网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:116.03

历史数据下载 柏楚电子(688188) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:45 147.60 0.000 5 73,800 买盘
14:55:39 147.61 0.000 3 50,186 买盘
14:55:33 147.61 0.000 0 2,066 卖盘
14:55:30 147.61 -0.070 10 147,610 卖盘
14:55:15 147.68 0.000 2 29,536 买盘
14:55:07 147.68 0.070 4 59,072 买盘
14:55:00 147.61 -0.040 3 44,283 卖盘
14:54:45 147.65 0.040 2 29,530 卖盘
14:54:35 147.61 -0.070 6 90,941 卖盘
14:54:27 147.68 0.080 6 88,608 买盘
14:54:21 147.60 0.000 5 73,800 卖盘
14:54:15 147.60 0.000 2 29,520 卖盘
14:54:06 147.60 0.000 4 59,042 卖盘
14:53:24 147.60 -0.010 9 132,845 卖盘
14:53:19 147.61 0.110 2 29,817 买盘
14:53:15 147.50 0.010 6 83,338 买盘
14:53:04 147.49 0.000 8 117,992 卖盘
14:53:00 147.49 -0.010 1 10,914 卖盘
14:52:57 147.50 -0.200 4 64,162 卖盘
14:51:42 147.70 -0.010 4 59,080 中性盘
14:51:29 147.71 -0.010 6 88,626 中性盘
14:51:02 147.72 0.000 2 29,544 买盘
14:50:55 147.72 -0.020 8 119,210 卖盘
14:50:51 147.74 0.340 4 60,574 买盘
14:50:36 147.40 -0.320 2 29,480 卖盘
14:50:25 147.72 0.330 2 29,544 买盘
14:50:07 147.39 0.000 4 57,187 买盘
14:50:00 147.39 0.000 2 29,478 买盘
14:49:45 147.39 0.000 2 29,478 买盘
14:49:31 147.39 0.000 13 191,607 卖盘
14:49:03 147.39 -0.370 2 29,478 卖盘
14:48:33 147.76 -0.010 2 29,552 买盘
14:47:27 147.77 0.420 3 44,331 买盘
14:45:59 147.35 -0.030 8 117,889 卖盘
14:45:57 147.38 0.030 1 11,201 买盘
14:45:33 147.35 -0.020 2 29,473 卖盘
14:45:29 147.37 -0.010 0 2,211 卖盘
14:45:15 147.38 0.000 2 29,476 买盘
14:44:48 147.38 -0.020 4 62,492 卖盘
14:44:42 147.40 -0.490 5 73,704 卖盘
14:43:53 147.89 -0.040 6 88,734 买盘
14:43:21 147.93 0.000 3 44,373 买盘
14:42:12 147.93 0.000 6 88,754 买盘
14:40:12 147.93 0.330 6 88,758 买盘
14:39:15 147.60 -0.350 2 29,520 卖盘
14:37:59 147.95 0.410 6 88,766 买盘
14:37:45 147.54 -0.400 1 14,754 卖盘
14:37:33 147.95 0.000 12 177,540 卖盘
14:37:29 147.95 0.000 4 59,180 卖盘
14:37:24 147.95 0.000 2 29,590 卖盘
14:37:21 147.95 -0.010 5 73,976 卖盘
14:37:14 147.96 0.000 10 143,670 买盘
14:36:54 147.96 -0.100 5 73,980 卖盘
14:36:23 148.06 0.000 2 23,837 卖盘
14:36:09 148.06 0.050 4 64,987 买盘
14:36:02 148.01 -0.210 6 88,658 卖盘
14:35:17 148.22 0.020 29 429,829 买盘
14:33:54 148.20 0.010 6 88,916 买盘
14:33:48 148.00 0.000 2 29,600 卖盘
14:33:01 148.00 0.000 0 5,772 买盘
14:32:20 148.00 0.050 3 44,400 买盘
14:32:15 147.95 -0.050 11 168,811 卖盘
14:32:01 148.00 0.020 8 125,353 买盘
14:31:57 147.98 0.030 7 110,237 买盘
14:31:39 147.95 -0.030 7 105,489 卖盘
14:31:27 147.98 0.000 3 43,950 买盘
14:31:07 147.98 0.000 3 44,394 买盘
14:31:02 147.98 0.010 6 88,783 买盘
14:30:57 147.97 0.250 6 91,291 买盘
14:30:14 147.72 0.020 6 83,457 买盘
14:30:06 147.70 0.100 4 59,072 买盘
14:29:36 147.60 -0.100 2 29,520 中性盘
14:29:08 147.70 -0.020 4 60,557 卖盘
14:28:57 147.72 -0.230 2 29,544 卖盘
14:28:32 147.95 0.250 6 88,770 买盘
14:28:27 147.70 -0.250 3 44,310 卖盘
14:26:47 147.95 0.000 6 88,766 买盘
14:26:33 147.95 0.010 2 29,590 买盘
14:26:02 147.94 0.240 2 29,588 买盘
14:25:36 147.70 -0.280 3 44,360 卖盘
14:25:24 147.98 0.010 2 29,595 买盘
14:25:14 147.97 0.270 6 88,778 买盘
14:24:38 147.70 0.460 1 13,293 买盘
14:24:00 147.24 -0.460 5 73,620 卖盘
14:23:50 147.70 0.470 2 29,540 买盘
14:23:44 147.23 0.000 3 44,169 卖盘
14:23:38 147.23 0.070 3 39,458 卖盘
