日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:45 | 29.79 | 0.070 | 2 | 5,958 | 买盘 |
14:56:41 | 29.72 | -0.020 | 25 | 75,440 | 卖盘 |
14:56:05 | 29.74 | 0.010 | 9 | 26,766 | 卖盘 |
14:55:57 | 29.73 | -0.070 | 5 | 14,865 | 卖盘 |
14:55:51 | 29.80 | 0.000 | 3 | 9,685 | 买盘 |
14:55:41 | 29.80 | 0.050 | 9 | 26,771 | 买盘 |
14:55:33 | 29.75 | -0.090 | 2 | 5,950 | 卖盘 |
14:55:15 | 29.84 | 0.100 | 7 | 21,186 | 中性盘 |
14:55:11 | 29.74 | -0.060 | 3 | 9,012 | 买盘 |
14:55:05 | 29.80 | 0.000 | 3 | 8,999 | 买盘 |
14:55:03 | 29.80 | 0.000 | 3 | 8,285 | 买盘 |
14:54:57 | 29.80 | 0.000 | 2 | 6,943 | 买盘 |
14:54:51 | 29.80 | 0.000 | 12 | 35,760 | 买盘 |
14:54:23 | 29.80 | 0.070 | 6 | 16,658 | 买盘 |
14:54:17 | 29.73 | -0.010 | 12 | 34,200 | 卖盘 |
14:53:44 | 29.74 | -0.060 | 4 | 10,409 | 中性盘 |
14:53:27 | 29.80 | 0.000 | 8 | 23,512 | 买盘 |
14:53:21 | 29.80 | 0.080 | 12 | 35,267 | 买盘 |
14:53:15 | 29.76 | 0.010 | 29 | 85,649 | 中性盘 |
14:52:51 | 29.75 | 0.000 | 2 | 5,950 | 卖盘 |
14:52:47 | 29.75 | -0.050 | 8 | 23,800 | 卖盘 |
14:52:21 | 29.80 | -0.020 | 27 | 79,160 | 卖盘 |
14:51:05 | 29.82 | -0.010 | 10 | 29,822 | 卖盘 |
14:50:53 | 29.83 | 0.000 | 2 | 5,041 | 买盘 |
14:50:05 | 29.83 | -0.080 | 4 | 11,932 | 卖盘 |
14:47:57 | 29.91 | 0.000 | 2 | 6,042 | 买盘 |
14:47:47 | 29.91 | 0.000 | 2 | 6,341 | 买盘 |
14:47:41 | 29.91 | 0.020 | 2 | 6,041 | 买盘 |
14:47:23 | 29.89 | -0.030 | 3 | 8,581 | 卖盘 |
14:47:11 | 29.92 | 0.000 | 2 | 5,984 | 买盘 |
14:46:11 | 29.92 | 0.000 | 2 | 5,984 | 买盘 |
14:45:41 | 29.92 | -0.080 | 2 | 6,552 | 买盘 |
14:44:45 | 30.00 | 0.000 | 3 | 8,430 | 买盘 |
14:44:41 | 30.00 | -0.010 | 4 | 13,230 | 买盘 |
14:44:35 | 30.01 | 0.100 | 14 | 42,152 | 买盘 |
14:44:31 | 29.91 | -0.090 | 40 | 119,642 | 卖盘 |
14:44:11 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
14:44:03 | 30.00 | -0.010 | 4 | 12,180 | 买盘 |
14:43:11 | 30.01 | -0.010 | 2 | 6,002 | 买盘 |
14:42:53 | 30.02 | 0.000 | 2 | 7,385 | 买盘 |
14:42:47 | 30.02 | 0.000 | 2 | 6,034 | 买盘 |
14:42:41 | 30.02 | 0.100 | 2 | 6,004 | 买盘 |
14:42:25 | 29.92 | -0.010 | 12 | 37,133 | 卖盘 |
14:42:17 | 29.93 | 0.000 | 10 | 29,302 | 买盘 |
14:42:11 | 29.93 | -0.090 | 27 | 79,494 | 卖盘 |
14:41:41 | 30.02 | -0.010 | 2 | 6,004 | 买盘 |
14:41:11 | 30.03 | 0.000 | 2 | 6,516 | 买盘 |
14:40:11 | 30.03 | -0.010 | 2 | 6,006 | 买盘 |
14:39:48 | 30.04 | 0.000 | 2 | 6,218 | 买盘 |
14:39:41 | 30.04 | 0.000 | 2 | 6,008 | 买盘 |
14:38:44 | 30.04 | 0.000 | 2 | 6,008 | 买盘 |
14:38:17 | 30.04 | 0.000 | 2 | 6,219 | 买盘 |
14:38:11 | 30.04 | -0.010 | 2 | 6,008 | 买盘 |
14:37:23 | 30.05 | 0.050 | 6 | 17,188 | 买盘 |
14:37:18 | 30.00 | -0.060 | 31 | 93,854 | 卖盘 |
14:37:11 | 30.06 | 0.060 | 2 | 6,012 | 买盘 |
14:36:39 | 30.00 | -0.060 | 5 | 16,200 | 卖盘 |
14:36:11 | 30.06 | 0.000 | 2 | 6,012 | 买盘 |
14:35:11 | 30.06 | 0.000 | 2 | 6,012 | 买盘 |
14:34:41 | 30.06 | -0.020 | 2 | 6,012 | 买盘 |
14:33:41 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
14:33:11 | 30.08 | 0.020 | 2 | 6,738 | 买盘 |
14:32:51 | 30.06 | 0.050 | 34 | 102,192 | 买盘 |
14:32:35 | 30.01 | 0.000 | 3 | 9,003 | 买盘 |
14:32:33 | 30.01 | -0.090 | 5 | 13,654 | 卖盘 |
14:32:11 | 30.10 | -0.010 | 2 | 6,020 | 买盘 |
14:31:11 | 30.11 | 0.100 | 2 | 6,022 | 买盘 |
14:31:03 | 30.01 | -0.100 | 30 | 90,030 | 卖盘 |
14:30:57 | 30.11 | 0.010 | 110 | 331,175 | 买盘 |
14:30:51 | 30.10 | 0.000 | 3 | 8,639 | 买盘 |
14:30:43 | 30.10 | 0.000 | 2 | 6,923 | 买盘 |
14:30:24 | 30.10 | 0.010 | 13 | 39,125 | 买盘 |
14:30:11 | 30.09 | -0.020 | 2 | 6,018 | 中性盘 |
14:29:43 | 30.11 | 0.030 | 2 | 6,022 | 买盘 |
14:28:41 | 30.08 | -0.020 | 2 | 6,016 | 买盘 |
14:28:36 | 30.10 | 0.200 | 200 | 601,858 | 买盘 |
14:28:05 | 29.90 | -0.180 | 2 | 5,980 | 卖盘 |
14:28:00 | 30.08 | 0.000 | 37 | 110,935 | 买盘 |
14:27:43 | 30.08 | -0.020 | 2 | 6,016 | 买盘 |
14:27:13 | 30.10 | 0.000 | 2 | 6,231 | 买盘 |
14:26:59 | 30.10 | 0.080 | 50 | 150,420 | 买盘 |
14:26:13 | 30.02 | 0.020 | 2 | 6,004 | 中性盘 |
