网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久日新材 (688199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.99 52周最低:56.7

历史数据下载 久日新材(688199) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 57.33 0.030 3 17,199 买盘
14:56:44 57.30 0.010 34 197,106 买盘
14:56:32 57.29 -0.020 10 57,290 卖盘
14:56:27 57.31 0.020 66 378,074 买盘
14:56:20 57.29 0.020 9 51,561 买盘
14:56:16 57.27 -0.030 62 353,516 卖盘
14:56:02 57.30 -0.030 1 5,730 卖盘
14:55:55 57.33 0.030 19 108,891 买盘
14:55:33 57.30 0.000 6 35,068 卖盘
14:55:26 57.30 0.000 14 79,532 买盘
14:55:20 57.30 0.030 10 57,300 买盘
14:55:18 57.27 -0.030 46 264,098 卖盘
14:55:12 57.30 0.000 6 35,010 买盘
14:55:05 57.30 -0.030 2 11,518 卖盘
14:54:56 57.33 0.000 3 17,199 买盘
14:54:42 57.30 0.000 1 5,901 买盘
14:54:38 57.30 0.010 12 68,760 买盘
14:54:20 57.29 0.000 11 63,017 买盘
14:54:05 57.26 -0.040 18 101,293 卖盘
14:53:38 57.30 0.020 38 218,771 买盘
14:53:33 57.28 -0.010 20 114,560 中性盘
14:53:27 57.29 0.010 5 28,640 买盘
14:53:23 57.28 -0.010 15 86,436 卖盘
14:53:11 57.29 0.000 9 51,561 买盘
14:52:50 57.29 0.000 8 45,832 买盘
14:52:45 57.29 -0.010 8 47,436 卖盘
14:52:32 57.30 0.000 1 8,137 卖盘
14:52:23 57.30 0.000 11 62,457 卖盘
14:52:15 57.30 0.000 4 22,920 卖盘
14:52:06 57.30 -0.010 10 57,300 卖盘
14:51:59 57.31 0.010 10 57,310 卖盘
14:51:50 57.30 0.000 44 253,323 卖盘
14:51:20 57.30 0.000 13 77,181 买盘
14:51:05 57.30 0.010 9 48,877 卖盘
14:50:18 57.29 -0.010 10 57,330 卖盘
14:50:05 57.30 0.000 3 17,190 卖盘
14:50:02 57.30 -0.050 1 5,730 卖盘
14:49:32 57.35 0.000 19 108,965 卖盘
14:49:23 57.35 -0.010 6 34,410 卖盘
14:49:05 57.36 0.010 10 57,360 买盘
14:48:44 57.35 0.070 9 51,613 买盘
14:47:50 57.28 -0.040 10 57,294 卖盘
14:46:47 57.32 -0.010 2 11,464 卖盘
14:46:42 57.33 -0.040 10 57,336 卖盘
14:46:12 57.37 -0.010 7 40,159 卖盘
14:45:59 57.38 0.000 2 11,476 买盘
14:45:38 57.38 0.020 5 26,852 买盘
14:45:32 57.36 0.000 1 6,768 卖盘
14:45:26 57.36 -0.030 2 11,472 卖盘
14:45:17 57.39 0.000 3 17,217 卖盘
14:45:08 57.39 0.030 2 11,478 买盘
14:44:38 57.36 0.000 19 107,952 买盘
14:44:32 57.36 -0.030 2 14,168 买盘
14:44:17 57.39 0.070 20 114,780 买盘
14:44:08 57.32 0.010 1 5,732 买盘
14:44:02 57.31 0.000 2 11,462 卖盘
14:43:50 57.31 0.010 10 57,310 买盘
14:43:35 57.29 0.020 6 35,577 买盘
14:43:19 57.27 -0.010 5 28,635 卖盘
14:43:02 57.28 0.000 40 229,120 买盘
14:42:56 57.28 0.000 10 57,280 买盘
14:42:41 57.28 0.010 10 57,280 买盘
14:42:15 57.27 0.040 9 53,032 买盘
14:41:32 57.23 0.000 6 34,338 买盘
14:41:26 57.23 0.000 20 114,460 买盘
14:41:05 57.23 -0.040 24 137,352 卖盘
14:40:59 57.27 0.030 2 11,454 买盘
14:40:53 57.24 -0.030 12 68,688 卖盘
14:40:14 57.27 -0.010 2 11,454 买盘
14:38:33 57.28 0.000 6 34,368 买盘
14:38:14 57.28 0.010 30 171,836 买盘
14:38:02 57.27 0.000 2 11,454 买盘
14:37:50 57.27 0.000 5 28,635 买盘
14:37:41 57.27 0.020 10 57,270 买盘
14:37:18 57.25 0.000 2 14,083 买盘
14:36:59 57.25 0.000 1 5,954 卖盘
14:36:39 57.25 0.000 1 5,496 买盘
14:36:20 57.25 0.000 4 22,900 买盘
14:36:18 57.25 0.000 56 318,092 卖盘
14:36:11 57.25 0.000 0 2,576 买盘
14:36:00 57.25 0.000 3 14,599 买盘
14:35:47 57.25 0.010 6 34,350 买盘