14:23:02 147.16 0.000 18 266,213 卖盘
14:22:54 147.16 -0.350 10 147,243 卖盘
14:22:48 147.51 0.380 4 59,004 买盘
14:22:08 147.13 -0.380 1 14,713 卖盘
14:21:20 147.51 0.000 2 29,502 买盘
14:21:05 147.51 -0.260 8 118,008 卖盘
14:20:27 147.77 0.110 6 88,658 买盘
14:20:20 147.66 -0.110 6 88,596 卖盘
14:20:01 147.77 0.000 4 59,108 卖盘
14:19:51 147.77 -0.010 2 29,554 卖盘
14:19:36 147.78 -0.090 2 29,556 卖盘
14:19:03 147.87 0.000 3 44,361 买盘
14:18:48 147.86 -0.010 10 151,709 卖盘
14:18:24 147.87 -0.070 2 29,574 买盘
14:18:14 147.94 0.050 1 21,451 卖盘
14:18:09 147.87 -0.020 4 59,148 卖盘
14:18:03 147.89 0.010 6 82,079 买盘
14:18:01 147.88 -0.010 2 29,576 卖盘
14:17:54 147.89 0.000 1 20,704 卖盘
14:17:38 147.89 -0.110 7 96,578 卖盘
14:16:38 148.00 0.000 4 64,380 买盘
14:16:33 148.00 -0.200 2 29,600 卖盘
14:15:41 148.20 0.310 3 42,681 买盘
14:15:18 147.89 0.000 1 15,824 买盘
14:15:14 147.89 -0.010 2 29,578 买盘
14:15:08 147.90 -0.100 3 43,048 卖盘
14:15:05 148.00 0.000 2 30,932 买盘
14:14:26 148.00 0.140 6 88,800 买盘
14:13:59 147.86 0.000 6 88,716 买盘
14:13:56 147.86 0.090 7 103,457 买盘
14:13:24 147.86 -0.020 2 29,572 卖盘
14:13:14 147.88 -0.120 2 29,576 卖盘
14:13:06 148.00 -0.100 1 13,468 卖盘
14:12:55 148.10 0.100 4 59,238 买盘
14:12:48 148.00 -0.100 16 230,945 卖盘
14:12:32 148.10 -0.090 2 29,620 卖盘
14:12:26 148.19 0.050 6 88,889 买盘
14:12:21 148.14 -0.010 1 14,814 卖盘
14:11:44 148.15 0.010 2 29,630 买盘
14:11:26 148.14 -0.010 2 29,628 卖盘
14:11:14 148.15 -0.040 2 30,074 卖盘
14:10:41 148.19 0.000 7 101,214 卖盘
14:10:32 148.19 -0.090 2 29,639 卖盘
14:10:14 148.28 0.080 6 88,953 买盘
14:09:41 148.20 -0.080 3 44,460 卖盘
14:09:31 148.28 -0.020 2 29,656 卖盘
14:09:02 148.30 -0.060 4 59,320 卖盘
14:08:48 148.36 -0.070 19 276,992 卖盘
14:08:14 148.40 0.000 2 29,680 买盘
14:08:08 148.40 -0.030 2 29,680 卖盘
14:07:44 148.43 0.000 6 89,058 买盘
14:07:38 148.43 -0.150 1 13,062 卖盘
14:07:23 148.58 0.140 2 29,716 买盘
14:07:11 148.44 -0.160 2 29,688 卖盘
14:05:26 148.60 0.010 13 193,061 买盘
14:04:47 148.59 -0.030 1 14,859 卖盘
14:03:41 148.62 0.000 2 29,724 买盘
14:03:29 148.62 0.010 6 89,165 买盘
14:02:45 148.61 -0.010 7 104,027 卖盘
14:02:41 148.62 0.000 2 29,724 买盘
14:02:24 148.62 -0.080 5 72,675 卖盘
14:02:07 148.70 -0.040 2 25,577 卖盘
14:01:45 148.74 -0.240 2 29,748 卖盘
14:01:30 148.98 0.000 2 29,796 买盘
14:01:26 148.98 -0.010 2 29,794 买盘
14:00:36 148.99 0.230 6 89,387 买盘
14:00:30 148.76 -0.190 2 29,752 卖盘
14:00:03 148.95 0.000 5 81,029 卖盘
13:59:41 148.95 -0.010 4 59,583 卖盘
13:59:35 148.96 0.000 3 44,688 卖盘
13:59:30 148.96 0.000 2 29,792 卖盘
13:59:22 148.96 0.000 5 74,033 买盘
13:59:12 148.96 0.000 2 29,792 买盘
13:59:06 148.96 0.000 0 447 卖盘
13:58:36 148.96 -0.020 2 29,792 卖盘
13:58:23 148.98 0.030 2 31,286 买盘
13:58:21 148.95 -0.020 2 29,790 卖盘
13:58:02 148.97 0.020 2 29,794 买盘
13:57:41 148.95 0.250 6 89,367 买盘
13:57:05 148.70 0.050 13 197,474 卖盘
13:56:39 148.65 0.000 2 27,797 买盘
13:56:33 148.65 0.050 5 74,325 买盘
13:56:09 148.60 0.010 4 59,440 买盘
13:55:41 148.59 0.010 2 29,718 买盘
13:55:03 148.58 0.080 9 130,156 买盘
13:54:41 148.50 0.000 2 29,700 卖盘
13:54:09 148.50 0.000 4 55,391 买盘
13:54:00 148.50 0.000 6 89,100 买盘
13:53:47 148.50 0.000 2 33,709 卖盘
13:53:27 148.50 0.070 5 70,241 买盘
13:53:05 148.43 -0.070 10 148,449 卖盘
13:52:59 148.50 0.050 2 29,700 买盘