14:25:43 | 30.00 | 0.000 | 2 | 6,450 | 买盘 |
14:25:08 | 30.00 | 0.030 | 100 | 299,903 | 买盘 |
14:24:43 | 29.97 | 0.020 | 11 | 32,328 | 买盘 |
14:24:36 | 29.95 | 0.010 | 20 | 59,900 | 买盘 |
14:24:33 | 29.94 | 0.000 | 2 | 5,988 | 买盘 |
14:24:17 | 29.94 | 0.000 | 3 | 7,964 | 买盘 |
14:24:11 | 29.94 | 0.000 | 2 | 7,066 | 买盘 |
14:23:54 | 29.94 | 0.000 | 3 | 8,832 | 买盘 |
14:23:49 | 29.94 | 0.020 | 5 | 13,533 | 买盘 |
14:23:44 | 29.92 | 0.000 | 2 | 5,984 | 买盘 |
14:23:38 | 29.92 | 0.000 | 20 | 58,464 | 买盘 |
14:23:33 | 29.92 | -0.020 | 2 | 6,642 | 买盘 |
14:23:24 | 29.94 | 0.000 | 2 | 6,257 | 买盘 |
14:23:11 | 29.94 | 0.000 | 2 | 5,988 | 买盘 |
14:23:00 | 29.94 | 0.000 | 3 | 7,815 | 买盘 |
14:22:49 | 29.94 | 0.000 | 2 | 6,047 | 买盘 |
14:22:43 | 29.94 | 0.000 | 2 | 5,988 | 买盘 |
14:22:13 | 29.94 | -0.010 | 2 | 6,438 | 买盘 |
14:21:54 | 29.95 | 0.030 | 3 | 8,138 | 买盘 |
14:21:43 | 29.92 | 0.000 | 2 | 5,984 | 买盘 |
14:21:11 | 29.92 | 0.100 | 6 | 17,195 | 买盘 |
14:21:05 | 29.82 | 0.000 | 8 | 23,856 | 买盘 |
14:21:03 | 29.82 | -0.130 | 60 | 178,920 | 卖盘 |
14:20:24 | 29.95 | 0.000 | 7 | 20,965 | 买盘 |
14:20:11 | 29.95 | 0.020 | 2 | 5,990 | 买盘 |
14:19:43 | 29.93 | 0.000 | 2 | 5,986 | 买盘 |
14:18:41 | 29.93 | 0.000 | 2 | 5,986 | 买盘 |
14:18:13 | 29.93 | -0.040 | 2 | 7,273 | 买盘 |
14:17:13 | 29.97 | 0.020 | 2 | 5,994 | 买盘 |
14:16:57 | 29.95 | 0.000 | 7 | 21,354 | 卖盘 |
14:16:54 | 29.95 | -0.020 | 14 | 41,930 | 卖盘 |
14:16:27 | 29.97 | 0.020 | 2 | 5,994 | 买盘 |
14:16:21 | 29.93 | 0.030 | 28 | 83,612 | 买盘 |
14:16:12 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
14:15:54 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
14:15:43 | 29.90 | 0.000 | 2 | 6,279 | 买盘 |
14:14:48 | 29.90 | 0.000 | 2 | 6,040 | 买盘 |
14:14:42 | 29.90 | 0.000 | 2 | 7,056 | 买盘 |
14:13:43 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
14:13:12 | 29.90 | 0.000 | 3 | 9,175 | 买盘 |
14:12:48 | 29.90 | 0.000 | 5 | 15,518 | 买盘 |
14:12:43 | 29.90 | 0.000 | 10 | 30,288 | 买盘 |
14:12:36 | 29.90 | 0.000 | 14 | 42,816 | 买盘 |
14:12:13 | 29.90 | 0.020 | 2 | 5,980 | 买盘 |
14:12:00 | 29.88 | -0.020 | 2 | 5,976 | 卖盘 |
14:11:43 | 29.90 | 0.000 | 2 | 6,937 | 买盘 |
14:10:42 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
14:09:42 | 29.90 | 0.030 | 2 | 5,980 | 买盘 |
14:09:12 | 29.87 | 0.000 | 2 | 6,154 | 买盘 |
14:08:56 | 29.87 | 0.000 | 2 | 5,974 | 买盘 |
14:08:54 | 29.87 | 0.000 | 3 | 8,871 | 买盘 |
14:08:48 | 29.87 | 0.000 | 10 | 29,870 | 买盘 |
14:08:18 | 29.87 | 0.010 | 2 | 6,362 | 买盘 |
14:08:12 | 29.86 | 0.000 | 2 | 5,972 | 买盘 |
14:07:42 | 29.86 | 0.000 | 2 | 6,241 | 买盘 |
14:06:43 | 29.86 | -0.010 | 2 | 5,972 | 买盘 |
14:05:42 | 29.87 | 0.000 | 2 | 5,974 | 买盘 |
14:05:24 | 29.87 | 0.000 | 1 | 1,643 | 卖盘 |
14:05:14 | 29.87 | -0.040 | 2 | 5,974 | 卖盘 |
14:04:11 | 29.91 | 0.030 | 2 | 5,982 | 买盘 |
14:03:43 | 29.88 | 0.000 | 2 | 5,976 | 买盘 |
14:03:35 | 29.88 | -0.020 | 50 | 149,339 | 买盘 |
14:02:41 | 29.86 | 0.120 | 9 | 27,628 | 买盘 |
14:02:36 | 29.74 | 0.000 | 32 | 96,447 | 买盘 |
14:02:32 | 29.74 | 0.000 | 9 | 28,015 | 买盘 |
14:02:29 | 29.74 | 0.000 | 43 | 128,536 | 买盘 |
14:01:57 | 29.74 | 0.000 | 2 | 5,978 | 买盘 |
14:01:50 | 29.74 | -0.070 | 2 | 5,948 | 卖盘 |
14:01:42 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
14:01:11 | 29.81 | -0.010 | 2 | 5,962 | 中性盘 |
14:00:45 | 29.82 | 0.000 | 7 | 20,337 | 买盘 |
14:00:38 | 29.82 | 0.090 | 20 | 59,640 | 买盘 |
14:00:27 | 29.73 | -0.090 | 1 | 1,903 | 卖盘 |
14:00:11 | 29.82 | 0.000 | 2 | 5,964 | 买盘 |
13:59:41 | 29.82 | 0.000 | 2 | 5,964 | 买盘 |
13:59:23 | 29.82 | 0.000 | 2 | 6,113 | 买盘 |
13:58:47 | 29.82 | -0.010 | 2 | 6,352 | 买盘 |
13:58:41 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:58:11 | 29.83 | 0.090 | 2 | 6,055 | 买盘 |
13:57:41 | 29.74 | -0.090 | 22 | 65,071 | 卖盘 |
13:57:23 | 29.83 | 0.000 | 2 | 6,026 | 买盘 |
13:57:17 | 29.83 | 0.000 | 2 | 6,563 | 买盘 |