14:35:39 57.24 0.020 2 11,448 买盘
14:35:15 57.22 0.010 1 3,204 买盘
14:35:09 57.21 0.000 2 11,442 卖盘
14:34:38 57.21 0.000 3 16,877 买盘
14:34:17 57.21 0.000 46 263,166 买盘
14:33:36 57.21 0.000 6 36,844 买盘
14:33:27 57.21 0.000 1 4,004 卖盘
14:32:53 57.21 0.010 9 53,202 买盘
14:32:26 57.20 -0.010 1 5,720 卖盘
14:32:17 57.21 0.000 10 57,210 买盘
14:32:00 57.21 -0.010 14 78,263 卖盘
14:31:56 57.22 0.000 3 19,684 卖盘
14:31:47 57.22 0.000 7 37,536 买盘
14:31:25 57.25 0.000 1 7,385 卖盘
14:31:16 57.25 0.000 14 82,440 买盘
14:31:00 57.25 -0.010 2 11,450 卖盘
14:30:57 57.26 -0.010 8 45,808 买盘
14:30:27 57.27 0.020 11 61,565 买盘
14:30:00 57.25 0.020 2 11,450 买盘
14:29:44 57.23 0.010 3 17,169 买盘
14:29:35 57.22 0.010 2 8,926 买盘
14:29:15 57.20 0.050 2 11,440 买盘
14:28:33 57.15 -0.010 3 17,145 卖盘
14:27:39 57.16 0.010 1 6,688 买盘
14:27:01 57.15 0.000 0 2,514 买盘
14:26:45 57.15 0.010 24 137,155 买盘
14:26:38 57.14 0.020 5 28,570 买盘
14:26:24 57.12 0.020 6 32,102 买盘
14:26:15 57.10 -0.020 10 57,100 卖盘
14:25:51 57.10 -0.020 5 28,550 卖盘
14:25:35 57.12 0.020 2 11,424 买盘
14:25:18 57.10 -0.020 6 34,264 卖盘
14:25:05 57.11 -0.010 13 72,644 卖盘
14:24:59 57.12 0.010 4 22,848 卖盘
14:24:06 57.11 0.000 1 7,310 买盘
14:23:57 57.11 0.000 4 21,245 卖盘
14:23:51 57.11 0.000 8 42,833 卖盘
14:23:23 57.11 -0.030 50 285,596 卖盘
14:23:17 57.14 -0.010 3 17,142 卖盘
14:22:47 57.15 0.000 10 56,807 卖盘
14:22:35 57.15 -0.010 5 30,176 买盘
14:20:58 57.16 0.000 3 17,148 买盘
14:20:45 57.13 0.000 2 9,712 买盘
14:20:41 57.13 0.000 8 45,704 买盘
14:20:38 57.13 -0.020 12 70,270 卖盘
14:20:17 57.15 0.000 11 62,865 买盘
14:20:02 57.15 0.000 2 11,430 买盘
14:19:23 57.15 0.000 5 28,575 买盘
14:19:03 57.15 -0.010 2 11,430 卖盘
14:18:23 57.16 -0.020 11 61,790 卖盘
14:18:14 57.18 0.000 6 34,994 买盘
14:18:01 57.18 0.020 2 11,436 买盘
14:17:51 57.16 -0.020 3 17,148 卖盘
14:17:47 57.18 0.000 3 17,212 买盘
14:17:38 57.18 0.000 46 265,372 买盘
14:17:23 57.18 0.000 2 11,436 买盘
14:17:19 57.18 -0.030 2 11,436 卖盘
14:17:13 57.21 0.000 15 88,161 买盘
14:17:03 57.21 -0.010 5 28,605 卖盘
14:16:44 57.22 0.000 2 11,444 买盘
14:16:03 57.22 0.000 1 8,239 卖盘
14:15:43 57.22 -0.020 42 240,180 卖盘
14:15:38 57.24 0.000 0 1,316 卖盘
14:15:33 57.24 0.000 10 57,240 卖盘
14:14:55 57.24 -0.010 2 11,448 卖盘
14:14:47 57.25 0.000 3 18,893 买盘
14:13:44 57.25 0.000 2 9,732 卖盘
14:13:34 57.25 -0.020 4 22,900 卖盘
14:13:12 57.27 0.000 4 22,908 买盘
14:10:40 57.27 0.000 4 22,908 买盘
14:08:43 57.27 0.000 1 5,727 卖盘
14:08:02 57.27 0.040 2 11,454 买盘
14:07:29 57.23 0.000 2 11,446 卖盘
14:07:23 57.23 0.000 2 14,136 卖盘
14:06:51 57.23 0.000 2 11,446 卖盘
14:06:34 57.23 0.010 3 16,482 买盘
14:05:57 57.22 -0.010 9 51,498 卖盘
14:05:29 57.23 -0.020 4 23,579 卖盘
14:04:50 57.25 -0.030 19 108,775 买盘
14:02:05 57.28 0.080 18 104,238 买盘
14:01:27 57.20 0.000 2 11,555 买盘
14:00:57 57.20 0.060 11 62,920 买盘
14:00:23 57.14 -0.010 5 28,573 卖盘
14:00:11 57.15 0.010 0 400 买盘
13:59:40 57.14 0.000 5 28,570 买盘
13:59:34 57.14 0.000 5 28,570 买盘
13:59:04 57.14 0.000 18 102,852 买盘
13:58:57 57.14 0.000 2 13,371 卖盘
