网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.37 52周最低:43.1

历史数据下载 八亿时空(688181) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 66.13 -0.130 7 46,299 卖盘
14:56:55 66.26 0.000 1 8,415 卖盘
14:56:29 66.26 0.150 6 39,756 买盘
14:55:53 66.11 -0.010 8 49,984 卖盘
14:55:47 66.25 0.140 7 46,706 买盘
14:55:25 66.11 -0.140 2 13,222 卖盘
14:54:55 66.25 0.000 6 39,750 买盘
14:54:49 66.25 -0.010 9 59,294 卖盘
14:54:29 66.26 0.000 6 39,756 买盘
14:54:25 66.26 -0.180 4 26,540 卖盘
14:54:19 66.44 0.000 2 13,288 买盘
14:53:59 66.45 -0.060 10 66,450 买盘
14:53:53 66.51 0.000 2 13,302 买盘
14:53:47 66.51 0.000 2 13,302 买盘
14:53:41 66.51 -0.010 2 13,302 买盘
14:53:35 66.52 0.000 1 5,521 卖盘
14:53:31 66.52 0.050 6 41,043 买盘
14:53:23 66.31 0.000 5 33,155 卖盘
14:53:17 66.30 0.010 19 128,953 买盘
14:53:07 66.29 0.000 5 36,393 买盘
14:53:05 66.29 0.000 10 66,290 卖盘
14:52:59 66.25 -0.030 26 173,789 卖盘
14:52:43 66.28 0.020 4 26,512 买盘
14:52:37 66.26 0.060 10 65,074 买盘
14:52:31 66.20 -0.030 5 33,100 卖盘
14:52:23 66.23 -0.020 2 13,246 买盘
14:52:11 66.25 0.000 4 26,500 买盘
14:51:43 66.25 0.000 3 22,986 买盘
14:51:31 66.25 -0.020 10 66,245 买盘
14:50:55 66.27 0.000 10 66,254 买盘
14:50:31 66.27 0.160 9 60,671 买盘
14:50:23 66.11 -0.020 15 99,180 卖盘
14:50:17 66.13 0.010 1 8,862 买盘
14:50:11 66.12 -0.010 3 16,926 卖盘
14:50:04 66.13 -0.030 19 123,407 卖盘
14:50:01 66.16 -0.110 3 19,851 卖盘
14:49:37 66.27 -0.010 2 13,254 买盘
14:49:11 66.28 0.000 2 12,659 卖盘
14:48:47 66.28 0.000 8 53,621 买盘
14:47:58 66.28 -0.020 3 18,558 买盘
14:47:25 66.30 0.000 1 3,647 卖盘
14:47:04 66.30 0.070 4 29,503 买盘
14:46:49 66.23 0.000 20 129,595 买盘
14:45:03 66.23 0.000 3 19,936 买盘
14:44:17 66.23 0.100 10 68,821 买盘
14:44:04 66.13 0.010 4 26,452 买盘
14:43:47 66.13 0.010 4 24,402 卖盘
14:43:34 66.12 -0.070 10 66,142 卖盘
14:43:05 66.19 0.080 4 27,998 买盘
14:42:19 66.11 -0.020 10 66,110 卖盘
14:42:11 66.13 -0.100 2 13,226 卖盘
14:41:34 66.23 -0.100 8 55,302 卖盘
14:41:03 66.33 0.000 2 13,266 买盘
14:39:21 66.33 0.120 9 59,691 买盘
14:38:57 66.21 0.000 2 10,924 买盘
14:38:29 66.19 0.000 1 5,361 卖盘
14:38:22 66.21 -0.010 23 153,139 卖盘
14:38:09 66.22 -0.040 7 46,354 卖盘
14:37:59 66.26 0.040 2 13,252 卖盘
14:37:52 66.22 -0.030 20 132,446 卖盘
14:37:21 66.25 0.000 3 17,027 买盘
14:37:15 66.25 0.010 2 13,250 买盘
14:36:52 66.24 0.030 4 26,496 买盘
14:36:22 66.21 0.000 1 6,488 卖盘
14:35:57 66.21 0.000 4 23,439 买盘
14:35:27 66.21 0.000 2 11,255 卖盘
14:34:51 66.21 0.000 0 1,987 买盘
14:34:45 66.21 0.000 4 25,623 买盘
14:34:27 66.21 0.010 16 104,810 卖盘
14:33:50 66.20 -0.020 3 19,533 卖盘
14:33:34 66.22 -0.030 2 13,244 卖盘
14:33:22 66.25 0.000 5 35,974 卖盘
14:32:51 66.25 -0.020 5 30,276 卖盘
14:32:28 66.27 -0.150 2 13,254 卖盘
14:32:14 66.42 -0.180 2 13,284 买盘
14:31:05 66.60 -0.120 2 13,320 卖盘
14:30:46 66.72 -0.030 5 33,360 买盘
14:30:40 66.75 0.240 12 78,498 买盘
14:30:23 66.51 0.000 3 20,485 买盘
14:30:19 66.51 0.220 119 790,457 买盘
14:30:07 66.29 0.100 8 56,214 买盘
14:28:52 66.19 0.000 3 19,857 卖盘
14:28:35 66.19 0.080 25 166,677 买盘
14:27:37 66.11 0.000 2 13,222 买盘
14:27:25 66.11 -0.070 5 31,006 卖盘
14:27:11 66.18 0.010 5 33,088 买盘
14:26:55 66.17 0.000 1 9,859 买盘
14:26:47 66.17 0.000 1 3,375 卖盘
14:26:25 66.17 0.060 2 13,234 买盘
14:26:07 66.12 0.000 3 19,836 卖盘
14:25:58 66.11 -0.060 5 32,592 卖盘
14:25:56 66.17 -0.020 2 13,234 买盘
14:25:05 66.19 0.000 2 13,238 买盘
14:24:59 66.19 -0.010 12 81,493 卖盘
14:24:37 66.19 0.000 2 13,238 卖盘
14:24:19 66.19 0.080 3 18,996 买盘
14:24:07 66.11 0.000 2 14,081 买盘
14:23:49 66.11 0.000 5 33,055 买盘
14:23:41 66.11 0.110 2 15,734 买盘
14:22:55 66.00 0.010 6 37,092 买盘
14:22:47 65.99 0.030 2 13,198 买盘
14:22:29 65.96 0.160 2 13,192 买盘
14:22:23 65.80 -0.010 2 13,160 卖盘