13:57:11 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:56:41 | 29.83 | 0.090 | 2 | 5,966 | 买盘 |
13:56:09 | 29.74 | -0.090 | 3 | 8,922 | 卖盘 |
13:55:41 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:55:11 | 29.83 | 0.030 | 2 | 5,966 | 买盘 |
13:54:33 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:54:29 | 29.80 | 0.000 | 2 | 6,317 | 买盘 |
13:54:21 | 29.80 | 0.000 | 2 | 6,288 | 买盘 |
13:54:11 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:53:41 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:53:39 | 29.80 | 0.000 | 2 | 6,169 | 买盘 |
13:52:53 | 29.80 | 0.000 | 2 | 6,019 | 买盘 |
13:52:41 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:52:27 | 29.80 | 0.000 | 2 | 5,990 | 买盘 |
13:52:11 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:51:33 | 29.80 | 0.000 | 2 | 6,556 | 买盘 |
13:51:23 | 29.80 | 0.000 | 2 | 6,675 | 买盘 |
13:51:11 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:50:41 | 29.80 | 0.000 | 2 | 7,361 | 买盘 |
13:50:05 | 29.80 | 0.000 | 27 | 80,251 | 买盘 |
13:49:41 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
13:48:41 | 29.80 | -0.010 | 2 | 5,960 | 买盘 |
13:48:39 | 29.81 | 0.000 | 2 | 6,678 | 买盘 |
13:48:29 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:48:17 | 29.81 | 0.000 | 2 | 6,260 | 买盘 |
13:48:11 | 29.81 | 0.000 | 2 | 6,916 | 买盘 |
13:47:11 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:46:41 | 29.81 | 0.000 | 2 | 6,498 | 买盘 |
13:45:57 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:45:41 | 29.81 | 0.100 | 2 | 5,962 | 买盘 |
13:44:47 | 29.71 | -0.110 | 8 | 22,338 | 卖盘 |
13:44:41 | 29.82 | 0.000 | 2 | 5,964 | 买盘 |
13:44:11 | 29.82 | 0.000 | 4 | 11,928 | 买盘 |
13:43:29 | 29.82 | 0.000 | 3 | 10,377 | 买盘 |
13:43:11 | 29.82 | 0.000 | 2 | 5,964 | 买盘 |
13:42:47 | 29.82 | 0.110 | 2 | 6,053 | 买盘 |
13:42:41 | 29.71 | -0.110 | 7 | 20,819 | 卖盘 |
13:41:45 | 29.82 | 0.000 | 3 | 7,664 | 买盘 |
13:41:41 | 29.82 | -0.010 | 2 | 5,964 | 中性盘 |
13:41:35 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:41:33 | 29.83 | 0.000 | 5 | 15,810 | 买盘 |
13:41:29 | 29.83 | 0.130 | 3 | 9,247 | 买盘 |
13:41:21 | 29.70 | -0.130 | 61 | 181,831 | 卖盘 |
13:41:11 | 29.83 | 0.000 | 2 | 7,309 | 买盘 |
13:40:47 | 29.83 | 0.000 | 2 | 6,413 | 买盘 |
13:40:39 | 29.83 | 0.070 | 2 | 6,265 | 买盘 |
13:40:33 | 29.76 | -0.070 | 10 | 29,521 | 卖盘 |
13:40:11 | 29.83 | -0.010 | 2 | 5,966 | 买盘 |
13:39:17 | 29.84 | 0.000 | 3 | 7,520 | 买盘 |
13:39:11 | 29.84 | 0.000 | 4 | 11,936 | 买盘 |
13:38:57 | 29.84 | 0.010 | 2 | 7,190 | 买盘 |
13:38:51 | 29.83 | 0.000 | 8 | 23,864 | 买盘 |
13:38:11 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:37:59 | 29.83 | 0.020 | 2 | 6,022 | 买盘 |
13:37:47 | 29.81 | 0.000 | 2 | 6,558 | 买盘 |
13:37:41 | 29.81 | 0.050 | 2 | 5,962 | 买盘 |
13:37:29 | 29.76 | -0.050 | 1 | 2,976 | 卖盘 |
13:36:41 | 29.81 | -0.020 | 2 | 5,962 | 买盘 |
13:36:11 | 29.83 | 0.070 | 2 | 5,966 | 买盘 |
13:35:33 | 29.76 | -0.050 | 2 | 5,952 | 卖盘 |
13:35:11 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:34:41 | 29.81 | 0.050 | 2 | 5,962 | 买盘 |
13:34:27 | 29.76 | -0.060 | 10 | 29,762 | 卖盘 |
13:33:41 | 29.82 | 0.000 | 1 | 2,773 | 买盘 |
13:33:11 | 29.82 | 0.000 | 2 | 6,889 | 买盘 |
13:32:53 | 29.82 | 0.010 | 11 | 32,086 | 买盘 |
13:32:47 | 29.81 | 0.000 | 10 | 28,558 | 买盘 |
13:32:11 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:31:11 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:30:41 | 29.81 | 0.000 | 2 | 7,214 | 买盘 |
13:29:41 | 29.81 | 0.000 | 2 | 5,962 | 买盘 |
13:28:41 | 29.81 | 0.050 | 2 | 5,962 | 买盘 |
13:28:21 | 29.76 | -0.060 | 9 | 26,784 | 卖盘 |
13:28:11 | 29.82 | -0.010 | 2 | 7,395 | 买盘 |
13:27:17 | 29.83 | 0.040 | 2 | 6,084 | 买盘 |
13:27:11 | 29.79 | 0.000 | 1 | 3,068 | 买盘 |
13:26:57 | 29.79 | -0.030 | 1 | 2,890 | 卖盘 |
13:26:11 | 29.82 | 0.030 | 2 | 5,964 | 买盘 |
13:25:59 | 29.79 | -0.020 | 12 | 34,735 | 卖盘 |