13:58:40 57.14 0.000 2 9,485 买盘
13:58:29 57.14 0.000 10 57,140 买盘
13:58:23 57.14 0.000 3 17,770 买盘
13:58:10 57.14 -0.010 2 9,943 卖盘
13:57:40 57.15 0.000 2 11,430 买盘
13:57:27 57.15 0.010 2 11,430 买盘
13:57:17 57.14 0.000 3 18,627 买盘
13:57:04 57.14 0.080 2 11,428 买盘
13:56:38 57.06 -0.080 20 114,152 卖盘
13:56:04 57.14 -0.010 2 11,428 买盘
13:55:55 57.15 0.000 2 11,430 买盘
13:55:23 57.15 -0.030 63 359,819 卖盘
13:55:01 57.18 -0.020 40 228,742 卖盘
13:54:57 57.20 0.000 3 17,160 卖盘
13:54:40 57.20 0.000 6 34,320 卖盘
13:54:38 57.20 0.000 50 286,010 卖盘
13:54:28 57.20 0.000 50 286,000 卖盘
13:54:14 57.20 -0.010 2 11,440 卖盘
13:53:59 57.21 0.000 2 10,298 买盘
13:53:51 57.21 -0.070 30 171,639 卖盘
13:53:14 57.28 0.050 70 400,893 买盘
13:52:04 57.23 0.000 12 69,992 卖盘
13:51:29 57.23 -0.040 4 22,892 卖盘
13:51:14 57.27 0.010 27 156,058 买盘
13:50:29 57.26 0.040 8 45,808 买盘
13:49:44 57.22 0.000 2 11,444 卖盘
13:49:23 57.22 -0.010 30 171,678 卖盘
13:49:06 57.23 0.000 2 13,735 买盘
13:48:50 57.23 0.010 3 17,169 买盘
13:48:41 57.22 -0.010 42 240,324 卖盘
13:48:10 57.23 0.010 5 26,326 卖盘
13:46:45 57.22 0.010 19 108,718 买盘
13:46:25 57.22 0.000 3 17,166 买盘
13:45:40 57.22 -0.020 28 160,226 卖盘
13:45:38 57.24 0.020 7 39,267 买盘
13:45:29 57.22 -0.020 4 22,888 卖盘
13:45:22 57.24 0.020 2 11,448 买盘
13:45:11 57.22 -0.010 1 5,722 卖盘
13:45:08 57.23 0.010 3 17,169 买盘
13:45:02 57.22 0.000 36 205,992 卖盘
13:44:59 57.22 -0.010 4 22,889 卖盘
13:44:44 57.23 0.000 3 17,169 卖盘
13:44:35 57.24 0.000 30 171,720 卖盘
13:44:32 57.24 0.000 20 114,480 卖盘
13:44:29 57.24 -0.040 40 228,960 卖盘
13:44:20 57.28 0.040 7 41,013 买盘
13:44:16 57.24 -0.010 30 171,724 卖盘
13:44:02 57.25 -0.030 10 57,250 卖盘
13:43:38 57.28 0.030 3 17,184 买盘
13:42:20 57.25 -0.030 60 343,569 卖盘
13:42:10 57.28 0.000 3 14,377 卖盘
13:41:11 57.28 -0.010 8 45,824 卖盘
13:40:53 57.29 -0.010 8 43,769 卖盘
13:40:26 57.30 0.010 7 40,112 卖盘
13:38:23 57.29 -0.020 33 191,550 卖盘
13:38:14 57.31 0.000 46 263,741 买盘
13:37:56 57.31 0.000 3 17,078 买盘
13:37:39 57.31 0.000 1 5,731 卖盘
13:37:22 57.31 -0.010 3 17,193 卖盘
13:36:56 57.32 0.020 2 11,464 卖盘
13:35:17 57.30 0.000 20 117,007 买盘
13:34:50 57.30 0.000 24 137,405 买盘
13:34:32 57.30 0.010 2 11,460 买盘
13:34:20 57.29 0.020 0 2,635 买盘
13:34:17 57.27 0.000 4 20,789 买盘
13:34:05 57.27 -0.020 16 91,232 卖盘
13:34:02 57.29 0.020 4 22,916 买盘
13:33:50 57.27 0.000 2 11,854 买盘
13:33:47 57.27 0.000 8 45,416 卖盘
13:33:17 57.27 0.000 18 103,429 买盘
13:33:03 57.27 0.000 1 3,436 卖盘
13:32:52 57.27 0.000 2 12,943 买盘
13:32:10 57.27 0.000 3 15,062 买盘
13:31:58 57.27 0.000 2 11,454 买盘
13:31:50 57.27 -0.030 5 28,635 买盘
13:31:26 57.30 0.030 4 20,628 买盘
13:31:08 57.27 0.010 2 11,454 买盘
13:30:40 57.26 0.010 5 29,260 买盘
13:30:32 57.25 -0.010 3 18,836 卖盘
13:30:23 57.26 0.000 5 28,630 买盘
13:30:14 57.26 0.010 2 11,452 买盘
13:30:04 57.25 0.010 5 28,625 买盘
13:29:57 57.25 0.000 8 45,800 卖盘
13:29:40 57.25 0.000 5 28,625 卖盘
13:29:28 57.25 0.000 5 28,625 卖盘
13:29:08 57.25 0.000 6 34,350 卖盘
13:28:47 57.25 -0.020 54 309,168 卖盘