13:52:13 148.45 0.000 2 29,690 买盘
13:51:53 148.45 -0.070 10 148,522 卖盘
13:51:47 148.52 0.000 0 742 买盘
13:51:41 148.52 0.000 2 29,704 买盘
13:51:11 148.52 0.000 2 29,704 买盘
13:50:53 148.52 0.000 2 29,704 买盘
13:50:17 148.52 -0.060 5 74,260 卖盘
13:49:59 148.58 0.010 6 89,146 买盘
13:48:29 148.57 0.000 3 37,588 卖盘
13:48:23 148.57 -0.010 4 59,428 卖盘
13:48:09 148.58 0.010 2 36,105 买盘
13:48:05 148.57 -0.010 5 72,205 卖盘
13:47:53 148.58 0.010 2 29,716 买盘
13:47:45 148.57 -0.010 4 59,428 卖盘
13:46:39 148.57 0.000 6 83,496 买盘
13:45:53 148.57 0.000 0 5,646 卖盘
13:45:51 148.57 0.000 5 68,639 买盘
13:45:39 148.57 0.000 3 41,749 买盘
13:44:59 148.57 0.020 16 240,226 买盘
13:44:21 148.55 0.120 6 89,130 买盘
13:44:15 148.43 0.060 2 29,686 卖盘
13:43:33 148.37 0.010 1 10,682 买盘
13:43:27 148.36 0.000 2 29,672 卖盘
13:43:19 148.36 0.000 5 79,225 卖盘
13:42:44 148.36 -0.010 8 118,688 卖盘
13:42:41 148.37 0.000 2 29,674 买盘
13:42:11 148.37 -0.180 4 59,348 卖盘
13:42:05 148.55 0.000 4 59,420 买盘
13:40:59 148.55 0.000 6 89,130 买盘
13:40:50 148.55 0.010 2 29,710 买盘
13:40:41 148.54 0.180 2 29,708 买盘
13:38:35 148.36 -0.190 2 29,672 卖盘
13:38:29 148.55 0.000 6 89,130 买盘
13:38:23 148.55 -0.020 2 29,710 买盘
13:36:05 148.57 0.000 2 29,714 买盘
13:35:57 148.57 0.070 2 29,714 买盘
13:35:44 148.50 -0.070 4 59,400 买盘
13:34:27 148.57 -0.010 2 29,714 买盘
13:32:44 148.58 0.080 6 89,148 买盘
13:32:38 148.50 0.280 2 29,700 买盘
13:31:32 148.22 -0.060 3 49,221 卖盘
13:31:08 148.27 0.000 4 59,308 买盘
13:31:05 148.27 -0.010 5 74,580 卖盘
13:30:44 148.28 0.000 4 59,312 买盘
13:30:29 148.28 0.010 6 88,968 买盘
13:29:44 148.27 -0.010 2 29,654 卖盘
13:28:14 148.28 0.060 6 88,968 买盘
13:27:23 148.26 -0.020 2 29,652 卖盘
13:26:50 148.28 -0.320 1 19,128 卖盘
13:26:20 148.60 0.010 2 29,720 买盘
13:26:08 148.59 0.210 2 23,328 买盘
13:25:59 148.38 0.100 4 59,352 买盘
13:25:46 148.28 -0.100 2 25,356 卖盘
13:24:53 148.38 -0.220 0 446 卖盘
13:24:50 148.60 0.220 2 29,720 买盘
13:24:44 148.38 0.080 2 29,676 卖盘
13:24:23 148.30 0.000 4 59,320 买盘
13:24:17 148.30 0.000 2 29,660 买盘
13:22:53 148.30 0.000 2 29,660 买盘
13:22:50 148.30 -0.300 9 133,628 卖盘
13:22:23 148.60 0.010 6 89,150 买盘
13:21:26 148.59 -0.010 2 29,718 买盘
13:20:50 148.60 0.000 6 89,160 买盘
13:20:44 148.60 0.020 6 89,155 买盘
13:19:59 148.58 0.010 2 33,876 买盘
13:19:20 148.57 0.000 0 6,091 买盘
13:19:08 148.57 0.000 2 29,714 买盘
13:18:29 148.57 0.000 6 89,142 买盘
13:17:59 148.57 0.010 3 44,571 买盘
13:17:53 148.56 -0.010 2 29,712 买盘
13:16:14 148.57 0.000 4 53,189 买盘
13:15:47 148.57 0.290 6 89,139 买盘
13:15:41 148.28 0.020 1 14,828 买盘
13:15:11 148.26 -0.020 2 29,652 卖盘
13:14:53 148.28 -0.270 4 59,312 卖盘
13:14:29 148.55 -0.020 0 3,863 卖盘
13:14:23 148.57 0.020 2 29,714 买盘
13:13:41 148.55 0.000 2 25,847 买盘
13:13:14 148.55 0.020 6 89,126 买盘
13:13:08 148.53 0.000 5 74,265 买盘
13:11:57 148.53 0.000 2 29,706 买盘
13:11:11 148.53 0.000 3 44,559 买盘
13:10:59 148.53 -0.020 6 89,116 买盘
13:10:02 148.55 0.000 8 118,678 买盘
13:09:38 148.55 0.020 2 29,706 买盘
13:08:44 148.53 0.170 2 29,706 买盘
13:08:11 148.36 -0.060 5 69,730 买盘
13:07:53 148.39 0.020 5 79,532 买盘
13:07:50 148.37 0.000 5 69,586 买盘
13:07:23 148.37 0.000 2 29,674 买盘
13:07:11 148.37 0.120 2 29,674 买盘
13:06:17 148.25 0.000 3 44,475 卖盘