13:25:41 | 29.81 | 0.000 | 2 | 7,422 | 买盘 |
13:25:39 | 29.81 | -0.020 | 3 | 8,228 | 卖盘 |
13:25:17 | 29.83 | -0.070 | 3 | 8,382 | 卖盘 |
13:25:05 | 29.90 | 0.070 | 6 | 18,209 | 中性盘 |
13:24:59 | 29.83 | 0.000 | 20 | 59,660 | 卖盘 |
13:24:41 | 29.83 | 0.000 | 1 | 4,177 | 买盘 |
13:23:41 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:23:35 | 29.83 | 0.000 | 2 | 5,966 | 买盘 |
13:23:29 | 29.83 | 0.000 | 2 | 7,129 | 买盘 |
13:23:23 | 29.83 | -0.110 | 10 | 29,830 | 卖盘 |
13:23:17 | 29.94 | 0.000 | 2 | 6,527 | 买盘 |
13:23:11 | 29.94 | -0.020 | 2 | 6,138 | 买盘 |
13:22:23 | 29.96 | 0.000 | 2 | 6,082 | 买盘 |
13:22:11 | 29.96 | 0.120 | 2 | 5,992 | 买盘 |
13:21:41 | 29.84 | 0.000 | 2 | 5,401 | 买盘 |
13:21:20 | 29.84 | -0.130 | 2 | 6,535 | 中性盘 |
13:20:41 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
13:20:11 | 29.97 | 0.000 | 2 | 6,501 | 买盘 |
13:19:11 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
13:18:11 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
13:17:39 | 29.97 | 0.000 | 2 | 6,804 | 买盘 |
13:16:53 | 29.97 | 0.000 | 2 | 6,773 | 买盘 |
13:16:41 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
13:16:11 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
13:16:04 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
13:15:59 | 29.97 | 0.160 | 2 | 6,054 | 买盘 |
13:15:50 | 29.82 | -0.010 | 4 | 11,930 | 卖盘 |
13:15:47 | 29.83 | 0.020 | 4 | 11,932 | 卖盘 |
13:15:11 | 29.89 | 0.000 | 2 | 5,978 | 买盘 |
13:14:41 | 29.89 | 0.030 | 2 | 5,978 | 买盘 |
13:14:20 | 29.86 | -0.120 | 3 | 8,958 | 卖盘 |
13:13:41 | 29.98 | 0.000 | 2 | 5,996 | 买盘 |
13:13:23 | 29.98 | 0.040 | 2 | 6,415 | 买盘 |
13:13:11 | 29.94 | 0.000 | 2 | 5,988 | 买盘 |
13:12:23 | 29.94 | 0.000 | 2 | 5,988 | 买盘 |
13:12:10 | 29.94 | -0.040 | 2 | 5,988 | 买盘 |
13:11:40 | 29.98 | 0.040 | 2 | 5,996 | 买盘 |
13:11:26 | 29.94 | -0.040 | 4 | 11,976 | 卖盘 |
13:10:40 | 29.98 | 0.000 | 2 | 5,996 | 买盘 |
13:09:40 | 29.98 | 0.000 | 2 | 5,996 | 买盘 |
13:09:10 | 29.98 | 0.000 | 2 | 6,176 | 买盘 |
13:08:11 | 29.98 | 0.000 | 2 | 5,996 | 买盘 |
13:07:17 | 29.98 | -0.020 | 2 | 6,056 | 买盘 |
13:07:10 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
13:06:41 | 30.00 | 0.050 | 2 | 6,300 | 买盘 |
13:05:50 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
13:05:37 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
13:05:02 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
13:04:39 | 29.95 | 0.000 | 4 | 12,459 | 买盘 |
13:04:29 | 29.95 | 0.000 | 2 | 6,769 | 买盘 |
13:04:23 | 29.95 | 0.150 | 2 | 5,990 | 买盘 |
13:04:11 | 29.80 | 0.000 | 55 | 162,797 | 买盘 |
13:04:09 | 29.80 | -0.200 | 26 | 76,677 | 卖盘 |
13:03:47 | 30.00 | 0.000 | 2 | 6,240 | 买盘 |
13:03:41 | 30.00 | 0.050 | 2 | 6,000 | 买盘 |
13:02:40 | 29.95 | 0.000 | 4 | 12,789 | 买盘 |
13:01:51 | 29.95 | 0.000 | 2 | 6,409 | 买盘 |
13:01:41 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
13:01:17 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
13:01:11 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
13:00:29 | 29.95 | 0.110 | 2 | 5,990 | 买盘 |
13:00:11 | 29.84 | -0.110 | 4 | 11,958 | 中性盘 |
13:00:09 | 29.95 | 0.010 | 2 | 5,990 | 买盘 |
11:29:40 | 29.94 | 0.140 | 2 | 5,988 | 买盘 |
11:29:32 | 29.80 | 0.000 | 13 | 40,200 | 买盘 |
11:29:26 | 29.78 | 0.000 | 9 | 25,730 | 买盘 |
11:29:22 | 29.78 | 0.000 | 19 | 56,582 | 买盘 |
11:29:14 | 29.78 | 0.000 | 9 | 25,372 | 买盘 |
11:29:04 | 29.78 | 0.000 | 6 | 18,166 | 买盘 |
11:28:58 | 29.78 | 0.000 | 2 | 6,522 | 买盘 |
11:28:46 | 29.78 | 0.000 | 2 | 5,956 | 买盘 |
11:28:43 | 29.78 | -0.020 | 3 | 8,249 | 卖盘 |
11:28:39 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
11:28:32 | 29.80 | 0.000 | 10 | 30,128 | 买盘 |
11:28:26 | 29.80 | 0.000 | 31 | 93,429 | 买盘 |
11:28:07 | 29.80 | 0.000 | 2 | 6,586 | 买盘 |
11:28:04 | 29.80 | 0.000 | 4 | 11,473 | 买盘 |
11:27:55 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