14:22:13 65.81 0.010 2 13,162 卖盘
14:21:53 65.80 0.000 13 82,381 买盘
14:21:47 65.80 0.000 16 107,715 买盘
14:21:43 65.80 -0.060 16 103,079 卖盘
14:21:29 65.86 0.050 4 28,122 买盘
14:21:13 65.81 -0.010 2 13,162 卖盘
14:21:07 65.82 -0.040 2 13,164 卖盘
14:20:47 65.86 -0.130 11 75,017 卖盘
14:19:53 65.99 0.190 2 13,198 买盘
14:19:01 65.80 0.100 15 98,700 卖盘
14:18:29 65.70 0.000 14 90,136 买盘
14:18:25 65.70 0.000 1 8,410 卖盘
14:18:05 65.70 0.000 1 4,730 买盘
14:17:47 65.70 -0.180 20 131,400 卖盘
14:17:19 65.88 -0.120 25 166,093 卖盘
14:17:07 66.00 0.000 0 66 卖盘
14:17:05 66.00 0.000 16 105,600 卖盘
14:16:59 66.00 -0.110 41 270,798 卖盘
14:16:35 66.11 0.000 0 3,239 卖盘
14:16:01 66.11 0.000 3 16,594 买盘
14:15:37 66.11 -0.040 2 16,461 卖盘
14:15:11 66.15 0.040 12 79,380 买盘
14:14:47 66.11 0.000 10 66,110 卖盘
14:14:41 66.11 0.000 4 23,205 买盘
14:14:17 66.11 0.000 3 19,830 买盘
14:13:35 66.11 -0.010 4 25,321 卖盘
14:13:29 66.12 0.010 1 6,083 卖盘
14:12:53 66.11 0.100 7 47,928 买盘
14:12:41 66.01 -0.100 5 31,356 卖盘
14:12:29 66.01 0.010 7 46,207 卖盘
14:11:35 66.00 0.000 6 39,600 卖盘
14:11:31 66.00 0.000 6 39,334 买盘
14:11:19 66.00 0.110 7 45,474 买盘
14:11:07 65.89 0.000 6 39,538 卖盘
14:10:37 65.89 0.000 1 5,337 买盘
14:10:17 65.89 0.000 2 13,178 卖盘
14:10:05 65.89 0.010 2 13,178 卖盘
14:09:59 65.88 0.000 2 12,253 买盘
14:09:53 65.88 0.020 4 26,352 买盘
14:09:43 65.86 0.220 16 105,376 买盘
14:09:17 65.64 -0.210 5 32,820 卖盘
14:09:05 65.85 0.150 3 21,777 买盘
14:08:59 65.70 0.020 1 5,387 卖盘
14:08:47 65.61 0.000 2 13,122 卖盘
14:08:35 65.61 -0.070 0 2,428 卖盘
14:08:23 65.68 0.000 3 18,522 卖盘
14:08:17 65.85 -0.020 4 26,340 买盘
14:08:11 65.87 0.070 3 16,467 买盘
14:08:05 65.80 -0.080 4 27,243 卖盘
14:07:59 65.91 -0.100 90 596,558 卖盘
14:07:53 66.01 -0.010 14 92,420 卖盘
14:07:47 66.02 -0.040 3 19,807 卖盘
14:07:41 66.06 0.000 6 39,636 卖盘
14:07:29 66.06 0.030 3 19,818 买盘
14:07:25 66.03 -0.020 2 13,208 卖盘
14:07:17 66.05 -0.040 13 87,132 卖盘
14:07:11 66.09 0.000 5 31,392 买盘
14:06:59 66.09 -0.010 5 35,163 卖盘
14:06:13 66.10 0.030 2 11,104 买盘
14:05:17 66.07 0.000 5 33,035 买盘
14:05:07 66.08 -0.010 10 64,297 卖盘
14:04:59 66.09 -0.010 3 19,827 卖盘
14:04:43 66.10 -0.010 52 344,447 卖盘
14:04:37 66.11 0.000 8 53,814 买盘
14:04:35 66.11 0.000 11 72,390 卖盘
14:04:07 66.11 -0.020 2 14,545 卖盘
14:04:01 66.13 0.020 8 52,904 卖盘
14:03:31 66.11 -0.020 30 198,355 卖盘
14:03:17 66.13 -0.050 4 26,456 卖盘
14:02:43 66.18 0.000 2 13,236 买盘
14:02:29 66.18 0.000 2 11,449 卖盘
14:02:25 66.18 -0.070 28 187,101 卖盘
14:01:43 66.25 -0.040 3 20,016 卖盘
14:01:41 66.29 -0.100 2 13,258 卖盘
14:01:31 66.39 0.000 7 46,473 买盘
14:01:17 66.39 0.000 2 15,602 买盘
14:01:05 66.39 0.000 0 1,859 卖盘
14:00:55 66.39 0.140 6 37,975 买盘
14:00:29 66.25 -0.030 2 13,250 卖盘
14:00:23 66.28 -0.140 4 26,512 卖盘
13:59:59 66.42 0.000 2 13,284 买盘
13:59:47 66.42 0.000 2 13,284 买盘
13:59:25 66.42 0.110 10 66,413 买盘
13:59:04 66.31 0.060 8 53,048 买盘
13:58:47 66.25 0.000 1 7,950 买盘
13:58:31 66.25 0.010 10 66,243 买盘
13:57:53 66.24 0.110 3 19,872 买盘
13:57:04 66.13 0.000 2 13,226 卖盘
13:56:37 66.13 0.000 1 3,968 买盘
13:55:55 66.13 -0.120 3 19,839 中性盘
13:55:13 66.25 0.000 3 19,875 买盘
13:54:31 66.25 0.140 2 13,250 买盘
13:54:01 66.11 0.000 1 5,620 买盘
13:53:55 66.11 0.000 2 13,222 买盘
13:53:43 66.11 0.000 3 19,833 买盘
13:53:37 66.11 0.000 4 26,444 买盘
13:53:29 66.11 -0.010 0 991 卖盘
13:53:13 66.12 -0.010 2 13,224 卖盘
13:53:07 66.13 -0.060 2 13,226 卖盘
13:52:59 66.19 0.000 6 36,736 卖盘
13:52:53 66.19 0.000 4 26,482 卖盘
13:52:49 66.19 -0.070 5 33,293 卖盘
13:52:37 66.26 0.070 14 95,858 买盘
13:51:59 66.19 0.080 2 13,238 买盘
13:50:04 66.11 0.000 2 16,131 买盘
13:49:53 66.11 0.000 3 19,569 卖盘
13:49:31 66.11 -0.050 24 159,212 卖盘
