 0.090 | 10 | 935,000 | 买盘 |
| 09:55:37 | 934.91 | 4.910 | 2 | 186,982 | 买盘 |
| 09:55:25 | 930.00 | -6.000 | 6 | 562,000 | 中性盘 |
| 09:55:16 | 933.33 | 0.000 | 2 | 186,666 | 卖盘 |
| 09:55:13 | 933.33 | 3.340 | 16 | 1,493,308 | 买盘 |
| 09:55:05 | 929.12 | 0.000 | 2 | 185,824 | 买盘 |
| 09:55:01 | 929.12 | 4.660 | 5 | 464,534 | 买盘 |
| 09:54:59 | 924.46 | -0.040 | 0 | 12,942 | 中性盘 |
| 09:54:31 | 926.28 | -0.030 | 2 | 185,256 | 买盘 |
| 09:53:43 | 926.31 | -1.260 | 5 | 463,701 | 卖盘 |
| 09:53:37 | 927.57 | 2.570 | 2 | 157,687 | 买盘 |
| 09:53:31 | 925.00 | -2.150 | 2 | 185,228 | 卖盘 |
| 09:53:25 | 927.15 | 0.000 | 2 | 185,430 | 卖盘 |
| 09:53:19 | 927.15 | 2.150 | 3 | 282,781 | 买盘 |
| 09:53:10 | 926.71 | 1.710 | 4 | 370,189 | 买盘 |
| 09:53:04 | 925.00 | 3.490 | 2 | 185,000 | 中性盘 |
| 09:52:59 | 921.51 | 0.350 | 0 | 2,764 | 中性盘 |
| 09:52:40 | 921.16 | -4.880 | 6 | 544,410 | 卖盘 |
| 09:52:31 | 926.04 | 5.850 | 4 | 370,436 | 中性盘 |
| 09:52:25 | 920.19 | 0.560 | 4 | 368,076 | 卖盘 |
| 09:52:19 | 919.63 | -5.330 | 4 | 381,551 | 中性盘 |
| 09:52:13 | 924.96 | -0.050 | 6 | 554,976 | 买盘 |
| 09:52:07 | 925.01 | 0.010 | 4 | 370,004 | 卖盘 |
| 09:52:01 | 925.00 | 5.000 | 2 | 185,000 | 买盘 |
| 09:51:55 | 927.15 | 7.150 | 11 | 1,023,806 | 买盘 |
| 09:51:53 | 920.00 | 0.000 | 2 | 184,000 | 卖盘 |
| 09:51:46 | 927.18 | 0.010 | 4 | 370,870 | 买盘 |
| 09:51:40 | 925.00 | -0.820 | 11 | 1,000,862 | 卖盘 |
| 09:51:37 | 925.82 | -0.180 | 2 | 185,164 | 买盘 |
| 09:51:31 | 926.00 | 0.000 | 2 | 185,200 | 卖盘 |
| 09:51:25 | 927.57 | 0.000 | 8 | 769,803 | 买盘 |
| 09:51:19 | 927.57 | 0.090 | 2 | 185,514 | 卖盘 |
| 09:51:10 | 927.48 | -0.520 | 4 | 371,024 | 卖盘 |
| 09:51:07 | 928.00 | -1.100 | 5 | 437,297 | 中性盘 |
| 09:51:01 | 929.10 | 1.820 | 2 | 185,820 | 中性盘 |
| 09:50:55 | 927.15 | -4.980 | 8 | 741,758 | 卖盘 |
| 09:50:47 | 932.00 | 5.270 | 4 | 370,936 | 买盘 |
| 09:50:40 | 926.73 | -5.270 | 8 | 741,454 | 卖盘 |
| 09:50:37 | 932.00 | 0.000 | 25 | 2,342,936 | 买盘 |
| 09:50:31 | 931.99 | 0.520 | 2 | 186,398 | 买盘 |
| 09:50:25 | 929.38 | 3.370 | 3 | 300,447 | 买盘 |
| 09:50:23 | 926.01 | -3.370 | 4 | 371,078 | 卖盘 |
| 09:50:10 | 929.38 | 0.010 | 2 | 185,876 | 买盘 |
| 09:50:04 | 929.37 | -0.010 | 2 | 185,874 | 卖盘 |
| 09:49:55 | 929.38 | 0.180 | 5 | 464,012 | 买盘 |
| 09:49:43 | 929.20 | 4.170 | 2 | 185,840 | 买盘 |
| 09:49:10 | 925.03 | -6.110 | 2 | 185,006 | 卖盘 |
| 09:48:59 | 931.14 | 6.140 | 2 | 186,228 | 中性盘 |