11:27:52 | 29.80 | 0.000 | 11 | 32,780 | 买盘 |
11:27:44 | 29.80 | 0.000 | 2 | 6,050 | 买盘 |
11:27:35 | 29.80 | 0.020 | 3 | 8,284 | 买盘 |
11:27:32 | 29.78 | -0.020 | 5 | 14,890 | 卖盘 |
11:27:22 | 29.80 | 0.000 | 2 | 6,139 | 买盘 |
11:27:17 | 29.80 | 0.000 | 8 | 23,274 | 买盘 |
11:27:10 | 29.80 | 0.000 | 10 | 29,472 | 买盘 |
11:27:08 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
11:26:52 | 29.80 | 0.040 | 4 | 12,427 | 中性盘 |
11:26:46 | 29.76 | -0.020 | 12 | 34,847 | 卖盘 |
11:26:38 | 29.78 | 0.000 | 72 | 214,207 | 买盘 |
11:26:28 | 29.78 | 0.030 | 4 | 11,049 | 买盘 |
11:26:22 | 29.75 | -0.030 | 5 | 14,875 | 中性盘 |
11:26:14 | 29.78 | 0.000 | 20 | 59,560 | 买盘 |
11:26:05 | 29.78 | -0.070 | 8 | 23,735 | 卖盘 |
11:25:39 | 29.85 | 0.080 | 2 | 5,970 | 买盘 |
11:25:16 | 29.77 | 0.000 | 3 | 8,603 | 卖盘 |
11:25:11 | 29.77 | -0.010 | 4 | 11,908 | 卖盘 |
11:25:07 | 29.78 | -0.010 | 8 | 24,872 | 卖盘 |
11:25:02 | 29.85 | 0.000 | 5 | 15,761 | 买盘 |
11:24:55 | 29.85 | 0.000 | 20 | 59,700 | 买盘 |
11:24:22 | 29.85 | 0.000 | 2 | 6,417 | 买盘 |
11:24:17 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:24:14 | 29.85 | 0.000 | 12 | 37,223 | 买盘 |
11:24:07 | 29.85 | 0.000 | 34 | 101,490 | 买盘 |
11:23:53 | 29.85 | 0.000 | 2 | 6,418 | 买盘 |
11:23:13 | 29.85 | 0.000 | 2 | 6,537 | 买盘 |
11:23:05 | 29.85 | 0.000 | 2 | 6,567 | 买盘 |
11:22:59 | 29.85 | 0.000 | 10 | 29,850 | 买盘 |
11:22:37 | 29.85 | 0.000 | 2 | 6,179 | 买盘 |
11:21:37 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:21:11 | 29.85 | 0.080 | 13 | 38,089 | 买盘 |
11:21:05 | 29.77 | -0.070 | 30 | 89,310 | 卖盘 |
11:20:55 | 29.84 | 0.040 | 3 | 8,886 | 买盘 |
11:20:53 | 29.80 | 0.000 | 2 | 5,960 | 买盘 |
11:20:49 | 29.80 | -0.010 | 14 | 42,882 | 卖盘 |
11:20:37 | 29.81 | 0.000 | 7 | 20,862 | 买盘 |
11:20:25 | 29.81 | 0.000 | 3 | 9,569 | 买盘 |
11:20:19 | 29.81 | -0.040 | 12 | 35,912 | 卖盘 |
11:20:11 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:20:07 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:19:07 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:18:37 | 29.85 | 0.040 | 2 | 6,119 | 买盘 |
11:18:31 | 29.81 | -0.040 | 2 | 5,962 | 卖盘 |
11:17:43 | 29.85 | 0.000 | 4 | 11,224 | 买盘 |
11:17:37 | 29.85 | 0.000 | 12 | 35,800 | 买盘 |
11:17:17 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:17:13 | 29.85 | 0.000 | 10 | 30,268 | 买盘 |
11:17:07 | 29.85 | 0.000 | 21 | 62,416 | 买盘 |
11:16:37 | 29.85 | 0.000 | 2 | 6,030 | 买盘 |
11:16:31 | 29.85 | 0.000 | 4 | 11,940 | 买盘 |
11:15:31 | 29.85 | 0.000 | 2 | 5,970 | 买盘 |
11:15:01 | 29.85 | 0.000 | 2 | 6,358 | 买盘 |
11:14:47 | 29.85 | -0.050 | 12 | 35,551 | 卖盘 |
11:14:35 | 29.90 | 0.050 | 2 | 6,967 | 买盘 |
11:14:29 | 29.85 | -0.050 | 6 | 17,910 | 卖盘 |
11:14:23 | 29.90 | 0.000 | 2 | 6,518 | 买盘 |
11:14:17 | 29.90 | 0.000 | 3 | 8,970 | 买盘 |
11:14:05 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
11:13:55 | 29.90 | 0.000 | 2 | 6,369 | 买盘 |
11:13:49 | 29.90 | -0.050 | 10 | 29,661 | 卖盘 |
11:13:05 | 29.95 | 0.000 | 2 | 5,990 | 买盘 |
11:12:31 | 29.95 | -0.010 | 2 | 6,019 | 买盘 |
11:11:47 | 29.96 | -0.040 | 2 | 6,322 | 卖盘 |
11:11:35 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
11:10:35 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
11:10:01 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
11:09:05 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
11:08:59 | 30.00 | 0.000 | 2 | 6,390 | 买盘 |
11:08:49 | 30.00 | 0.000 | 4 | 12,660 | 买盘 |
11:07:19 | 30.00 | 0.000 | 5 | 13,680 | 买盘 |
11:07:13 | 30.00 | 0.000 | 11 | 34,470 | 买盘 |
11:06:55 | 30.00 | 0.050 | 21 | 62,340 | 买盘 |
11:06:47 | 29.95 | -0.050 | 5 | 16,293 | 买盘 |
11:05:47 | 30.00 | 0.100 | 5 | 15,930 | 买盘 |
11:05:37 | 29.90 | 0.000 | 7 | 21,259 | 买盘 |
11:05:25 | 29.90 | -0.100 | 13 | 38,557 | 卖盘 |
11:04:55 | 30.00 | 0.090 | 3 | 8,100 | 买盘 |
11:04:49 | 29.91 | -0.090 | 24 | 71,835 | 卖盘 |