13:49:01 66.16 0.000 1 4,565 卖盘
13:48:54 66.16 0.000 2 13,232 卖盘
13:48:48 66.16 -0.150 13 86,008 卖盘
13:48:18 66.31 -0.050 2 13,262 卖盘
13:46:42 66.36 0.000 3 19,908 买盘
13:46:18 66.36 -0.080 11 72,996 卖盘
13:46:11 66.44 0.080 5 33,216 买盘
13:44:52 66.36 -0.080 4 26,544 卖盘
13:43:48 66.44 -0.010 2 13,288 买盘
13:43:11 66.45 0.080 2 13,285 买盘
13:43:01 66.37 -0.100 2 13,274 卖盘
13:42:31 66.47 -0.030 2 13,294 买盘
13:41:52 66.50 0.130 9 59,759 买盘
13:41:31 66.37 -0.140 2 13,274 卖盘
13:41:11 66.51 0.000 7 46,557 买盘
13:40:48 66.51 0.000 4 29,131 卖盘
13:40:34 66.51 0.010 2 13,302 买盘
13:40:30 66.50 0.140 4 26,401 买盘
13:40:12 66.36 0.200 6 40,944 买盘
13:39:42 66.16 0.000 2 10,188 买盘
13:39:40 66.16 0.020 2 13,232 卖盘
13:38:58 66.14 0.000 12 79,368 卖盘
13:38:46 66.14 0.000 12 78,178 买盘
13:38:28 66.14 0.000 3 21,032 买盘
13:38:10 66.14 0.000 2 13,228 买盘
13:38:06 66.14 0.000 4 28,837 卖盘
13:37:58 66.14 0.020 17 111,687 买盘
13:37:47 66.12 0.020 9 58,252 买盘
13:37:43 66.10 -0.010 6 39,660 卖盘
13:37:40 66.11 -0.010 4 26,444 卖盘
13:37:34 66.12 -0.030 8 52,971 卖盘
13:36:59 66.15 0.000 2 13,230 买盘
13:36:52 66.15 0.000 5 30,098 买盘
13:36:36 66.15 0.000 4 26,460 买盘
13:36:11 66.15 0.000 8 52,918 买盘
13:35:59 66.15 0.000 5 32,415 卖盘
13:35:37 66.16 0.000 2 13,232 卖盘
13:35:23 66.16 0.010 14 95,403 买盘
13:35:07 66.16 0.000 0 3,175 卖盘
13:34:37 66.16 0.000 9 58,883 卖盘
13:34:23 66.16 0.000 3 17,334 买盘
13:34:17 66.16 0.000 2 13,232 买盘
13:34:11 66.16 0.000 4 28,316 卖盘
13:34:05 66.16 0.000 10 64,308 买盘
13:33:37 66.16 0.000 6 39,696 买盘
13:33:07 66.16 0.010 5 33,080 卖盘
13:32:37 66.15 0.010 9 58,887 卖盘
13:32:07 66.14 0.010 9 58,864 卖盘
13:31:37 66.13 0.010 9 58,856 卖盘
13:31:25 66.12 0.000 2 13,224 卖盘
13:31:17 66.12 -0.540 5 33,060 卖盘
13:31:11 66.66 0.480 43 284,778 买盘
13:30:41 66.18 0.000 2 13,236 买盘
13:30:35 66.18 0.000 2 13,633 买盘
13:30:31 66.18 0.000 10 66,180 买盘
13:30:19 66.18 -0.010 11 73,795 卖盘
13:30:13 66.19 -0.010 7 49,383 卖盘
13:30:11 66.20 -0.010 4 24,097 卖盘
13:29:55 66.21 0.000 4 23,372 买盘
13:29:49 66.21 0.000 4 26,484 买盘
13:28:59 66.21 0.010 4 26,486 卖盘
13:28:37 66.20 0.000 9 58,920 卖盘
13:28:05 66.20 0.000 13 83,676 买盘
13:27:59 66.20 0.010 6 39,720 买盘
13:27:13 66.19 0.000 9 58,450 卖盘
13:27:01 66.19 0.010 4 26,476 买盘
13:26:43 66.18 0.000 4 25,413 卖盘
13:26:19 66.18 0.020 2 11,648 买盘
13:26:07 66.16 -0.020 6 39,704 卖盘
13:26:05 66.18 -0.030 11 75,199 卖盘
13:25:55 66.21 0.000 5 33,105 卖盘
13:25:25 66.21 -0.010 2 13,242 卖盘
13:24:49 66.22 0.000 2 13,244 卖盘
13:22:59 66.22 -0.260 4 25,826 卖盘
13:21:41 66.48 -0.020 2 13,296 买盘
13:20:47 66.50 0.000 5 32,253 买盘
13:20:01 66.50 0.300 3 19,950 买盘
13:16:29 66.20 -0.260 14 92,742 卖盘
13:14:25 66.46 0.000 18 119,628 卖盘
13:14:19 66.46 -0.190 2 13,292 卖盘
13:13:04 66.65 0.000 1 7,732 卖盘
13:12:53 66.65 -0.030 5 34,727 卖盘
13:12:47 66.68 0.000 2 13,336 买盘
13:12:11 66.68 -0.080 4 27,410 卖盘
13:10:59 66.76 0.000 3 20,028 卖盘
13:10:43 66.76 -0.010 2 13,352 买盘
13:10:29 66.77 -0.110 8 53,424 卖盘
13:09:11 66.88 0.070 3 20,062 买盘
13:08:28 66.81 0.000 4 26,724 买盘
13:08:17 66.81 0.040 6 36,746 买盘
13:07:41 66.77 0.000 2 12,018 买盘
13:06:41 66.77 0.000 3 19,698 买盘
13:06:29 66.77 0.120 4 25,372 买盘
13:05:34 66.65 0.000 1 4,199 买盘
13:05:06 66.65 0.000 4 26,660 买盘
13:04:41 66.65 -0.120 2 13,330 买盘
13:03:59 66.77 -0.010 38 253,377 买盘
13:02:52 66.78 -0.020 5 33,390 买盘
13:02:34 66.80 0.430 39 259,994 买盘
13:02:18 66.37 0.020 6 39,479 买盘
13:00:12 66.35 0.150 2 13,867 买盘
13:00:04 66.20 0.030 49 327,394 中性盘
11:29:58 66.17 0.000 12 79,404 买盘
11:29:54 66.17 0.010 2 13,234 买盘
11:29:34 66.16 -0.010 4 24,214 买盘
11:29:00 66.17 0.060 14 92,770 买盘
11:28:48 66.11 -0.060 12 79,346 卖盘