13:28:17 57.27 0.000 12 66,548 买盘
13:28:08 57.27 0.000 18 105,262 卖盘
13:27:56 57.27 0.000 2 9,278 买盘
13:27:44 57.27 0.000 5 30,811 卖盘
13:27:20 57.27 0.020 2 11,454 买盘
13:26:56 57.27 0.000 2 11,454 买盘
13:26:38 57.27 -0.040 25 145,357 卖盘
13:26:26 57.31 0.000 2 11,462 买盘
13:25:58 57.31 0.000 3 19,715 卖盘
13:25:52 57.31 0.000 2 14,155 卖盘
13:24:10 57.31 0.000 6 35,311 卖盘
13:24:04 57.31 -0.040 4 25,560 买盘
13:23:59 57.35 0.000 1 3,097 卖盘
13:23:50 57.35 0.000 1 8,373 买盘
13:23:47 57.35 0.000 8 45,880 买盘
13:22:58 57.35 -0.010 2 8,832 卖盘
13:22:38 57.36 0.000 5 28,508 卖盘
13:21:29 57.36 0.000 2 11,472 卖盘
13:21:05 57.36 -0.020 5 28,682 卖盘
13:20:50 57.38 -0.010 0 2,525 卖盘
13:20:44 57.39 0.000 2 11,478 买盘
13:20:20 57.38 0.000 2 11,476 卖盘
13:19:56 57.38 -0.010 5 28,690 卖盘
13:19:38 57.39 -0.020 10 57,390 卖盘
13:19:02 57.41 0.010 6 36,738 买盘
13:18:56 57.41 0.000 2 11,482 买盘
13:18:52 57.41 0.020 6 37,260 买盘
13:18:11 57.39 0.000 2 11,478 卖盘
13:17:55 57.39 0.000 1 5,739 买盘
13:17:25 57.39 0.010 2 11,478 卖盘
13:16:39 57.38 -0.020 10 57,380 卖盘
13:16:32 57.40 -0.020 28 160,780 卖盘
13:16:28 57.42 0.000 5 26,701 买盘
13:16:08 57.42 0.010 4 21,360 买盘
13:15:58 57.41 0.010 1 5,741 买盘
13:15:53 57.40 -0.010 10 57,400 卖盘
13:15:07 57.41 -0.010 9 51,669 卖盘
13:14:58 57.42 0.010 2 11,484 买盘
13:14:40 57.41 0.030 2 11,482 买盘
13:14:05 57.38 0.010 7 39,018 买盘
13:14:01 57.37 -0.010 13 75,732 卖盘
13:13:53 57.38 0.000 10 57,380 买盘
13:13:49 57.38 -0.040 10 57,380 卖盘
13:13:05 57.42 0.000 3 17,226 买盘
13:12:59 57.42 0.060 15 84,579 买盘
13:11:08 57.36 0.000 12 67,054 卖盘
13:10:23 57.36 0.000 3 14,455 卖盘
13:09:37 57.36 -0.050 15 86,061 卖盘
13:09:32 57.41 0.000 33 189,453 买盘
13:09:26 57.41 0.000 3 17,223 买盘
13:08:59 57.41 -0.020 20 114,820 卖盘
13:08:52 57.43 0.000 15 86,135 买盘
13:08:11 57.43 0.010 13 74,659 卖盘
13:07:58 57.42 -0.020 2 11,484 买盘
13:06:31 57.44 -0.010 12 68,928 卖盘
13:06:25 57.44 0.000 5 28,720 卖盘
13:06:13 57.44 0.000 2 11,488 卖盘
13:05:53 57.44 0.050 2 11,488 买盘
13:05:10 57.39 0.010 3 15,496 买盘
13:04:43 57.38 0.010 8 45,904 买盘
13:04:31 57.37 0.020 4 22,948 买盘
13:04:04 57.35 0.010 5 27,298 买盘
13:03:53 57.34 0.000 8 45,872 买盘
13:03:16 57.34 0.000 7 40,138 买盘
13:02:19 57.34 0.000 3 19,553 买盘
13:01:25 57.34 0.050 3 18,865 买盘
13:00:39 57.29 0.000 20 113,548 买盘
13:00:05 57.29 0.000 40 230,219 卖盘
11:27:52 57.29 0.000 5 28,645 卖盘
11:26:59 57.29 0.020 3 17,301 买盘
11:26:34 57.27 0.010 1 4,639 买盘
11:26:28 57.26 0.000 29 163,821 卖盘
11:26:19 57.26 -0.010 5 28,630 卖盘
11:26:10 57.27 0.000 3 17,124 买盘
11:26:01 57.27 0.000 3 14,489 买盘
11:25:47 57.27 0.000 6 32,472 卖盘
11:25:37 57.27 0.000 0 2,348 买盘
11:25:32 57.27 0.000 7 37,741 卖盘
11:24:58 57.27 0.000 1 8,075 卖盘
11:24:20 57.27 -0.020 5 28,635 卖盘
11:24:16 57.29 0.010 27 154,683 买盘
11:23:46 57.28 0.000 22 125,997 买盘
11:23:27 57.28 0.000 2 11,456 买盘
11:23:19 57.28 -0.010 3 17,184 卖盘
11:22:58 57.29 0.010 3 17,187 买盘
11:22:49 57.28 0.000 20 114,560 卖盘
11:22:43 57.28 -0.010 10 57,280 卖盘
11:21:58 57.29 0.000 7 40,103 买盘
11:21:10 57.29 -0.060 2 11,458 卖盘