11:04:35 | 30.00 | 0.050 | 3 | 9,990 | 买盘 |
11:04:25 | 29.95 | 0.000 | 12 | 35,281 | 买盘 |
11:04:17 | 29.95 | 0.000 | 2 | 6,290 | 买盘 |
11:04:11 | 29.95 | -0.050 | 29 | 87,843 | 卖盘 |
11:03:19 | 30.00 | 0.000 | 2 | 6,390 | 买盘 |
11:03:13 | 30.00 | 0.000 | 3 | 7,590 | 买盘 |
11:03:05 | 30.00 | 0.000 | 9 | 26,340 | 买盘 |
11:02:53 | 30.00 | 0.000 | 2 | 6,690 | 买盘 |
11:02:49 | 30.00 | 0.050 | 3 | 7,770 | 买盘 |
11:02:41 | 30.00 | 0.000 | 4 | 11,550 | 买盘 |
11:01:11 | 30.00 | -0.110 | 2 | 6,000 | 买盘 |
10:59:47 | 30.02 | 0.010 | 3 | 7,566 | 买盘 |
10:59:41 | 30.01 | -0.010 | 10 | 30,010 | 买盘 |
10:58:37 | 30.02 | 0.060 | 2 | 6,004 | 买盘 |
10:58:29 | 29.96 | -0.050 | 10 | 29,960 | 卖盘 |
10:56:35 | 30.01 | 0.000 | 3 | 9,001 | 买盘 |
10:55:41 | 30.00 | -0.010 | 5 | 15,000 | 卖盘 |
10:55:35 | 30.01 | 0.000 | 23 | 69,924 | 卖盘 |
10:55:31 | 30.01 | -0.020 | 23 | 69,923 | 卖盘 |
10:51:37 | 30.03 | 0.000 | 1 | 2,883 | 卖盘 |
10:50:17 | 30.03 | 0.000 | 2 | 5,525 | 买盘 |
10:50:13 | 30.03 | 0.000 | 5 | 15,015 | 买盘 |
10:49:49 | 30.03 | -0.090 | 5 | 14,114 | 卖盘 |
10:48:17 | 30.12 | 0.090 | 3 | 8,573 | 买盘 |
10:48:13 | 30.03 | -0.060 | 25 | 75,075 | 卖盘 |
10:47:01 | 30.09 | 0.050 | 2 | 6,167 | 买盘 |
10:46:55 | 30.04 | 0.000 | 3 | 9,643 | 买盘 |
10:46:53 | 30.04 | 0.000 | 4 | 12,016 | 买盘 |
10:46:49 | 30.04 | 0.000 | 6 | 18,405 | 卖盘 |
10:45:41 | 30.04 | 0.010 | 2 | 6,008 | 卖盘 |
10:40:23 | 30.03 | 0.000 | 3 | 8,949 | 卖盘 |
10:39:34 | 30.03 | 0.030 | 7 | 22,012 | 买盘 |
10:39:26 | 30.00 | -0.010 | 3 | 10,350 | 买盘 |
10:39:16 | 30.01 | 0.000 | 6 | 18,516 | 买盘 |
10:39:10 | 30.01 | 0.000 | 18 | 53,828 | 买盘 |
10:39:08 | 30.01 | 0.000 | 1 | 3,001 | 卖盘 |
10:39:02 | 30.01 | -0.030 | 10 | 30,162 | 卖盘 |
10:38:40 | 30.04 | 0.010 | 4 | 10,844 | 买盘 |
10:36:04 | 30.03 | 0.000 | 7 | 21,472 | 卖盘 |
10:35:14 | 30.03 | 0.000 | 8 | 24,024 | 卖盘 |
10:33:00 | 30.03 | -0.040 | 2 | 6,006 | 卖盘 |
10:32:50 | 30.08 | 0.000 | 22 | 66,176 | 卖盘 |
10:32:46 | 30.08 | -0.020 | 4 | 12,032 | 卖盘 |
10:32:12 | 30.10 | -0.050 | 2 | 6,020 | 卖盘 |
10:31:16 | 30.15 | 0.000 | 2 | 6,241 | 买盘 |
10:31:10 | 30.15 | 0.060 | 2 | 6,030 | 买盘 |
10:30:46 | 30.09 | 0.000 | 2 | 6,018 | 卖盘 |
10:30:44 | 30.09 | -0.020 | 2 | 6,018 | 卖盘 |
10:27:44 | 30.11 | -0.040 | 2 | 6,383 | 买盘 |
10:26:41 | 30.15 | 0.010 | 2 | 6,814 | 买盘 |
10:26:11 | 30.14 | -0.010 | 1 | 4,159 | 卖盘 |
10:26:04 | 30.15 | -0.050 | 32 | 96,480 | 卖盘 |
10:25:46 | 30.20 | 0.000 | 9 | 27,177 | 买盘 |
10:25:31 | 30.20 | 0.000 | 2 | 6,040 | 买盘 |
10:25:29 | 30.20 | -0.050 | 40 | 120,800 | 卖盘 |
10:25:11 | 30.25 | -0.030 | 2 | 6,050 | 卖盘 |
10:24:53 | 30.28 | 0.030 | 2 | 6,056 | 买盘 |
10:24:49 | 30.25 | 0.000 | 12 | 35,721 | 买盘 |
10:24:41 | 30.25 | 0.010 | 7 | 20,747 | 买盘 |
10:24:35 | 30.24 | 0.010 | 2 | 6,046 | 买盘 |
10:24:31 | 30.23 | 0.080 | 3 | 8,247 | 买盘 |
10:24:25 | 30.15 | 0.010 | 11 | 32,011 | 买盘 |
10:24:23 | 30.14 | 0.040 | 100 | 301,156 | 买盘 |
10:24:05 | 30.10 | 0.000 | 4 | 12,040 | 买盘 |
10:24:01 | 30.10 | 0.010 | 10 | 29,254 | 买盘 |
10:23:59 | 30.09 | 0.000 | 18 | 54,162 | 买盘 |
10:23:25 | 30.09 | 0.010 | 4 | 11,464 | 买盘 |
10:22:59 | 30.08 | 0.000 | 6 | 18,048 | 买盘 |
10:22:41 | 30.08 | 0.040 | 2 | 6,016 | 买盘 |
10:22:23 | 30.04 | -0.040 | 2 | 6,008 | 卖盘 |
10:21:43 | 30.08 | 0.000 | 5 | 14,438 | 买盘 |
10:21:35 | 30.08 | 0.010 | 4 | 12,031 | 买盘 |
10:21:31 | 30.07 | 0.000 | 45 | 135,315 | 买盘 |
10:21:19 | 30.07 | 0.000 | 3 | 8,781 | 卖盘 |
10:20:05 | 30.07 | -0.010 | 3 | 9,021 | 卖盘 |
10:19:55 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
10:19:29 | 30.08 | 0.000 | 3 | 7,760 | 买盘 |
10:19:23 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
10:18:23 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
10:16:35 | 30.08 | 0.000 | 24 | 72,395 | 买盘 |
10:16:25 | 30.08 | 0.010 | 2 | 6,587 | 买盘 |
10:15:55 | 30.07 | 0.000 | 3 | 7,969 | 买盘 |
10:15:53 | 30.07 | -0.020 | 2 | 6,014 | 中性盘 |