11:28:30 66.17 -0.030 2 10,256 卖盘
11:27:58 66.20 0.000 1 8,010 买盘
11:27:54 66.20 -0.100 29 190,604 卖盘
11:27:28 66.30 -0.060 3 19,896 卖盘
11:27:24 66.36 -0.010 4 26,544 卖盘
11:27:16 66.37 -0.050 3 19,911 卖盘
11:27:06 66.42 0.000 2 11,025 卖盘
11:27:00 66.42 -0.080 0 2,259 卖盘
11:26:33 66.50 -0.010 10 64,239 卖盘
11:26:22 66.51 -0.090 5 33,255 卖盘
11:26:18 66.60 -0.180 1 6,660 卖盘
11:25:34 66.78 0.180 2 13,356 买盘
11:25:16 66.60 -0.030 2 13,320 卖盘
11:24:57 66.63 -0.030 2 13,326 卖盘
11:24:12 66.66 0.000 2 13,332 卖盘
11:21:34 66.66 -0.160 1 5,666 卖盘
11:19:24 66.82 0.120 8 53,447 买盘
11:19:07 66.70 -0.110 2 13,340 卖盘
11:17:28 66.81 -0.010 3 18,174 卖盘
11:16:45 66.82 -0.060 3 20,053 卖盘
11:14:33 66.88 -0.010 1 5,351 买盘
11:13:39 66.89 0.000 1 6,689 卖盘
11:13:27 66.89 -0.030 7 46,823 买盘
11:11:51 66.92 0.110 3 20,056 买盘
11:11:39 66.81 0.000 2 13,362 卖盘
11:11:24 66.81 0.000 3 23,246 买盘
11:11:09 66.81 0.000 2 13,496 买盘
11:11:06 66.81 0.000 5 33,405 买盘
11:11:00 66.81 0.020 5 32,670 买盘
11:10:51 66.79 0.000 1 6,679 买盘
11:10:12 66.79 0.130 4 26,716 买盘
11:09:06 66.66 0.000 5 33,330 卖盘
11:08:25 66.66 0.000 7 46,662 卖盘
11:07:18 66.66 0.050 2 14,332 买盘
11:06:45 66.61 -0.050 2 13,322 卖盘
11:06:09 66.66 0.000 2 13,332 买盘
11:06:06 66.66 0.050 16 105,656 买盘
11:05:51 66.61 -0.040 5 33,318 卖盘
11:05:45 66.65 0.000 2 14,663 买盘
11:05:12 66.65 0.050 2 13,330 买盘
11:04:48 66.60 0.000 8 52,481 买盘
11:03:49 66.60 0.100 2 13,320 卖盘
11:03:03 66.50 0.000 2 10,241 买盘
11:02:42 66.50 0.000 0 3,059 卖盘
11:02:09 66.50 -0.160 42 282,060 卖盘
11:02:00 66.66 -0.020 2 13,332 卖盘
11:01:54 66.68 0.010 2 13,335 买盘
11:01:33 66.67 -0.010 8 53,330 中性盘
11:01:30 66.68 0.000 0 3,001 卖盘
11:01:12 66.67 -0.140 2 13,334 卖盘
11:01:09 66.81 -0.030 5 33,375 买盘
11:00:55 66.84 0.000 5 36,695 卖盘
11:00:51 66.84 0.340 15 96,867 买盘
11:00:28 66.37 0.020 2 15,729 买盘
11:00:21 66.35 -0.020 2 13,270 买盘
11:00:03 66.37 0.000 2 13,274 买盘
10:59:45 66.37 0.230 2 13,274 中性盘
10:59:37 66.14 0.000 10 66,140 买盘
10:59:18 66.14 -0.060 2 13,228 卖盘
10:59:12 66.20 0.000 6 42,103 卖盘
10:59:06 66.20 0.080 0 1,191 买盘
10:58:51 66.12 -0.080 25 165,320 卖盘
10:58:42 66.20 0.120 2 13,373 卖盘
10:58:18 66.08 -0.120 12 81,130 卖盘
10:58:09 66.20 0.050 10 66,200 买盘
10:58:03 66.15 -0.060 4 26,470 卖盘
10:57:57 66.21 -0.060 24 161,274 卖盘
10:57:48 66.27 -0.010 4 26,509 卖盘
10:57:43 66.28 0.000 4 28,368 买盘
10:57:33 66.27 -0.010 4 28,165 卖盘
10:57:31 66.28 -0.080 6 39,768 卖盘
10:57:24 66.36 0.000 1 6,636 卖盘
10:57:09 66.36 0.000 2 13,272 卖盘
10:57:00 66.36 0.000 6 39,816 买盘
10:56:54 66.36 0.060 2 13,272 买盘
10:56:43 66.30 0.000 5 31,094 买盘
10:56:37 66.26 0.000 12 77,192 买盘
10:56:33 66.26 0.000 2 13,252 买盘
10:56:28 66.26 0.200 2 13,252 买盘
10:55:57 66.30 0.080 5 33,147 买盘
10:55:49 66.22 -0.040 4 26,488 中性盘
10:55:45 66.26 0.000 31 205,406 买盘
10:55:37 66.20 -0.060 20 132,472 卖盘
10:55:33 66.26 0.000 49 326,728 卖盘
10:55:27 66.36 0.050 12 79,607 买盘
10:55:25 66.31 -0.050 5 33,155 卖盘
10:55:18 66.36 0.060 18 117,098 买盘
10:55:13 66.36 0.060 2 13,272 买盘
10:54:57 66.30 0.000 2 13,260 买盘
10:54:42 66.30 0.000 4 26,520 卖盘
10:54:33 66.30 -0.060 5 33,168 卖盘
10:54:31 66.36 -0.140 2 13,272 卖盘
10:54:25 66.50 0.000 1 6,650 卖盘
10:54:18 66.51 -0.010 5 32,923 卖盘
10:54:09 66.52 -0.360 131 875,507 卖盘
10:54:03 66.88 -0.090 30 200,645 卖盘
10:53:43 66.97 0.030 6 40,160 买盘
10:53:33 66.94 0.060 2 13,388 卖盘
10:53:00 66.88 0.000 3 20,064 卖盘
10:52:43 66.89 -0.100 9 60,246 卖盘
10:52:19 66.99 0.000 0 670 买盘
10:52:03 67.04 0.050 2 13,408 买盘
10:51:51 66.99 0.000 2 13,398 卖盘
10:51:33 67.00 0.000 63 420,512 卖盘
10:51:25 67.00 -0.020 27 180,928 卖盘
10:51:13 67.02 0.000 1 5,696 买盘
10:51:03 67.02 -0.020 5 33,510 卖盘