11:20:34 57.35 0.000 2 8,832 卖盘
11:19:34 57.35 0.050 99 569,178 买盘
11:18:29 57.30 0.000 1 7,162 卖盘
11:18:19 57.30 0.000 2 11,460 卖盘
11:18:07 57.30 0.000 3 17,190 卖盘
11:17:49 57.30 0.050 4 22,920 买盘
11:17:39 57.25 -0.010 8 46,550 卖盘
11:16:34 57.26 0.020 2 11,452 卖盘
11:14:47 57.24 -0.030 107 612,588 卖盘
11:14:25 57.27 -0.050 15 85,912 卖盘
11:13:06 57.32 0.060 2 11,464 买盘
11:10:27 57.26 0.000 2 11,452 卖盘
11:10:04 57.26 0.000 2 11,452 卖盘
11:09:43 57.26 0.010 10 57,260 卖盘
11:08:21 57.25 -0.010 50 286,253 卖盘
11:07:54 57.26 0.000 2 10,479 买盘
11:07:48 57.26 0.000 4 20,041 买盘
11:07:38 57.26 0.000 5 26,740 卖盘
11:07:19 57.26 -0.010 18 103,078 卖盘
11:06:42 57.27 0.000 13 76,570 买盘
11:06:10 57.27 -0.050 37 209,802 卖盘
11:05:25 57.32 0.050 3 17,194 买盘
11:04:02 57.27 0.000 6 35,336 买盘
11:03:32 57.27 0.000 2 10,480 卖盘
11:02:47 57.27 0.000 3 17,181 买盘
11:02:25 57.27 -0.010 2 11,454 卖盘
11:01:44 57.28 0.010 5 28,640 买盘
11:00:18 57.27 0.000 2 11,454 买盘
11:00:04 57.27 0.020 2 11,454 买盘
10:59:30 57.25 0.000 20 114,500 卖盘
10:58:40 57.25 -0.010 35 201,009 卖盘
10:58:19 57.26 0.020 6 36,360 买盘
10:57:45 57.24 -0.020 2 11,448 卖盘
10:57:33 57.26 0.030 5 28,630 买盘
10:57:28 57.23 -0.030 32 181,449 卖盘
10:57:22 57.26 0.000 5 26,626 买盘
10:57:10 57.26 0.030 2 11,452 中性盘
10:57:07 57.23 -0.030 90 515,223 卖盘
10:56:52 57.26 0.010 26 149,677 买盘
10:56:40 57.25 0.000 15 85,875 买盘
10:56:34 57.25 0.000 2 11,450 买盘
10:56:27 57.25 0.010 5 28,625 买盘
10:56:10 57.24 0.000 2 11,448 买盘
10:56:07 57.24 0.010 10 57,240 买盘
10:55:52 57.23 -0.010 2 11,446 卖盘
10:55:40 57.24 -0.020 29 165,316 卖盘
10:55:29 57.26 0.000 2 10,651 卖盘
10:55:21 57.26 0.010 3 17,979 卖盘
10:54:40 57.25 -0.020 21 117,364 卖盘
10:53:52 57.27 0.020 9 54,120 买盘
10:53:49 57.25 -0.020 5 28,625 卖盘
10:53:31 57.27 0.020 23 131,507 买盘
10:53:08 57.25 0.000 5 27,194 卖盘
10:52:47 57.25 -0.020 37 213,043 卖盘
10:52:40 57.27 0.000 6 34,360 买盘
10:52:24 57.27 0.000 32 183,685 卖盘
10:52:15 57.28 0.010 9 51,547 买盘
10:51:52 57.27 -0.010 2 11,454 卖盘
10:51:49 57.28 0.000 2 11,456 买盘
10:51:36 57.28 -0.050 29 166,701 卖盘
10:51:24 57.33 -0.010 4 22,932 卖盘
10:50:22 57.34 -0.060 7 37,979 卖盘
10:49:49 57.40 0.060 2 11,480 买盘
10:49:23 57.34 0.010 3 19,381 买盘
10:49:10 57.33 0.070 6 34,397 买盘
10:47:51 57.26 -0.030 5 28,639 卖盘
10:47:47 57.29 0.000 2 10,943 买盘
10:47:36 57.29 0.000 10 57,290 买盘
10:47:17 57.29 0.000 3 15,525 买盘
10:47:12 57.29 -0.010 21 118,478 卖盘
10:46:51 57.30 0.010 55 314,463 买盘
10:46:42 57.29 0.000 1 8,249 买盘
10:46:24 57.29 0.050 2 11,458 买盘
10:46:19 57.24 -0.060 10 57,261 卖盘
10:46:10 57.30 0.020 2 11,460 买盘
10:46:01 57.28 0.000 5 28,640 中性盘
10:45:51 57.28 -0.010 22 126,016 卖盘
10:45:48 57.29 -0.020 24 135,287 卖盘
10:45:40 57.31 0.000 20 111,983 卖盘
10:45:27 57.31 -0.020 35 200,603 卖盘
10:45:22 57.33 0.000 2 11,466 卖盘
10:45:17 57.33 -0.010 2 11,466 卖盘
10:45:01 57.34 0.000 9 49,427 卖盘
10:44:54 57.34 -0.020 2 11,468 卖盘
10:44:40 57.36 0.020 6 32,343 买盘
10:44:30 57.34 0.000 2 11,468 卖盘
10:44:24 57.34 -0.020 3 17,205 卖盘