10:15:47 | 30.06 | -0.030 | 2 | 6,012 | 卖盘 |
10:15:25 | 30.09 | 0.000 | 2 | 6,018 | 买盘 |
10:15:23 | 30.09 | -0.010 | 2 | 6,018 | 买盘 |
10:13:47 | 30.10 | 0.010 | 13 | 38,880 | 买盘 |
10:13:41 | 30.09 | 0.010 | 2 | 6,017 | 买盘 |
10:13:37 | 30.08 | 0.000 | 28 | 84,171 | 买盘 |
10:13:31 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
10:13:29 | 30.08 | 0.060 | 15 | 44,212 | 买盘 |
10:13:23 | 30.02 | -0.050 | 20 | 60,054 | 卖盘 |
10:13:19 | 30.07 | 0.010 | 13 | 37,577 | 买盘 |
10:13:11 | 30.06 | 0.000 | 3 | 8,897 | 买盘 |
10:13:05 | 30.05 | 0.000 | 10 | 30,050 | 买盘 |
10:13:01 | 30.05 | 0.050 | 3 | 7,903 | 买盘 |
10:12:55 | 30.00 | 0.000 | 8 | 25,470 | 买盘 |
10:12:53 | 30.00 | 0.000 | 6 | 18,000 | 买盘 |
10:12:47 | 30.00 | 0.000 | 48 | 144,750 | 买盘 |
10:12:43 | 30.00 | -0.050 | 2 | 6,000 | 卖盘 |
10:12:23 | 30.05 | 0.000 | 4 | 12,020 | 买盘 |
10:12:13 | 30.05 | 0.000 | 3 | 8,804 | 买盘 |
10:12:05 | 30.05 | 0.000 | 3 | 9,586 | 买盘 |
10:11:23 | 30.05 | 0.000 | 2 | 6,010 | 买盘 |
10:10:53 | 30.05 | 0.050 | 4 | 10,608 | 买盘 |
10:09:55 | 30.00 | 0.000 | 3 | 10,290 | 卖盘 |
10:09:53 | 30.00 | 0.030 | 9 | 25,675 | 买盘 |
10:09:19 | 29.97 | -0.030 | 6 | 18,587 | 卖盘 |
10:08:41 | 30.00 | 0.000 | 0 | 690 | 卖盘 |
10:08:35 | 30.00 | 0.000 | 1 | 2,310 | 买盘 |
10:08:19 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
10:08:11 | 30.00 | 0.000 | 5 | 15,240 | 买盘 |
10:08:05 | 30.00 | 0.060 | 2 | 6,000 | 买盘 |
10:07:17 | 30.00 | 0.050 | 14 | 41,610 | 买盘 |
10:07:11 | 29.90 | 0.000 | 48 | 142,534 | 买盘 |
10:06:47 | 29.90 | 0.050 | 2 | 6,966 | 买盘 |
10:05:35 | 29.85 | -0.060 | 2 | 5,970 | 卖盘 |
10:05:23 | 29.91 | -0.040 | 2 | 5,982 | 卖盘 |
10:05:19 | 29.95 | 0.000 | 4 | 12,140 | 买盘 |
10:04:41 | 29.95 | 0.000 | 2 | 5,990 | 中性盘 |
10:04:19 | 29.95 | -0.010 | 2 | 5,990 | 中性盘 |
10:03:37 | 29.96 | 0.010 | 2 | 5,992 | 买盘 |
10:02:49 | 29.95 | -0.010 | 8 | 23,630 | 中性盘 |
10:02:43 | 29.96 | 0.020 | 19 | 57,524 | 买盘 |
10:02:19 | 29.94 | -0.010 | 2 | 5,988 | 中性盘 |
10:02:01 | 29.95 | 0.030 | 2 | 6,409 | 买盘 |
10:01:07 | 29.92 | 0.100 | 4 | 11,968 | 中性盘 |
10:00:53 | 29.82 | -0.020 | 0 | 417 | 买盘 |
10:00:47 | 29.84 | -0.010 | 2 | 5,552 | 卖盘 |
10:00:43 | 29.85 | -0.080 | 4 | 11,940 | 卖盘 |
10:00:29 | 29.93 | 0.000 | 4 | 12,930 | 买盘 |
10:00:23 | 29.93 | 0.000 | 2 | 5,986 | 买盘 |
10:00:19 | 29.93 | 0.070 | 11 | 34,025 | 买盘 |
10:00:13 | 29.86 | 0.000 | 0 | 896 | 卖盘 |
10:00:05 | 29.90 | 0.000 | 2 | 5,980 | 买盘 |
10:00:01 | 29.90 | 0.000 | 0 | 538 | 卖盘 |
09:59:25 | 29.90 | -0.030 | 15 | 44,851 | 卖盘 |
09:59:19 | 29.93 | -0.060 | 2 | 5,986 | 卖盘 |
09:58:23 | 29.99 | 0.070 | 2 | 5,998 | 买盘 |
09:58:17 | 29.93 | -0.060 | 2 | 5,986 | 中性盘 |
09:58:07 | 29.99 | 0.050 | 6 | 17,184 | 买盘 |
09:57:55 | 29.94 | -0.010 | 11 | 32,934 | 卖盘 |
09:57:53 | 29.95 | -0.030 | 2 | 5,990 | 卖盘 |
09:57:17 | 29.98 | -0.010 | 2 | 5,996 | 买盘 |
09:56:43 | 29.99 | 0.000 | 4 | 12,596 | 买盘 |
09:56:35 | 29.99 | -0.010 | 12 | 35,998 | 中性盘 |
09:56:31 | 30.00 | -0.040 | 9 | 27,234 | 买盘 |
09:56:17 | 30.04 | 0.010 | 2 | 6,008 | 买盘 |
09:55:59 | 30.03 | 0.070 | 2 | 6,006 | 买盘 |
09:54:55 | 29.96 | -0.100 | 2 | 5,992 | 卖盘 |
09:54:04 | 30.06 | 0.200 | 77 | 230,743 | 买盘 |
09:53:49 | 29.86 | 0.010 | 2 | 5,077 | 买盘 |
09:53:25 | 29.85 | 0.010 | 2 | 5,970 | 卖盘 |
09:53:07 | 29.84 | -0.010 | 11 | 32,824 | 卖盘 |
09:53:04 | 29.85 | -0.010 | 2 | 5,970 | 卖盘 |
09:52:13 | 29.86 | 0.010 | 2 | 5,972 | 买盘 |
09:52:04 | 29.85 | -0.010 | 2 | 5,970 | 买盘 |
09:51:40 | 29.86 | -0.030 | 36 | 106,911 | 卖盘 |
09:51:25 | 29.87 | -0.010 | 2 | 5,974 | 卖盘 |
09:51:23 | 29.88 | 0.010 | 8 | 25,278 | 买盘 |
09:50:16 | 29.86 | -0.010 | 2 | 7,079 | 卖盘 |
09:50:10 | 29.89 | -0.010 | 0 | 60 | 卖盘 |
09:49:17 | 29.90 | -0.020 | 2 | 5,980 | 中性盘 |
09:49:04 | 29.92 | -0.040 | 5 | 15,199 | 买盘 |
09:48:49 | 29.96 | -0.020 | 20 | 59,794 | 买盘 |
09:48:40 | 29.90 | -0.010 | 3 | 8,970 | 卖盘 |