13:06:05 148.25 0.000 2 29,650 卖盘
13:05:32 148.25 -0.050 5 69,381 买盘
13:05:08 148.25 -0.050 3 48,923 卖盘
13:04:49 148.30 0.050 2 29,660 买盘
13:04:29 148.25 -0.140 2 32,615 买盘
13:03:16 148.39 -0.140 3 39,620 卖盘
13:03:10 148.53 0.150 6 89,113 买盘
13:03:05 148.38 -0.010 2 29,676 买盘
13:02:46 148.39 -0.130 1 14,542 卖盘
13:01:14 148.52 0.020 6 89,110 买盘
13:00:30 148.50 0.110 2 29,700 买盘
13:00:17 148.39 0.240 4 57,426 买盘
13:00:08 148.15 -0.040 4 59,262 卖盘
13:00:05 148.19 -0.310 7 103,833 中性盘
11:29:45 148.50 0.000 2 29,700 买盘
11:29:11 148.50 0.340 6 89,098 买盘
11:28:20 148.16 0.000 2 29,336 买盘
11:28:15 148.16 0.060 2 29,928 买盘
11:27:50 148.10 -0.060 4 64,436 卖盘
11:27:44 148.16 -0.140 4 59,264 卖盘
11:27:02 148.30 -0.220 10 148,300 买盘
11:25:25 148.52 0.220 6 89,110 买盘
11:24:20 148.30 0.240 3 44,490 买盘
11:23:23 148.06 0.000 2 33,166 卖盘
11:23:16 148.06 0.000 7 101,717 买盘
11:23:04 148.06 0.000 2 31,537 买盘
11:22:59 148.06 -0.240 2 29,612 卖盘
11:22:13 148.30 0.010 2 29,660 买盘
11:21:32 148.29 0.280 6 88,971 买盘
11:21:27 148.01 -0.010 3 39,077 卖盘
11:21:01 148.02 0.000 2 36,561 卖盘
11:20:59 148.02 -0.010 8 118,423 卖盘
11:19:41 148.03 0.010 4 60,692 买盘
11:19:37 148.02 -0.010 4 59,208 卖盘
11:19:17 148.03 -0.270 2 29,606 卖盘
11:19:11 148.30 0.150 2 29,660 买盘
11:18:41 148.15 0.000 0 5,185 买盘
11:18:25 148.15 0.010 6 88,885 买盘
11:18:19 148.14 0.000 3 40,444 卖盘
11:17:35 148.14 -0.080 2 29,634 卖盘
11:17:23 148.22 0.000 1 18,824 买盘
11:17:11 148.22 0.000 2 29,644 买盘
11:16:59 148.22 0.000 2 23,567 卖盘
11:16:17 148.22 -0.030 4 65,369 卖盘
11:15:59 148.25 -0.050 1 14,825 卖盘
11:15:55 148.30 0.050 8 118,630 买盘
11:15:32 148.25 0.000 5 74,125 卖盘
11:15:25 148.25 -0.020 2 29,650 卖盘
11:15:07 148.27 -0.030 2 29,654 卖盘
11:15:02 148.30 0.020 6 88,978 买盘
11:14:55 148.28 -0.020 0 2,373 卖盘
11:14:47 148.30 -0.010 2 29,660 卖盘
11:14:31 148.31 0.000 2 30,255 卖盘
11:14:11 148.31 -0.130 2 29,069 卖盘
11:14:03 148.44 0.000 2 29,688 中性盘
11:13:59 148.44 -0.010 2 29,688 买盘
11:13:53 148.45 -0.120 2 29,690 卖盘
11:13:47 148.57 -0.010 2 32,834 卖盘
11:13:19 148.58 0.000 1 15,452 卖盘
11:12:57 148.62 -0.040 2 29,724 卖盘
11:12:47 148.66 0.000 1 12,785 卖盘
11:12:27 148.66 -0.080 5 74,330 卖盘
11:12:11 148.61 0.000 0 2,080 买盘
11:12:05 148.61 0.000 2 27,642 卖盘
11:11:59 148.61 -0.130 2 29,722 卖盘
11:10:08 148.74 0.000 2 30,491 卖盘
11:09:31 148.74 0.050 3 44,622 卖盘
11:09:25 148.69 0.080 1 14,126 买盘
11:09:19 148.61 -0.070 5 74,316 卖盘
11:09:05 148.68 -0.010 4 59,472 卖盘
11:08:53 148.69 0.000 2 30,481 卖盘
11:08:23 148.69 0.070 2 29,738 卖盘
11:06:35 148.62 -0.610 2 29,775 卖盘
11:06:25 149.23 0.580 5 77,141 买盘
11:06:17 148.65 -0.800 2 29,730 卖盘
11:05:51 149.45 0.000 2 29,890 买盘
11:05:41 149.45 0.450 2 29,890 买盘
11:05:32 149.00 0.000 27 402,300 卖盘
11:04:50 149.00 0.060 3 44,700 卖盘
11:04:38 148.94 0.340 20 297,876 买盘
11:03:41 148.60 0.000 2 30,017 买盘
11:03:37 148.60 -0.340 2 29,720 卖盘
11:03:31 148.94 0.370 6 89,364 买盘
11:03:27 148.57 -0.270 6 84,791 卖盘
11:03:23 148.84 0.000 6 89,304 买盘
11:02:45 148.84 -0.060 8 119,072 卖盘
11:02:11 148.90 -0.040 2 34,247 卖盘
11:02:07 148.94 0.000 2 29,788 买盘
11:01:55 148.94 -0.240 8 119,152 卖盘
11:01:49 149.18 0.000 2 29,836 买盘
11:01:19 149.18 -0.320 5 74,590 卖盘