10:50:51 67.04 -0.040 5 33,520 卖盘
10:50:45 67.08 0.000 2 13,416 买盘
10:50:25 67.08 0.000 3 20,124 买盘
10:50:18 67.08 -0.010 10 67,080 卖盘
10:50:12 67.09 0.000 2 13,418 买盘
10:49:48 67.09 0.000 14 93,916 买盘
10:49:03 67.09 0.000 0 1,007 卖盘
10:48:57 67.09 -0.060 2 13,418 卖盘
10:48:43 67.15 0.060 9 62,649 买盘
10:48:21 67.09 0.090 5 33,545 卖盘
10:47:36 67.00 -0.020 6 38,198 卖盘
10:47:12 67.02 0.000 2 13,136 买盘
10:47:07 67.17 0.170 1 6,448 买盘
10:46:25 67.00 -0.080 102 684,400 卖盘
10:46:19 67.08 0.000 4 26,832 买盘
10:45:57 67.08 0.000 2 13,416 买盘
10:45:33 67.08 0.000 16 107,328 卖盘
10:45:15 67.08 -0.100 2 13,416 卖盘
10:44:30 67.18 -0.100 8 50,998 卖盘
10:44:09 67.28 0.100 2 13,455 买盘
10:43:31 67.18 0.120 1 9,473 买盘
10:42:27 67.06 0.040 5 33,530 买盘
10:42:21 67.02 0.000 3 20,108 卖盘
10:41:55 67.02 0.010 4 26,808 卖盘
10:41:18 67.01 -0.170 44 292,275 卖盘
10:40:51 67.18 0.000 5 33,590 买盘
10:40:45 67.18 0.000 4 24,118 卖盘
10:40:36 67.18 -0.010 5 31,104 卖盘
10:40:03 67.19 0.010 4 26,339 买盘
10:39:57 67.18 0.160 2 11,958 买盘
10:39:33 67.02 -0.140 6 40,282 卖盘
10:39:31 67.16 0.150 5 33,580 买盘
10:38:55 67.01 0.000 11 71,772 卖盘
10:38:51 67.01 -0.070 20 134,107 卖盘
10:38:43 67.10 0.020 3 20,130 买盘
10:38:33 67.08 0.000 2 13,416 卖盘
10:38:27 67.08 -0.020 3 19,453 卖盘
10:38:25 67.10 -0.010 2 13,420 卖盘
10:38:18 67.12 0.000 27 182,969 卖盘
10:38:15 67.12 0.000 42 281,904 卖盘
10:38:09 67.12 -0.040 18 118,762 卖盘
10:37:55 67.16 0.040 3 20,148 买盘
10:37:49 67.12 -0.040 4 26,848 卖盘
10:37:42 67.16 0.040 2 13,432 买盘
10:37:33 67.12 -0.040 12 82,920 卖盘
10:37:15 67.16 -0.030 6 40,299 卖盘
10:37:09 67.19 -0.010 4 26,876 买盘
10:36:37 67.20 0.020 10 67,194 买盘
10:36:33 67.18 -0.020 3 20,154 卖盘
10:36:31 67.20 -0.100 68 458,834 卖盘
10:35:37 67.30 0.000 8 53,801 买盘
10:35:21 67.30 0.010 3 20,188 买盘
10:35:13 67.29 0.000 4 23,619 买盘
10:34:57 67.30 0.010 2 13,460 买盘
10:34:39 67.29 0.070 2 14,199 买盘
10:34:13 67.22 -0.110 4 26,888 卖盘
10:34:03 67.33 0.110 34 228,912 买盘
10:33:54 67.22 -0.030 23 154,687 卖盘
10:33:51 67.25 -0.060 27 179,560 卖盘
10:33:39 67.31 -0.010 0 2,490 卖盘
10:32:55 67.32 0.000 0 1,347 卖盘
10:32:51 67.32 0.020 4 25,581 买盘
10:32:37 67.30 0.040 7 44,620 买盘
10:32:31 67.26 -0.040 2 13,452 卖盘
10:32:18 67.30 -0.020 2 13,460 卖盘
10:32:12 67.33 0.000 4 26,952 卖盘
10:31:37 67.33 0.020 5 33,662 买盘
10:31:33 67.31 -0.010 1 5,654 卖盘
10:31:27 67.32 0.010 5 33,660 卖盘
10:30:43 67.31 -0.190 5 33,658 卖盘
10:29:27 67.50 0.190 21 138,848 买盘
10:28:51 67.31 0.000 12 81,849 卖盘
10:28:45 67.31 0.000 3 20,193 买盘
10:28:15 67.31 0.010 7 47,117 卖盘
10:27:55 67.30 0.040 3 18,507 卖盘
10:26:39 67.26 0.000 10 67,260 卖盘
10:26:21 67.26 -0.100 2 13,454 卖盘
10:26:00 67.36 0.000 3 22,364 卖盘
10:25:15 67.36 -0.010 5 30,314 卖盘
10:24:37 67.37 0.000 3 19,065 买盘
10:24:33 67.37 -0.060 12 82,665 卖盘
10:24:27 67.43 0.000 2 12,137 卖盘
10:24:03 67.43 -0.170 2 13,486 卖盘
10:23:55 67.60 0.000 2 13,520 卖盘
10:23:51 67.60 0.150 2 13,520 买盘
10:23:39 67.45 -0.170 2 13,490 卖盘
10:22:57 67.62 0.010 5 33,808 买盘
10:22:54 67.61 -0.020 5 34,890 卖盘
10:22:49 67.63 -0.020 2 16,569 卖盘
10:21:18 67.65 0.040 2 13,530 卖盘
10:21:07 67.61 0.000 5 34,426 卖盘
10:20:48 67.61 0.010 3 18,930 买盘
10:20:43 67.60 0.000 2 13,520 买盘
10:20:33 67.60 0.000 1 4,462 卖盘
10:20:03 67.60 0.000 2 13,520 卖盘
10:20:00 67.60 -0.010 4 28,866 卖盘
10:19:51 67.61 -0.050 8 54,088 卖盘
10:19:43 67.66 0.000 6 40,461 卖盘
10:19:33 67.67 -0.120 18 122,010 卖盘
10:19:25 67.79 0.120 2 14,914 买盘
10:19:00 67.67 -0.200 4 27,068 卖盘
10:18:09 67.87 -0.010 2 13,574 买盘
10:17:42 67.88 -0.010 4 27,152 中性盘
10:17:37 67.89 0.020 1 6,789 卖盘
10:17:31 67.87 -0.020 14 95,028 卖盘
10:17:24 67.89 0.000 0 3,123 卖盘