10:44:12 57.36 0.000 5 28,680 买盘
10:44:06 57.36 -0.040 63 364,034 卖盘
10:43:46 57.40 -0.010 1 5,740 买盘
10:43:24 57.41 0.020 2 11,482 卖盘
10:43:12 57.39 -0.010 17 100,044 卖盘
10:43:07 57.40 0.020 11 63,140 买盘
10:42:52 57.38 0.000 48 275,404 买盘
10:42:49 57.38 0.040 2 11,476 买盘
10:42:34 57.34 0.010 2 11,468 卖盘
10:42:19 57.33 -0.010 16 89,215 卖盘
10:42:10 57.34 -0.010 31 177,831 卖盘
10:42:00 57.35 -0.030 39 223,681 卖盘
10:41:54 57.38 -0.020 7 40,166 卖盘
10:41:28 57.40 -0.030 24 140,297 卖盘
10:41:15 57.43 0.020 2 11,486 买盘
10:41:10 57.41 -0.020 3 17,223 卖盘
10:40:58 57.43 -0.020 5 28,715 卖盘
10:40:30 57.45 -0.010 5 28,725 卖盘
10:40:28 57.46 -0.040 2 10,228 卖盘
10:40:22 57.51 -0.010 17 95,754 卖盘
10:40:15 57.54 0.000 3 17,262 买盘
10:40:13 57.54 -0.020 46 266,536 卖盘
10:40:06 57.56 -0.010 5 30,219 卖盘
10:39:53 57.57 0.000 2 11,514 买盘
10:39:04 57.57 -0.050 2 11,514 卖盘
10:38:40 57.62 0.060 20 115,181 买盘
10:38:36 57.56 -0.030 45 258,703 卖盘
10:38:18 57.59 -0.030 11 60,873 卖盘
10:38:00 57.62 -0.010 4 23,048 卖盘
10:37:39 57.63 0.000 4 24,206 卖盘
10:37:25 57.63 0.000 3 16,136 买盘
10:37:10 57.63 0.050 2 11,526 买盘
10:35:55 57.58 0.010 5 28,790 买盘
10:35:48 57.57 0.000 4 23,028 卖盘
10:35:28 57.57 -0.060 16 92,530 卖盘
10:35:04 57.63 -0.010 2 11,526 买盘
10:33:33 57.64 0.000 18 106,172 卖盘
10:33:22 57.64 0.010 6 32,160 买盘
10:33:10 57.63 0.000 6 36,998 卖盘
10:32:57 57.63 0.060 14 78,260 买盘
10:32:48 57.57 0.000 2 11,514 卖盘
10:32:30 57.63 0.010 2 11,526 买盘
10:32:22 57.62 0.000 8 46,099 卖盘
10:32:15 57.62 0.000 2 11,524 卖盘
10:31:45 57.62 0.000 7 40,334 卖盘
10:31:24 57.62 0.000 3 17,286 卖盘
10:31:06 57.62 0.010 5 28,810 买盘
10:31:00 57.61 0.000 5 28,805 卖盘
10:30:42 57.61 0.000 4 21,950 买盘
10:30:18 57.61 0.000 10 57,610 买盘
10:30:13 57.61 0.030 5 28,805 买盘
10:30:06 57.58 0.000 5 28,790 卖盘
10:29:12 57.58 -0.030 2 11,516 卖盘
10:28:54 57.61 0.010 2 11,521 买盘
10:28:36 57.60 -0.010 5 27,014 买盘
10:28:30 57.61 0.000 5 25,925 卖盘
10:28:06 57.61 0.020 2 8,641 买盘
10:27:51 57.59 0.020 2 11,518 卖盘
10:26:36 57.57 0.000 5 30,513 买盘
10:26:18 57.57 0.020 5 28,784 买盘
10:25:27 57.55 -0.010 5 28,775 卖盘
10:24:57 57.56 -0.010 2 9,785 卖盘
10:24:45 57.57 0.010 2 11,514 买盘
10:24:42 57.56 0.010 0 1,727 买盘
10:24:33 57.55 -0.010 2 11,510 卖盘
10:24:28 57.56 -0.020 6 34,191 卖盘
10:24:21 57.58 0.000 3 17,274 卖盘
10:24:15 57.58 0.020 7 40,306 买盘
10:23:57 57.56 -0.020 46 264,797 卖盘
10:23:40 57.58 0.000 2 11,516 买盘
10:23:25 57.58 0.010 12 69,087 买盘
10:23:12 57.57 0.000 5 28,785 卖盘
10:23:06 57.57 -0.010 10 57,570 卖盘
10:22:45 57.58 0.010 2 11,516 卖盘
10:22:06 57.57 0.000 5 25,906 卖盘
10:21:48 57.57 -0.010 16 93,667 卖盘
10:21:33 57.58 0.000 2 12,897 卖盘
10:21:27 57.58 -0.020 30 175,402 卖盘
10:21:18 57.60 -0.010 2 9,331 卖盘
10:21:12 57.61 0.010 3 17,283 买盘
10:21:01 57.60 0.000 12 69,120 卖盘
10:20:57 57.60 0.000 2 11,520 卖盘
10:20:51 57.60 -0.010 2 11,520 卖盘
10:20:33 57.61 0.000 4 22,586 卖盘
10:20:24 57.61 0.000 7 40,327 卖盘
10:20:12 57.61 0.000 3 17,283 卖盘
10:19:57 57.61 0.000 3 17,743 买盘