09:48:37 | 29.91 | -0.080 | 2 | 5,982 | 卖盘 |
09:48:16 | 29.99 | 0.050 | 2 | 5,998 | 买盘 |
09:46:49 | 29.94 | -0.110 | 4 | 11,976 | 买盘 |
09:46:40 | 30.05 | 0.100 | 3 | 7,602 | 中性盘 |
09:46:34 | 29.95 | -0.050 | 2 | 5,990 | 中性盘 |
09:46:17 | 29.96 | 0.000 | 4 | 11,835 | 买盘 |
09:46:13 | 29.96 | 0.000 | 8 | 23,698 | 买盘 |
09:45:58 | 29.96 | 0.080 | 3 | 9,525 | 买盘 |
09:45:53 | 29.88 | -0.100 | 7 | 20,916 | 卖盘 |
09:45:46 | 29.98 | -0.010 | 0 | 60 | 卖盘 |
09:45:16 | 29.99 | -0.010 | 2 | 5,998 | 卖盘 |
09:45:05 | 29.98 | 0.000 | 2 | 5,936 | 买盘 |
09:44:58 | 29.98 | 0.000 | 2 | 6,060 | 卖盘 |
09:44:54 | 29.98 | -0.020 | 7 | 20,986 | 卖盘 |
09:44:30 | 30.00 | -0.030 | 5 | 13,890 | 卖盘 |
09:44:25 | 30.05 | -0.010 | 5 | 15,836 | 中性盘 |
09:44:22 | 30.06 | -0.010 | 10 | 30,060 | 卖盘 |
09:44:17 | 30.07 | 0.000 | 2 | 6,014 | 卖盘 |
09:44:10 | 30.08 | 0.010 | 4 | 12,030 | 买盘 |
09:44:06 | 30.07 | 0.000 | 2 | 6,555 | 卖盘 |
09:43:58 | 30.07 | 0.000 | 1 | 2,225 | 买盘 |
09:43:53 | 30.07 | 0.000 | 2 | 6,014 | 卖盘 |
09:43:47 | 30.08 | 0.040 | 4 | 12,032 | 买盘 |
09:43:34 | 30.04 | 0.010 | 2 | 6,008 | 卖盘 |
09:43:16 | 30.03 | 0.010 | 3 | 8,588 | 卖盘 |
09:43:12 | 30.02 | 0.040 | 2 | 6,004 | 中性盘 |
09:43:00 | 29.98 | -0.040 | 3 | 7,615 | 卖盘 |
09:42:48 | 30.02 | -0.080 | 2 | 7,295 | 卖盘 |
09:42:22 | 30.10 | 0.000 | 2 | 6,020 | 买盘 |
09:42:18 | 30.10 | 0.020 | 6 | 18,052 | 买盘 |
09:42:10 | 30.10 | 0.000 | 4 | 12,038 | 买盘 |
09:42:06 | 30.10 | 0.000 | 2 | 6,020 | 中性盘 |
09:41:53 | 30.00 | 0.010 | 2 | 6,000 | 买盘 |
09:41:47 | 29.99 | 0.000 | 9 | 25,791 | 买盘 |
09:41:40 | 29.99 | 0.100 | 68 | 202,803 | 买盘 |
09:41:36 | 29.89 | 0.000 | 8 | 23,434 | 买盘 |
09:41:30 | 29.88 | 0.000 | 4 | 11,952 | 买盘 |
09:41:28 | 29.88 | 0.000 | 6 | 17,928 | 买盘 |
09:41:22 | 29.88 | 0.050 | 9 | 25,686 | 买盘 |
09:41:17 | 29.83 | 0.030 | 27 | 81,927 | 买盘 |
09:41:12 | 29.80 | 0.020 | 42 | 125,079 | 买盘 |
09:40:54 | 29.78 | 0.000 | 2 | 5,092 | 卖盘 |
09:40:24 | 29.78 | 0.060 | 0 | 864 | 买盘 |
09:40:16 | 29.78 | -0.010 | 6 | 17,868 | 买盘 |
09:40:10 | 29.79 | -0.010 | 2 | 5,958 | 买盘 |
09:40:06 | 29.80 | -0.030 | 22 | 64,964 | 卖盘 |
09:39:52 | 29.83 | 0.030 | 6 | 17,898 | 买盘 |
09:39:46 | 29.77 | -0.030 | 2 | 5,954 | 卖盘 |
09:39:11 | 29.76 | 0.050 | 2 | 5,952 | 买盘 |
09:38:04 | 29.71 | -0.110 | 5 | 14,875 | 卖盘 |
09:37:52 | 29.82 | 0.000 | 27 | 81,498 | 卖盘 |
09:37:48 | 29.82 | 0.010 | 50 | 149,861 | 买盘 |
09:37:35 | 29.81 | 0.050 | 5 | 14,905 | 买盘 |
09:37:24 | 29.76 | 0.000 | 2 | 5,952 | 买盘 |
09:37:11 | 29.70 | 0.000 | 0 | 713 | 买盘 |
09:36:40 | 29.70 | 0.020 | 18 | 52,747 | 买盘 |
09:36:35 | 29.68 | 0.000 | 3 | 10,151 | 买盘 |
09:36:22 | 29.68 | 0.080 | 2 | 5,936 | 买盘 |
09:36:05 | 29.60 | 0.000 | 23 | 66,867 | 买盘 |
09:36:00 | 29.60 | 0.000 | 2 | 5,920 | 买盘 |
09:35:59 | 29.60 | 0.000 | 20 | 57,956 | 买盘 |
09:35:17 | 29.60 | 0.000 | 6 | 19,122 | 买盘 |
09:35:10 | 29.60 | 0.000 | 3 | 9,768 | 买盘 |
09:34:42 | 29.60 | 0.070 | 18 | 53,172 | 买盘 |
09:33:31 | 29.53 | 0.000 | 0 | 30 | 买盘 |
09:33:29 | 29.53 | 0.020 | 2 | 5,906 | 买盘 |
09:33:23 | 29.51 | -0.090 | 10 | 29,519 | 卖盘 |
09:32:55 | 29.60 | 0.050 | 32 | 94,493 | 买盘 |
09:32:11 | 29.55 | -0.050 | 2 | 5,910 | 卖盘 |
09:32:06 | 29.60 | 0.000 | 2 | 5,920 | 买盘 |
09:31:55 | 29.60 | -0.080 | 66 | 195,469 | 卖盘 |
09:31:53 | 29.68 | 0.130 | 3 | 7,569 | 买盘 |
09:31:35 | 29.70 | 0.000 | 2 | 5,940 | 买盘 |
09:31:25 | 29.67 | 0.030 | 4 | 11,868 | 卖盘 |
09:31:13 | 29.64 | -0.020 | 2 | 5,928 | 买盘 |
09:31:00 | 29.66 | 0.060 | 3 | 7,917 | 买盘 |
09:30:55 | 29.60 | 0.000 | 2 | 5,920 | 买盘 |
09:30:47 | 29.60 | 0.000 | 2 | 5,920 | 买盘 |
09:30:35 | 29.60 | 0.000 | 13 | 37,296 | 卖盘 |
09:30:25 | 29.60 | 0.000 | 11 | 32,560 | 买盘 |
09:30:23 | 29.60 | 0.000 | 2 | 5,920 | 买盘 |
09:30:17 | 29.69 | -0.010 | 2 | 5,938 | 买盘 |
09:30:05 | 29.70 | -0.190 | 15 | 44,550 | 卖盘 |
09:25:07 | 29.89 | 0.000 | 5 | 14,945 | 买盘 |