10:17:19 67.89 0.000 3 17,244 买盘
10:17:07 67.89 0.000 18 124,578 买盘
10:17:04 67.89 -0.050 4 28,876 卖盘
10:16:57 67.94 0.050 2 13,588 买盘
10:16:51 67.89 0.000 2 13,578 卖盘
10:16:43 67.88 0.050 2 13,576 中性盘
10:16:27 67.83 0.170 2 13,566 买盘
10:16:19 67.66 0.000 33 221,248 买盘
10:16:03 67.66 0.040 10 67,632 买盘
10:15:00 67.62 0.010 3 20,286 买盘
10:14:43 67.61 0.010 1 4,665 买盘
10:14:39 67.60 -0.010 9 60,840 卖盘
10:14:33 67.61 0.000 2 13,522 买盘
10:14:19 67.61 0.000 2 15,618 买盘
10:14:03 67.61 -0.010 2 13,522 卖盘
10:13:49 67.62 -0.010 2 13,524 卖盘
10:13:43 67.63 -0.030 8 54,645 卖盘
10:13:27 67.66 -0.210 5 33,830 中性盘
10:13:07 67.87 0.150 7 50,428 中性盘
10:12:54 67.72 0.000 0 2,234 买盘
10:12:45 67.72 -0.180 2 13,544 买盘
10:12:31 67.90 -0.070 5 33,946 买盘
10:12:21 67.97 0.270 2 13,594 买盘
10:12:12 67.70 0.100 15 103,503 买盘
10:12:09 67.60 0.000 2 13,520 买盘
10:12:03 67.60 0.000 3 20,280 买盘
10:11:43 67.60 0.000 40 272,803 买盘
10:11:03 67.60 0.100 20 135,096 买盘
10:10:39 67.50 0.030 10 67,500 买盘
10:10:24 67.47 0.000 7 46,554 卖盘
10:10:21 67.47 0.000 1 6,747 买盘
10:10:15 67.47 -0.020 7 47,227 买盘
10:09:55 67.49 0.130 5 33,165 买盘
10:09:51 67.36 -0.130 2 16,570 卖盘
10:09:39 67.49 0.130 4 26,996 买盘
10:09:25 67.36 0.000 2 13,472 卖盘
10:09:13 67.18 0.000 23 154,696 卖盘
10:09:09 67.18 0.060 10 67,180 卖盘
10:08:25 67.12 0.010 24 162,430 买盘
10:08:19 67.11 0.000 4 27,851 买盘
10:08:07 67.12 0.000 8 53,965 买盘
10:08:03 67.12 0.000 2 14,296 买盘
10:07:51 67.12 -0.030 15 101,418 卖盘
10:07:43 67.15 0.030 2 14,371 买盘
10:07:39 67.12 0.000 18 121,175 卖盘
10:07:33 67.12 -0.030 8 52,966 卖盘
10:07:31 67.15 0.030 17 113,495 卖盘
10:06:55 67.12 -0.030 37 245,736 卖盘
10:06:49 67.15 0.030 3 20,145 卖盘
10:06:37 67.12 -0.150 30 201,382 卖盘
10:06:33 67.27 0.130 10 67,270 买盘
10:06:25 67.14 -0.110 16 107,446 卖盘
10:06:12 67.25 0.000 4 29,321 买盘
10:06:07 67.25 -0.110 2 12,710 卖盘
10:05:51 67.36 0.110 36 242,955 买盘
10:05:37 67.25 0.120 15 100,945 中性盘
10:05:27 67.13 0.000 2 13,426 卖盘
10:05:07 67.13 0.000 2 13,426 卖盘
10:04:57 67.13 0.000 10 68,674 买盘
10:04:55 67.13 0.000 5 30,880 买盘
10:04:49 67.13 0.010 2 13,426 卖盘
10:04:37 67.29 0.090 15 97,974 卖盘
10:04:33 67.20 0.090 3 23,117 买盘
10:04:27 67.11 0.000 8 53,216 买盘
10:04:25 67.11 -0.090 7 47,447 卖盘
10:04:13 67.20 0.100 9 60,081 买盘
10:04:09 67.10 -0.100 12 82,608 卖盘
10:04:03 67.20 0.000 11 73,314 卖盘
10:03:57 67.31 0.000 2 13,462 买盘
10:03:55 67.31 -0.010 15 100,970 卖盘
10:03:45 67.32 0.000 3 20,196 买盘
10:03:33 67.32 0.000 2 14,003 卖盘
10:03:27 67.32 -0.050 8 50,924 卖盘
10:03:19 67.36 -0.010 3 16,907 卖盘
10:03:13 67.37 -0.010 21 144,001 卖盘
10:03:06 67.38 -0.090 11 71,644 卖盘
10:02:51 67.47 0.010 0 270 卖盘
10:02:42 67.46 -0.010 2 13,492 买盘
10:02:37 67.47 -0.030 5 33,717 中性盘
10:02:33 67.50 0.000 9 58,050 卖盘
10:02:31 67.50 0.000 26 176,242 卖盘
10:02:24 67.50 -0.010 22 148,502 卖盘
10:02:21 67.51 0.000 2 13,502 卖盘
10:02:07 67.51 -0.020 23 156,225 卖盘
10:02:03 67.53 0.000 6 37,884 买盘
10:02:00 67.53 0.000 2 13,506 买盘
10:01:55 67.53 0.000 12 81,036 买盘
10:01:49 67.56 0.000 11 74,107 买盘
10:01:37 67.56 -0.020 18 124,665 卖盘
10:01:18 67.58 0.000 0 270 买盘
10:01:13 67.58 0.010 6 40,548 买盘
10:01:07 67.58 0.000 3 16,963 买盘
10:01:03 67.58 0.010 7 47,576 买盘
10:00:49 67.57 0.000 1 6,284 买盘
10:00:43 67.57 0.040 7 45,475 中性盘
10:00:37 67.53 -0.050 8 54,121 卖盘
10:00:13 67.58 0.000 5 36,764 卖盘
10:00:07 67.58 0.070 10 67,580 卖盘
09:59:49 67.51 0.000 4 27,004 卖盘
09:59:45 67.51 0.000 3 20,253 卖盘
09:59:39 67.51 0.000 2 13,502 卖盘
09:59:36 67.51 -0.050 3 21,267 卖盘
09:59:31 67.56 -0.040 4 27,028 卖盘
09:59:24 67.60 -0.070 49 330,314 卖盘
09:59:19 67.67 -0.030 22 147,017 卖盘
09:59:15 67.70 -0.010 10 67,701 卖盘