10:19:48 57.61 0.000 2 11,062 卖盘
10:19:36 57.61 0.000 0 460 买盘
10:19:21 57.61 0.000 5 25,928 卖盘
10:19:06 57.61 0.000 2 11,522 卖盘
10:18:54 57.61 -0.010 4 23,047 卖盘
10:18:09 57.62 0.000 8 46,327 买盘
10:18:00 57.62 0.000 2 11,524 买盘
10:17:51 57.62 0.010 11 62,806 买盘
10:17:36 57.61 0.010 2 11,522 买盘
10:17:15 57.60 0.000 2 11,520 卖盘
10:17:08 57.60 0.000 3 17,280 卖盘
10:16:48 57.60 -0.020 2 11,520 卖盘
10:16:01 57.62 -0.010 10 57,621 卖盘
10:15:57 57.63 0.010 9 51,522 买盘
10:15:45 57.62 0.030 2 11,524 买盘
10:15:12 57.59 0.000 3 17,277 卖盘
10:14:32 57.59 0.000 2 11,518 卖盘
10:14:21 57.59 0.000 1 4,665 卖盘
10:14:05 57.59 0.000 10 57,590 卖盘
10:13:50 57.59 0.000 6 34,554 卖盘
10:13:45 57.59 -0.060 30 172,810 卖盘
10:13:42 57.65 0.000 1 6,918 卖盘
10:13:39 57.65 -0.020 11 63,415 卖盘
10:13:24 57.67 0.000 4 21,626 卖盘
10:13:18 57.67 0.000 2 11,534 卖盘
10:13:11 57.67 0.000 6 36,044 买盘
10:13:06 57.67 0.000 13 74,971 买盘
10:12:32 57.67 0.000 2 11,534 买盘
10:12:23 57.67 0.000 2 11,534 买盘
10:12:07 57.67 0.000 1 3,863 卖盘
10:11:48 57.67 0.020 5 26,125 买盘
10:11:40 57.65 -0.010 10 57,659 卖盘
10:11:20 57.66 -0.010 1 4,613 买盘
10:11:12 57.67 0.010 20 115,332 买盘
10:10:41 57.66 0.030 4 23,064 买盘
10:10:39 57.63 -0.020 5 28,816 卖盘
10:10:33 57.65 0.020 6 31,823 买盘
10:10:29 57.63 0.000 2 11,526 卖盘
10:09:57 57.63 0.000 5 28,815 卖盘
10:09:50 57.63 0.000 10 57,630 买盘
10:09:35 57.63 0.000 2 11,526 买盘
10:09:24 57.63 0.010 12 70,309 买盘
10:09:11 57.62 0.020 2 11,524 买盘
10:08:17 57.60 0.000 34 196,646 买盘
10:08:10 57.60 0.000 3 14,746 买盘
10:08:04 57.60 0.010 2 11,520 买盘
10:07:50 57.59 -0.010 2 11,518 卖盘
10:07:38 57.60 0.000 2 11,520 买盘
10:07:31 57.60 0.000 33 190,072 买盘
10:07:23 57.60 0.000 2 11,520 买盘
10:07:11 57.60 0.010 37 213,120 卖盘
10:06:34 57.59 -0.050 6 31,699 卖盘
10:05:40 57.64 0.000 30 172,872 买盘
10:05:35 57.64 0.040 10 57,638 买盘
10:05:32 57.60 0.000 5 25,920 卖盘
10:05:20 57.60 -0.030 5 28,802 卖盘
10:05:02 57.63 -0.020 4 21,093 卖盘
10:04:23 57.65 0.000 6 35,743 卖盘
10:04:10 57.66 0.000 2 11,532 买盘
10:03:47 57.66 0.010 2 11,532 买盘
10:03:37 57.65 -0.010 2 11,530 卖盘
10:03:10 57.66 0.000 1 5,708 卖盘
10:03:00 57.67 0.010 12 69,196 买盘
10:02:32 57.67 0.000 11 63,437 卖盘
10:02:29 57.67 0.000 2 11,534 卖盘
10:02:23 57.67 -0.010 15 86,505 卖盘
10:02:17 57.68 0.010 2 11,536 买盘
10:02:11 57.67 -0.010 5 28,835 卖盘
10:01:53 57.68 -0.010 15 86,059 卖盘
10:01:37 57.69 0.000 5 28,845 卖盘
10:01:34 57.69 0.010 2 11,538 中性盘
10:01:29 57.68 0.000 5 28,840 卖盘
10:01:23 57.68 0.000 8 46,548 卖盘
10:01:17 57.68 -0.010 15 86,529 卖盘
10:01:14 57.69 0.010 34 196,123 买盘
10:01:05 57.68 -0.010 12 69,218 卖盘
10:00:56 57.69 0.000 6 34,614 卖盘
10:00:41 57.69 -0.010 2 11,538 卖盘
10:00:25 57.70 0.000 2 10,155 卖盘
10:00:21 57.70 0.000 2 11,540 卖盘
10:00:18 57.70 0.000 2 11,540 卖盘
10:00:11 57.70 0.000 2 13,329 买盘
10:00:08 57.70 -0.010 9 50,141 卖盘
10:00:02 57.71 0.000 0 577 卖盘
09:59:58 57.71 -0.020 10 57,710 卖盘
09:59:40 57.72 -0.010 2 11,544 中性盘
09:59:35 57.73 0.010 2 11,834 买盘
09:59:23 57.72 0.010 8 46,176 买盘
09:59:17 57.71 0.010 11 62,327 卖盘