11:00:41 149.50 0.000 30 453,733 卖盘
11:00:37 149.50 0.000 17 247,273 卖盘
11:00:31 149.50 0.000 11 164,465 卖盘
11:00:25 149.50 -0.010 4 59,802 卖盘
11:00:05 149.51 0.010 2 29,902 买盘
10:59:53 149.50 0.000 20 299,000 卖盘
10:59:47 149.51 0.000 2 29,902 买盘
10:59:13 149.51 0.000 2 29,902 买盘
10:59:05 149.51 0.010 2 29,902 买盘
10:58:59 149.50 0.000 2 29,900 卖盘
10:58:47 149.50 -0.010 2 29,900 卖盘
10:58:41 149.51 -0.020 7 104,659 卖盘
10:58:37 149.53 0.000 6 91,064 买盘
10:58:19 149.53 -0.010 3 52,036 卖盘
10:58:11 149.54 0.010 5 74,770 买盘
10:58:08 149.53 0.000 1 7,776 卖盘
10:57:31 149.53 -0.010 2 29,906 卖盘
10:57:23 149.54 0.010 6 89,724 买盘
10:57:17 149.53 -0.010 2 29,906 卖盘
10:56:47 149.54 -0.040 3 44,862 卖盘
10:56:31 149.58 -0.010 2 29,916 卖盘
10:56:23 149.59 0.000 4 62,379 卖盘
10:56:17 149.59 0.000 4 59,836 卖盘
10:55:55 149.59 -0.160 2 29,918 卖盘
10:54:43 149.75 0.000 6 89,838 买盘
10:54:11 149.75 0.220 2 29,950 买盘
10:53:53 149.53 -0.240 2 29,906 卖盘
10:53:49 149.77 -0.010 4 60,657 买盘
10:53:11 149.78 -0.020 2 29,956 买盘
10:52:47 149.80 0.010 5 74,889 买盘
10:52:29 149.79 0.040 6 89,852 买盘
10:52:02 149.75 0.000 3 49,717 卖盘
10:51:54 149.75 -0.010 2 29,950 卖盘
10:51:47 149.75 0.000 3 47,022 买盘
10:51:37 149.75 0.000 9 128,485 买盘
10:51:11 149.75 0.070 8 119,796 买盘
10:51:01 149.70 0.000 55 821,554 买盘
10:50:59 149.70 0.000 11 165,419 买盘
10:50:55 149.70 0.090 16 232,028 买盘
10:50:43 149.61 0.010 1 7,481 买盘
10:50:33 149.60 0.000 2 29,920 买盘
10:50:23 149.69 0.000 7 104,783 买盘
10:50:17 149.68 0.000 0 5,089 卖盘
10:50:11 149.68 0.000 3 44,904 卖盘
10:50:01 149.68 0.000 8 115,994 买盘
10:49:37 149.68 0.000 2 34,123 买盘
10:49:31 149.67 0.000 6 89,802 买盘
10:49:23 149.67 0.170 10 145,168 买盘
10:49:20 149.50 -0.150 15 224,257 卖盘
10:49:05 149.65 -0.020 2 29,930 买盘
10:48:37 149.67 0.000 2 30,682 买盘
10:48:32 149.67 0.000 8 119,736 买盘
10:48:11 149.67 0.010 2 34,571 买盘
10:48:07 149.66 0.010 14 212,510 买盘
10:48:01 149.51 -0.080 7 97,677 卖盘
10:47:53 149.59 0.070 12 186,621 买盘
10:47:47 149.50 -0.020 39 583,074 卖盘
10:47:35 149.52 0.000 2 30,053 买盘
10:47:30 149.52 -0.080 1 8,523 卖盘
10:46:41 149.60 0.060 2 30,069 买盘
10:46:38 149.54 -0.140 2 29,908 卖盘
10:45:47 149.65 0.130 2 33,671 买盘
10:45:41 149.65 -0.030 6 89,790 买盘
10:45:37 149.68 0.000 2 30,533 买盘
10:45:34 149.68 0.000 3 44,904 买盘
10:45:18 149.68 -0.020 2 29,936 中性盘
10:45:11 149.70 -0.010 4 63,323 买盘
10:45:08 149.71 -0.040 5 74,855 卖盘
10:45:02 149.75 0.250 2 31,737 买盘
10:44:59 149.50 -0.250 7 109,492 卖盘
10:44:53 149.71 0.210 42 628,239 买盘
10:44:47 149.51 0.010 1 8,223 买盘
10:44:32 149.50 0.000 2 29,900 卖盘
10:44:23 149.50 -0.010 5 74,750 卖盘
10:44:13 149.51 0.000 2 35,284 买盘
10:44:08 149.51 0.010 8 120,948 买盘
10:44:05 149.50 -0.010 7 104,650 卖盘
10:43:54 149.51 -0.240 2 29,902 卖盘
10:43:29 149.75 0.220 8 119,752 买盘
10:43:23 149.53 0.020 2 29,906 卖盘
10:43:00 149.51 -0.290 2 29,902 卖盘
10:42:52 149.80 -0.020 6 92,576 卖盘
10:42:41 149.82 0.020 2 29,964 买盘
10:42:23 149.83 0.030 4 59,932 买盘
10:42:13 149.80 0.000 2 29,960 卖盘
10:42:06 149.84 0.040 4 59,930 买盘
10:42:04 149.80 0.000 2 29,960 卖盘
10:41:59 149.80 0.000 2 29,960 卖盘
10:41:53 149.80 0.020 7 101,861 买盘
10:41:42 149.78 0.170 2 29,956 中性盘
10:41:37 149.61 -0.190 7 110,804 卖盘