09:59:09 67.71 -0.010 11 74,481 卖盘
09:59:03 67.72 -0.040 3 19,710 卖盘
09:58:39 67.76 0.030 11 72,971 买盘
09:58:33 67.73 0.000 1 4,403 卖盘
09:58:30 67.73 -0.040 11 76,879 卖盘
09:58:24 67.77 -0.010 2 13,554 卖盘
09:58:19 67.80 -0.020 3 20,342 卖盘
09:58:12 67.83 0.000 1 6,783 卖盘
09:58:09 67.83 -0.010 2 13,566 卖盘
09:58:06 67.84 -0.080 5 33,920 卖盘
09:57:51 67.92 0.000 4 27,168 买盘
09:57:31 67.92 0.000 2 13,584 买盘
09:56:39 67.92 0.000 1 4,958 卖盘
09:56:33 67.92 0.020 5 33,956 买盘
09:56:31 67.90 0.000 3 21,388 卖盘
09:56:19 67.90 0.000 2 13,580 卖盘
09:56:15 67.90 0.000 7 48,956 买盘
09:56:03 67.90 0.000 5 32,932 买盘
09:56:01 67.90 0.120 6 43,795 买盘
09:55:54 67.78 -0.120 11 74,459 卖盘
09:55:48 67.90 0.150 2 13,580 买盘
09:55:03 67.75 -0.020 15 99,933 买盘
09:54:57 67.77 0.000 3 22,838 卖盘
09:54:36 67.77 0.000 1 4,270 买盘
09:54:27 67.77 0.000 4 27,108 买盘
09:54:24 67.77 0.050 54 365,289 买盘
09:54:12 67.72 0.000 3 20,790 卖盘
09:54:03 67.72 -0.050 9 60,968 卖盘
09:53:48 67.77 0.000 4 27,108 买盘
09:53:36 67.77 0.050 2 13,554 买盘
09:53:24 67.72 0.010 6 40,158 中性盘
09:53:12 67.77 0.060 3 21,958 买盘
09:53:06 67.71 0.000 5 33,855 卖盘
09:53:01 67.71 -0.040 25 170,644 卖盘
09:52:43 67.75 -0.020 2 13,550 卖盘
09:52:39 67.77 0.020 2 13,554 买盘
09:52:33 67.75 -0.020 8 53,933 卖盘
09:52:24 67.77 -0.010 4 28,881 卖盘
09:52:21 67.78 0.010 2 15,861 买盘
09:52:12 67.77 0.000 1 9,352 买盘
09:52:09 67.77 0.040 21 140,276 买盘
09:52:00 67.73 -0.040 15 101,633 卖盘
09:51:54 67.77 0.000 2 13,554 卖盘
09:51:49 67.78 0.000 8 51,930 卖盘
09:51:45 67.78 -0.140 5 37,008 卖盘
09:51:39 67.92 0.110 8 54,257 买盘
09:51:36 67.81 -0.110 2 10,172 卖盘
09:51:31 67.92 0.110 4 27,168 买盘
09:51:24 67.81 0.030 4 23,733 卖盘
09:51:00 67.78 -0.200 2 13,556 卖盘
09:50:48 67.98 -0.020 10 67,980 卖盘
09:50:42 67.78 -0.220 90 610,770 卖盘
09:50:31 68.00 0.070 2 13,842 卖盘
09:50:24 67.93 0.000 10 67,930 卖盘
09:50:12 67.92 0.050 10 70,977 买盘
09:49:54 67.87 0.060 9 62,101 买盘
09:49:51 67.81 -0.060 12 81,392 卖盘
09:49:43 67.87 0.060 5 33,935 买盘
09:49:39 67.81 0.000 63 427,712 卖盘
09:49:18 67.81 -0.110 10 65,727 卖盘
09:49:12 67.92 0.110 2 13,584 买盘
09:48:48 67.81 0.000 7 47,467 卖盘
09:48:42 67.81 0.000 3 23,123 买盘
09:48:38 67.81 0.090 5 33,905 买盘
09:48:30 67.72 -0.090 4 25,738 卖盘
09:48:24 67.80 -0.100 10 67,862 卖盘
09:48:18 67.81 0.000 3 20,343 卖盘
09:48:08 67.81 -0.080 2 13,562 卖盘
09:48:06 67.89 -0.010 3 20,367 买盘
09:48:00 67.90 -0.030 6 42,595 卖盘
09:47:54 67.93 0.000 10 66,355 买盘
09:47:48 67.93 -0.060 5 33,965 卖盘
09:47:42 67.99 0.000 3 22,709 买盘
09:47:38 67.99 0.000 2 13,598 买盘
09:47:32 67.99 -0.040 4 27,196 买盘
09:47:18 68.03 0.000 2 13,606 买盘
09:47:12 68.03 0.000 4 24,423 买盘
09:47:08 68.03 0.000 24 163,172 买盘
09:47:06 68.03 0.000 8 54,424 卖盘
09:46:59 68.03 0.030 1 6,803 中性盘
09:46:54 68.00 -0.020 20 136,032 卖盘
09:46:50 68.02 0.020 45 304,321 买盘
09:46:43 68.02 0.010 14 96,443 买盘
09:46:32 68.02 0.010 3 20,406 买盘
09:46:24 68.01 -0.010 7 48,967 卖盘
09:46:14 68.02 -0.170 4 27,224 卖盘
09:46:02 68.00 -0.190 4 27,268 卖盘
09:45:52 68.20 0.200 10 68,194 买盘
09:45:48 68.00 -0.230 51 343,987 卖盘
09:45:42 68.23 0.030 4 27,292 卖盘
09:45:38 68.20 0.000 1 6,820 买盘
09:45:34 68.22 0.000 47 321,112 卖盘
09:45:28 68.22 -0.010 7 44,690 卖盘
09:45:18 68.25 0.000 3 20,475 卖盘
09:45:14 68.25 -0.190 2 13,650 卖盘
09:45:02 68.44 0.000 7 44,901 卖盘
09:44:54 68.43 -0.040 2 13,686 买盘
09:44:38 68.47 0.250 7 46,624 买盘
09:44:28 68.58 -0.060 2 13,716 买盘
09:44:02 68.64 0.240 5 36,379 中性盘
09:43:28 68.40 0.000 2 13,680 卖盘
09:43:24 68.40 -0.300 10 66,503 卖盘
09:43:18 68.40 0.000 2 13,680 买盘
09:43:12 68.43 0.030 7 46,464 买盘
09:43:06 68.40 0.000 15 102,623 买盘
09:42:58 68.40 0.000 8 54,720 买盘