| 09:48:53 | 925.00 | -6.560 | 4 | 370,002 | 卖盘 |
| 09:48:46 | 931.56 | 1.700 | 5 | 496,089 | 买盘 |
| 09:48:40 | 929.77 | -0.230 | 6 | 557,862 | 卖盘 |
| 09:48:37 | 930.00 | 0.000 | 0 | 37,200 | 卖盘 |
| 09:48:34 | 930.00 | 0.230 | 7 | 613,805 | 卖盘 |
| 09:48:25 | 929.77 | 0.120 | 2 | 185,954 | 卖盘 |
| 09:48:10 | 929.65 | -2.350 | 2 | 185,930 | 卖盘 |
| 09:48:07 | 932.00 | -0.450 | 2 | 186,400 | 买盘 |
| 09:47:58 | 932.45 | -1.120 | 5 | 466,225 | 卖盘 |
| 09:47:53 | 933.57 | 0.270 | 2 | 186,714 | 买盘 |
| 09:47:40 | 929.09 | -4.180 | 2 | 185,818 | 卖盘 |
| 09:47:26 | 933.27 | 1.210 | 6 | 558,924 | 买盘 |
| 09:47:23 | 932.06 | 0.000 | 0 | 23,302 | 买盘 |
| 09:47:16 | 932.06 | 2.060 | 8 | 699,027 | 买盘 |
| 09:47:10 | 930.00 | 0.050 | 2 | 186,000 | 卖盘 |
| 09:46:55 | 929.95 | -5.470 | 6 | 557,992 | 卖盘 |
| 09:46:53 | 935.42 | 2.330 | 2 | 186,851 | 买盘 |
| 09:46:46 | 933.09 | 0.000 | 1 | 93,309 | 卖盘 |
| 09:46:40 | 933.09 | 2.800 | 8 | 744,700 | 买盘 |
| 09:46:37 | 930.29 | 0.290 | 10 | 930,290 | 买盘 |
| 09:46:32 | 929.99 | 0.000 | 2 | 185,998 | 买盘 |
| 09:46:26 | 928.47 | 2.470 | 6 | 556,158 | 买盘 |
| 09:46:23 | 926.00 | 0.200 | 2 | 185,200 | 买盘 |
| 09:46:19 | 925.80 | 1.800 | 2 | 185,160 | 买盘 |
| 09:45:55 | 923.72 | 0.000 | 4 | 369,488 | 卖盘 |
| 09:45:49 | 923.72 | -0.280 | 4 | 369,544 | 卖盘 |
| 09:45:40 | 924.01 | 0.010 | 4 | 369,604 | 卖盘 |
| 09:45:37 | 924.00 | 0.280 | 2 | 184,800 | 卖盘 |
| 09:45:30 | 923.72 | 0.000 | 2 | 184,744 | 卖盘 |
| 09:45:25 | 923.85 | -4.620 | 6 | 554,260 | 中性盘 |
| 09:45:23 | 928.47 | 0.000 | 2 | 185,694 | 买盘 |
| 09:45:16 | 928.47 | 4.770 | 2 | 185,694 | 买盘 |
| 09:45:10 | 928.00 | -0.470 | 4 | 370,340 | 中性盘 |
| 09:45:05 | 928.47 | -0.530 | 2 | 185,694 | 买盘 |
| 09:44:54 | 929.00 | 2.440 | 6 | 554,612 | 买盘 |
| 09:44:46 | 926.56 | -3.430 | 2 | 185,312 | 买盘 |
| 09:44:41 | 930.00 | -0.290 | 8 | 740,395 | 卖盘 |
| 09:44:36 | 930.29 | -1.170 | 2 | 186,058 | 卖盘 |
| 09:44:33 | 931.46 | 1.170 | 4 | 372,584 | 买盘 |
| 09:44:25 | 930.29 | -1.730 | 5 | 432,124 | 卖盘 |
| 09:44:10 | 932.02 | -0.010 | 6 | 559,346 | 卖盘 |
| 09:44:02 | 932.03 | -0.040 | 2 | 186,406 | 中性盘 |
| 09:43:56 | 932.07 | -6.310 | 12 | 1,118,496 | 卖盘 |
| 09:43:48 | 938.38 | 6.350 | 2 | 187,638 | 买盘 |
| 09:43:40 | 932.03 | -3.920 | 2 | 186,406 | 卖盘 |
| 09:43:26 | 935.95 | 4.490 | 4 | 374,380 | 买盘 |
| 09:43:23 | 931.46 | -4.490 | 6 | 558,876 | 中性盘 |
| 09:43:18 | 935.95 | -3.030 | 2 | 187,190 | 买盘 |