10:41:32 149.80 0.000 6 89,880 卖盘
10:41:23 149.88 0.130 6 91,545 买盘
10:41:17 149.75 -0.050 2 29,951 卖盘
10:41:11 149.81 -0.020 6 89,882 买盘
10:41:05 149.83 0.030 5 74,911 买盘
10:40:58 149.75 -0.050 10 149,750 卖盘
10:40:54 149.80 0.100 18 269,598 买盘
10:40:47 149.70 0.040 9 134,725 买盘
10:40:44 149.66 0.010 8 119,723 买盘
10:40:37 149.58 0.030 4 59,826 买盘
10:40:35 149.55 0.050 27 396,185 买盘
10:40:30 149.50 0.050 20 298,990 买盘
10:40:22 149.45 0.000 3 42,295 买盘
10:40:20 149.45 0.000 10 149,435 买盘
10:40:10 149.45 0.160 15 223,956 买盘
10:40:04 149.29 0.090 10 149,256 买盘
10:40:00 149.20 0.000 3 46,252 买盘
10:39:54 149.20 0.000 2 24,319 卖盘
10:39:48 149.20 0.000 4 56,696 买盘
10:39:34 149.20 0.000 4 59,680 买盘
10:39:28 149.19 0.090 9 134,263 买盘
10:39:22 149.00 0.000 18 265,667 买盘
10:39:16 148.99 0.000 6 89,394 买盘
10:39:12 148.99 0.020 20 297,960 买盘
10:38:57 148.90 -0.030 10 148,919 卖盘
10:38:42 148.93 0.030 2 29,786 买盘
10:38:32 148.90 0.060 4 58,071 买盘
10:38:08 148.84 -0.050 2 29,768 卖盘
10:38:04 148.89 0.050 10 148,890 买盘
10:37:32 148.84 0.000 1 7,740 买盘
10:37:12 148.84 -0.010 2 29,768 买盘
10:36:48 148.85 0.150 2 29,770 买盘
10:36:36 148.70 0.000 0 2,974 买盘
10:36:28 148.70 0.000 13 193,310 买盘
10:36:21 148.70 0.420 30 445,768 买盘
10:35:42 148.28 -0.020 2 29,656 卖盘
10:34:58 148.30 -0.010 16 235,651 卖盘
10:34:37 148.31 -0.220 2 29,662 中性盘
10:34:06 148.53 0.010 6 89,109 买盘
10:34:00 148.52 -0.010 2 29,704 买盘
10:33:26 148.53 0.030 5 75,465 卖盘
10:33:23 148.50 0.200 1 13,662 买盘
10:33:12 148.30 -0.290 10 146,917 卖盘
10:32:26 148.59 -0.010 8 118,872 卖盘
10:32:23 148.60 0.000 10 148,600 买盘
10:32:06 148.59 0.000 2 29,718 卖盘
10:32:05 148.59 -0.010 2 29,718 买盘
10:30:17 148.60 0.000 2 29,720 买盘
10:30:10 148.60 0.000 6 89,158 买盘
10:29:43 148.60 0.000 2 29,720 买盘
10:29:35 148.60 0.000 2 29,720 买盘
10:29:05 148.60 -0.100 5 74,300 中性盘
10:28:28 148.70 0.060 6 89,202 买盘
10:28:22 148.64 -0.010 4 55,740 卖盘
10:28:11 148.65 0.010 11 163,360 买盘
10:28:01 148.64 0.000 0 3,716 买盘
10:26:41 148.64 0.020 6 89,171 买盘
10:26:07 148.62 -0.020 10 148,622 卖盘
10:26:01 148.64 0.020 2 29,728 买盘
10:25:17 148.62 0.340 8 116,320 买盘
10:25:02 148.28 -0.220 10 148,280 卖盘
10:24:43 148.50 0.000 6 86,130 买盘
10:23:49 148.50 0.300 6 89,089 买盘
10:23:25 148.20 0.000 5 74,100 卖盘
10:22:59 148.20 0.000 3 50,536 买盘
10:22:55 148.20 -0.010 2 23,565 卖盘
10:22:40 148.21 -0.280 4 59,284 卖盘
10:22:31 148.49 0.280 6 89,094 买盘
10:22:29 148.21 0.000 5 74,105 卖盘
10:22:11 148.20 -0.290 2 29,640 买盘
10:21:37 148.49 0.280 6 89,030 买盘
10:21:31 148.21 0.130 2 29,642 卖盘
10:20:49 148.08 -0.260 3 44,424 卖盘
10:20:06 148.34 0.000 10 148,340 买盘
10:20:04 148.34 0.050 14 207,626 买盘
10:19:21 148.02 -0.320 20 296,210 卖盘
10:18:59 148.34 0.050 6 89,004 卖盘
10:18:44 148.29 0.000 3 39,570 买盘
10:18:38 148.29 0.000 2 29,658 买盘
10:18:31 148.29 0.000 2 29,658 买盘
10:18:27 148.12 0.000 1 17,626 买盘
10:18:20 148.12 -0.170 7 103,716 卖盘
10:18:14 148.29 0.000 5 74,145 卖盘
10:18:07 148.29 -0.340 7 103,803 卖盘
10:17:49 148.63 0.050 1 14,863 卖盘
10:17:41 148.58 0.280 2 29,716 买盘
10:17:37 148.30 0.000 2 29,660 卖盘
10:17:35 148.30 0.010 8 122,348 买盘
10:17:29 148.29 -0.010 2 29,658 卖盘
10:17:22 148.30 0.000 2 29,660 买盘