09:42:48 68.40 0.000 2 13,680 卖盘
09:42:44 68.40 -0.030 5 36,936 卖盘
09:42:36 68.43 -0.020 19 131,659 买盘
09:42:28 68.45 0.000 1 9,857 卖盘
09:42:04 68.45 0.000 5 31,213 卖盘
09:41:44 68.45 -0.110 12 82,152 卖盘
09:41:40 68.56 0.000 2 13,712 买盘
09:41:34 68.56 -0.010 14 93,870 卖盘
09:41:18 68.57 0.000 3 20,571 卖盘
09:41:14 68.57 0.000 2 13,714 卖盘
09:41:02 68.57 0.010 4 29,482 买盘
09:40:54 68.56 0.110 4 27,402 买盘
09:40:48 68.45 -0.110 2 13,690 卖盘
09:40:46 68.56 0.110 7 47,992 买盘
09:40:28 68.40 0.000 24 164,761 买盘
09:40:24 68.40 0.050 12 82,080 买盘
09:40:21 68.35 0.000 13 89,605 买盘
09:40:09 68.35 0.000 4 28,639 买盘
09:40:06 68.35 0.150 5 33,491 买盘
09:39:58 68.35 0.000 5 32,330 买盘
09:39:54 68.35 0.150 6 38,069 买盘
09:39:48 68.20 -0.170 2 13,640 卖盘
09:39:41 68.37 0.000 2 10,255 卖盘
09:39:36 68.37 0.170 3 17,093 中性盘
09:39:28 68.03 -0.370 51 344,481 卖盘
09:39:18 68.40 0.020 6 43,293 买盘
09:39:12 68.40 -0.080 2 13,680 卖盘
09:39:11 68.48 -0.020 10 68,480 卖盘
09:39:04 68.55 -0.010 116 792,303 卖盘
09:38:58 68.57 -0.050 2 13,714 卖盘
09:38:54 68.62 0.050 8 54,896 卖盘
09:38:51 68.57 -0.050 6 42,443 卖盘
09:38:42 68.62 0.000 13 86,049 卖盘
09:38:38 68.62 0.050 2 13,724 卖盘
09:38:28 68.61 -0.010 6 38,217 卖盘
09:38:24 68.62 0.060 2 13,724 卖盘
09:38:04 68.96 0.000 4 25,309 卖盘
09:38:00 68.96 0.160 10 68,751 买盘
09:37:54 68.80 0.200 8 55,040 买盘
09:37:42 68.60 -0.090 20 134,166 卖盘
09:37:41 68.69 0.000 2 11,197 买盘
09:37:34 68.69 0.000 8 57,493 卖盘
09:37:28 68.69 -0.010 2 13,738 买盘
09:37:24 68.70 0.010 4 30,021 买盘
09:37:21 68.69 -0.010 2 13,738 买盘
09:37:12 68.70 0.000 10 68,700 买盘
09:36:58 68.70 -0.010 2 15,801 卖盘
09:36:53 68.72 -0.080 3 20,616 卖盘
09:36:48 68.80 0.000 26 177,848 卖盘
09:36:42 68.81 0.000 1 6,881 卖盘
09:36:18 68.81 -0.370 23 158,533 卖盘
09:35:58 69.18 0.100 44 303,114 买盘
09:35:55 69.08 0.260 5 34,529 买盘
09:35:42 68.82 0.000 6 41,292 卖盘
09:35:34 68.82 0.020 6 38,743 买盘
09:35:30 68.80 0.010 6 41,278 买盘
09:35:23 68.79 0.190 2 13,758 买盘
09:35:12 68.60 0.040 9 60,527 卖盘
09:35:04 68.56 -0.050 9 61,724 卖盘
09:34:54 68.61 0.000 2 13,722 卖盘
09:34:48 68.61 -0.090 2 13,722 卖盘
09:34:42 68.70 -0.060 3 20,610 卖盘
09:34:40 68.76 -0.050 4 30,055 卖盘
09:34:34 68.81 0.010 4 24,976 买盘
09:34:27 68.80 0.000 2 13,760 卖盘
09:34:23 68.85 0.000 12 82,620 卖盘
09:34:18 68.85 0.000 2 13,770 卖盘
09:34:12 68.80 -0.150 25 173,314 卖盘
09:33:59 68.95 0.120 10 66,988 买盘
09:33:51 68.83 -0.140 2 13,766 卖盘
09:33:42 68.97 -0.030 3 22,760 卖盘
09:33:40 69.00 0.000 8 55,200 卖盘
09:33:35 69.02 0.000 9 59,081 卖盘
09:33:28 69.00 -0.020 3 18,078 卖盘
09:33:25 69.02 0.000 2 10,836 卖盘
09:33:18 69.02 0.020 4 27,608 卖盘
09:33:12 68.97 -0.030 5 34,492 卖盘
09:33:09 69.00 0.000 2 13,800 卖盘
09:33:03 69.18 0.180 12 81,851 中性盘
09:32:58 69.00 0.000 12 85,805 卖盘
09:32:53 69.00 0.000 2 13,800 卖盘
09:32:47 69.00 -0.220 29 198,444 卖盘
09:32:17 68.96 0.010 15 105,095 卖盘
09:32:06 68.95 0.150 17 117,215 买盘
09:32:00 68.80 0.000 0 1,032 买盘
09:31:54 68.80 0.000 3 20,638 买盘
09:31:51 68.80 -0.190 1 6,880 卖盘
09:31:43 68.99 0.190 9 62,091 买盘
09:31:39 68.80 -0.200 4 27,520 卖盘
09:31:35 69.03 -0.010 10 69,030 卖盘
09:31:27 69.10 -0.010 2 13,820 卖盘
09:31:25 69.11 -0.020 2 13,822 卖盘
09:31:21 69.13 -0.120 2 13,826 卖盘
09:31:06 69.25 0.110 2 13,850 卖盘
09:30:57 69.14 -0.290 6 41,540 卖盘
09:30:47 69.48 -0.020 10 66,011 卖盘
09:30:43 69.50 -0.120 6 41,700 卖盘
09:30:39 69.62 0.000 2 13,924 买盘
09:30:35 69.62 -0.090 6 41,778 卖盘
09:30:31 69.71 -0.400 1 7,459 卖盘
09:30:23 70.12 0.440 2 14,024 中性盘
09:30:19 69.68 -0.480 5 35,612 卖盘
09:30:11 70.16 0.060 29 202,412 卖盘
09:30:05 69.63 0.010 2 13,926 中性盘
09:25:04 69.62 0.190 21 145,924 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020