10:16:35 148.30 0.000 5 74,150 买盘
10:16:29 148.30 -0.280 1 11,122 卖盘
10:16:22 148.58 0.280 6 89,142 买盘
10:16:17 148.30 0.000 4 63,028 买盘
10:16:05 148.30 0.000 2 25,952 卖盘
10:15:44 148.30 -0.010 3 48,198 买盘
10:15:20 148.31 -0.070 27 396,802 卖盘
10:15:05 148.38 -0.270 2 29,676 卖盘
10:14:57 148.65 0.000 2 29,730 买盘
10:14:50 148.65 0.300 6 89,190 买盘
10:14:43 148.35 -0.360 3 37,238 卖盘
10:14:07 148.71 0.000 17 252,807 卖盘
10:14:04 148.71 0.000 1 14,871 买盘
10:13:38 148.71 -0.180 6 89,226 卖盘
10:13:31 148.89 0.000 1 14,889 卖盘
10:13:28 148.89 -0.010 4 61,045 卖盘
10:13:23 148.90 0.000 5 74,450 卖盘
10:13:17 148.90 -0.030 9 132,552 卖盘
10:13:11 148.93 0.030 2 29,785 买盘
10:13:01 148.90 0.000 2 29,780 买盘
10:12:55 148.90 0.000 5 74,450 买盘
10:12:23 148.90 0.010 4 59,560 买盘
10:12:07 148.89 0.140 2 29,778 买盘
10:11:37 148.70 0.350 4 52,194 买盘
10:11:28 148.35 -0.350 8 118,750 卖盘
10:10:40 148.70 0.250 2 37,026 买盘
10:10:25 148.45 -0.200 5 74,227 卖盘
10:10:03 148.65 0.200 6 89,180 买盘
10:09:59 148.45 0.000 2 29,690 卖盘
10:09:55 148.45 0.000 3 44,535 卖盘
10:09:46 148.45 -0.150 5 76,205 卖盘
10:09:36 148.60 0.000 2 29,720 买盘
10:09:29 148.60 0.000 1 13,076 卖盘
10:09:03 148.40 0.000 1 13,059 卖盘
10:08:57 148.40 -0.010 9 126,333 卖盘
10:08:37 148.41 0.000 6 89,046 买盘
10:08:30 148.41 -0.340 2 29,682 卖盘
10:08:13 148.75 0.000 10 148,737 买盘
10:06:55 148.75 0.100 6 89,239 买盘
10:06:49 148.65 0.050 10 148,640 买盘
10:06:36 148.60 0.000 2 29,720 卖盘
10:06:22 148.60 0.000 4 59,440 卖盘
10:06:20 148.60 0.200 2 29,720 买盘
10:06:14 148.40 -0.010 2 29,680 卖盘
10:05:52 148.41 -0.240 2 29,682 卖盘
10:05:37 148.65 0.050 4 59,460 卖盘
10:05:13 148.60 -0.150 2 29,720 买盘
10:03:47 148.75 0.050 10 148,868 卖盘
10:03:04 148.70 0.000 1 9,220 买盘
10:02:47 148.70 -0.200 8 124,610 卖盘
10:02:44 148.90 0.070 10 148,865 买盘
10:02:37 148.83 0.130 5 74,415 买盘
10:02:34 148.70 0.000 20 297,402 卖盘
10:02:27 148.83 0.000 7 98,079 买盘
10:02:13 148.83 -0.050 10 154,932 卖盘
10:02:01 148.88 0.000 2 29,776 买盘
10:01:58 148.88 0.010 3 44,664 买盘
10:01:54 148.87 0.040 3 50,467 买盘
10:01:47 148.83 0.080 17 246,822 买盘
10:01:43 148.75 0.010 3 50,724 买盘
10:01:40 148.74 -0.010 7 104,098 买盘
10:01:28 148.75 0.050 14 208,202 买盘
10:01:22 148.70 0.000 3 44,610 卖盘
10:01:19 148.70 0.000 6 89,666 买盘
10:01:11 148.70 0.350 2 29,740 买盘
10:00:43 148.35 0.000 3 44,505 买盘
10:00:40 148.35 -0.400 2 29,670 买盘
09:59:52 148.75 0.100 2 29,750 中性盘
09:59:42 148.65 0.050 3 44,595 卖盘
09:59:37 148.60 0.000 1 17,386 买盘
09:59:07 148.60 -0.010 2 27,194 卖盘
09:58:54 148.61 0.000 3 44,583 买盘
09:58:44 148.60 0.090 11 168,015 买盘
09:58:30 148.51 0.060 5 74,246 买盘
09:58:24 148.45 0.000 2 29,690 卖盘
09:58:13 148.45 0.350 4 59,370 买盘
09:56:54 148.10 -0.380 2 29,620 卖盘
09:56:34 148.48 0.010 6 89,086 买盘
09:56:30 148.47 0.000 5 74,231 买盘
09:55:59 148.47 0.000 2 23,755 卖盘
09:55:47 148.47 -0.010 2 29,694 卖盘
09:55:37 148.48 0.000 5 74,240 买盘
09:55:30 148.48 -0.020 5 74,240 买盘
09:55:22 148.50 0.000 28 422,487 卖盘
09:55:17 148.50 0.000 1 8,910 买盘
09:55:11 148.50 0.000 6 89,098 买盘
09:55:04 148.50 0.000 5 74,250 买盘
09:54:38 148.50 0.000 2 29,700 买盘
09:54:28 148.50 0.000 8 125,928 买盘
09:54:24 148.50 0.000 9 133,650 卖盘
09:54:17 148.50 -0.010 2 29,700 卖盘
09:54:14 148.51 0.000 3 44,553 买盘
09:53:58 148.51 -0.010 9 133,665 卖盘
09:53:41 148.52 -0.380 6 88,964 卖盘
09:53:37 148.90 0.000 17 259,234 卖盘
09:53:35 148.90 0.000 3 44,670 买盘
09:53:30 148.90 0.000 4 59,532 买盘
09:53:22 148.90 -0.050 3 44,670 中性盘
09:53:14 148.95 0.000 2 32,769 买盘
09:53:01 148.95 -0.010 5 74,475 买盘
09:52:47 148.96 0.260 5 74,355 买盘
09:52:40 148.70 -0.200 18 268,036 中性盘
09:52:34 148.90 -0.060 6 89,340 中性盘
09:52:30 148.96 -0.240 15 218,978 卖盘
09:52:17 149.01 0.010 2 29,802 卖盘
09:52:04 149.00 0.400 24 352,208 买盘
09:52:00 148.60 0.000 10 148,600 卖盘
09:51:52 148.96 0.420 10 148,892 买盘
09:51:48 148.54 0.080 5 72,186 买盘
09:51:34 148.46 0.000 0 5,048 买盘
09:51:30 148.46 0.000 7 103,922 买盘
09:51:22 148.46 0.000 3 48,695 卖盘
09:51:19 148.46 0.000 23 340,977 买盘
09:51:12 148.46 0.260 10 148,422 买盘
09:51:10 148.20 0.000 12 177,840 卖盘
09:51:00 148.20 0.370 7 103,740 买盘
09:50:53 148.00 0.000 7 103,600 卖盘
09:50:47 147.83 -0.020 2 29,566 买盘
09:50:37 147.85 0.010 8 118,280 买盘
09:50:30 147.84 -0.010 4 62,710 买盘
09:50:18 147.85 0.660 2 29,570 买盘
09:49:42 147.19 0.000 4 58,876 买盘
09:49:34 147.19 0.170 2 29,438 买盘
09:49:22 147.02 0.140 5 73,510 买盘
09:49:17 146.88 0.050 19 272,302 买盘
09:49:09 146.83 0.030 4 58,732 买盘
09:48:58 146.80 -0.030 8 117,440 买盘
09:48:37 146.83 0.390 6 88,087 买盘
09:48:29 146.78 0.000 4 58,712 买盘
09:48:24 146.78 0.350 2 29,356 买盘
09:48:00 146.43 0.000 8 117,284 卖盘
09:47:48 146.43 0.000 1 15,082 卖盘
09:47:41 146.41 -0.020 3 43,923 卖盘
09:47:16 146.43 0.000 6 87,858 买盘
09:47:12 146.43 0.000 3 43,929 卖盘
09:47:10 146.43 -0.030 2 29,286 卖盘
09:47:05 146.46 0.030 5 73,221 买盘
09:46:53 146.43 -0.030 7 102,501 卖盘
09:46:47 146.46 0.000 2 29,292 买盘
09:46:10 146.46 0.000 4 65,761 买盘
09:45:58 146.46 0.050 4 63,124 卖盘
09:45:48 146.41 0.000 2 24,743 买盘
09:45:42 146.41 0.050 8 121,671 卖盘
09:45:29 146.36 0.000 1 18,441 买盘
09:45:23 146.36 0.100 9 127,919 卖盘
09:44:24 146.26 0.000 1 20,476 买盘
09:44:06 146.26 0.060 4 58,508 卖盘
09:43:18 146.20 -0.650 4 58,480 卖盘
09:42:54 146.85 0.000 3 36,713 买盘
09:42:48 146.85 0.020 2 29,370 买盘
09:42:18 146.83 0.000 6 88,098 买盘
09:42:12 146.83 0.730 4 58,732 中性盘
09:42:00 146.10 -0.760 2 29,220 卖盘
09:41:54 146.86 0.000 3 38,183 买盘
09:41:18 146.86 0.880 2 29,372 买盘
09:40:41 145.98 -0.020 5 72,997 卖盘
09:40:36 146.00 -0.590 11 155,786 卖盘
09:40:17 146.59 0.640 6 87,950 买盘
09:40:11 145.95 -0.600 6 87,576 卖盘
09:40:06 146.55 -0.010 2 29,310 买盘
09:39:47 146.56 0.000 2 27,261 买盘
09:39:29 146.56 0.210 2 29,312 买盘
09:39:24 146.35 -0.210 2 29,270 卖盘
09:39:17 146.30 0.000 3 45,938 卖盘
09:39:09 146.30 0.000 4 56,472 买盘
09:38:54 146.30 0.000 5 73,150 买盘
09:38:48 146.30 -0.030 3 50,913 买盘
09:37:59 146.33 0.050 5 73,165 卖盘
09:37:27 146.28 0.000 3 43,884 买盘
09:37:23 145.68 0.000 17 242,411 买盘
09:37:17 145.68 0.000 12 180,067 卖盘
09:36:54 145.68 -0.150 5 72,855 买盘
09:36:47 146.26 0.000 0 1,609 卖盘
09:36:42 146.26 0.430 2 27,643 买盘
09:35:18 145.83 0.280 4 58,332 买盘
09:35:11 145.55 -0.280 2 29,110 卖盘
09:34:59 145.83 0.280 2 29,166 买盘
09:34:53 145.55 0.000 6 87,330 卖盘
09:34:36 145.55 -0.280 3 44,538 卖盘
09:33:53 145.83 -0.010 2 29,166 卖盘
09:33:18 145.84 -0.440 4 58,336 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020