09:59:10 57.70 0.000 5 28,850 卖盘
09:59:02 57.70 0.000 20 115,400 卖盘
09:58:58 57.70 -0.010 5 28,851 卖盘
09:58:45 57.71 0.010 5 27,759 买盘
09:58:37 57.70 0.000 4 20,945 卖盘
09:58:31 57.69 -0.010 4 23,076 卖盘
09:58:20 57.70 0.010 12 69,634 买盘
09:58:08 57.69 -0.010 8 46,152 卖盘
09:57:58 57.70 0.020 9 53,595 买盘
09:57:26 57.68 0.000 11 63,448 卖盘
09:57:10 57.68 0.000 11 63,448 卖盘
09:57:07 57.68 -0.060 5 28,840 卖盘
09:56:56 57.74 0.040 2 11,548 买盘
09:56:43 57.70 0.000 17 99,516 卖盘
09:56:34 57.70 0.000 10 57,700 卖盘
09:56:17 57.70 -0.070 25 144,304 卖盘
09:56:14 57.77 -0.010 6 34,664 卖盘
09:56:01 57.78 0.000 6 36,343 买盘
09:55:56 57.78 0.000 2 11,556 买盘
09:55:40 57.80 0.010 7 40,452 买盘
09:55:34 57.79 0.050 31 177,983 买盘
09:55:28 57.74 -0.030 10 57,760 卖盘
09:55:22 57.77 0.000 10 57,770 卖盘
09:55:12 57.77 0.010 5 30,673 买盘
09:55:05 57.75 0.010 6 34,357 买盘
09:54:56 57.74 0.040 25 144,845 买盘
09:54:20 57.73 0.000 2 11,546 买盘
09:54:10 57.70 0.000 10 57,704 卖盘
09:54:02 57.70 -0.010 3 17,889 卖盘
09:53:56 57.70 -0.010 50 288,513 卖盘
09:53:50 57.71 0.010 6 34,626 卖盘
09:53:38 57.70 0.000 18 102,591 买盘
09:53:31 57.70 -0.050 12 70,514 卖盘
09:53:28 57.75 -0.010 5 27,085 中性盘
09:53:13 57.71 0.010 5 25,970 买盘
09:53:08 57.70 -0.080 12 69,243 卖盘
09:52:55 57.76 0.000 21 120,030 卖盘
09:52:47 57.76 0.000 6 35,527 卖盘
09:52:42 57.76 -0.020 9 51,986 卖盘
09:52:30 57.78 0.000 2 11,556 买盘
09:52:21 57.78 0.000 10 58,820 买盘
09:52:17 57.78 -0.020 22 127,162 卖盘
09:52:11 57.80 0.010 7 40,460 买盘
09:52:05 57.79 0.000 6 34,672 买盘
09:51:56 57.78 0.020 4 23,108 买盘
09:51:50 57.76 0.060 53 307,306 买盘
09:51:47 57.70 0.000 24 138,503 卖盘
09:51:40 57.70 0.030 3 17,310 买盘
09:51:35 57.67 -0.010 26 149,990 卖盘
09:51:32 57.68 0.010 13 74,981 买盘
09:51:26 57.67 0.010 4 23,068 买盘
09:51:22 57.66 0.020 32 184,507 买盘
09:51:15 57.64 0.010 4 23,056 买盘
09:51:10 57.63 0.010 13 73,190 卖盘
09:50:56 57.60 -0.020 1 5,760 卖盘
09:50:50 57.62 -0.010 4 23,048 买盘
09:50:41 57.63 -0.030 30 172,740 卖盘
09:50:35 57.66 0.020 72 415,009 买盘
09:50:31 57.64 -0.010 3 16,773 卖盘
09:50:20 57.64 0.080 3 17,291 买盘
09:50:16 57.56 -0.070 22 125,396 卖盘
09:50:10 57.60 -0.040 22 126,743 卖盘
09:50:08 57.64 0.020 4 23,052 买盘
09:50:02 57.66 0.040 25 143,943 买盘
09:49:55 57.62 0.000 6 34,572 卖盘
09:49:52 57.62 0.000 41 233,943 买盘
09:49:47 57.62 0.000 20 113,912 买盘
09:49:44 57.62 0.000 10 57,620 买盘
09:49:38 57.62 0.020 7 40,334 卖盘
09:49:23 57.59 0.000 2 11,518 买盘
09:49:17 57.59 0.000 3 17,277 买盘
09:49:14 57.59 0.000 9 51,831 中性盘
09:49:08 57.59 -0.010 10 57,590 中性盘
09:49:03 57.60 0.050 10 57,595 买盘
09:48:58 57.55 -0.010 14 78,849 卖盘
09:48:48 57.56 0.010 2 11,512 买盘
09:48:44 57.55 0.010 2 11,510 买盘
09:48:25 57.50 -0.010 32 184,027 卖盘
09:48:15 57.51 0.010 2 11,502 买盘
09:48:06 57.50 0.000 10 55,947 卖盘
09:48:04 57.50 0.000 12 70,785 卖盘
09:47:58 57.50 0.000 13 74,635 买盘
09:47:50 57.50 0.000 12 66,125 卖盘
09:47:45 57.50 0.000 6 35,017 买盘
09:47:44 57.50 0.000 4 22,138 买盘
09:47:22 57.50 -0.020 5 29,103 卖盘
09:47:14 57.52 0.020 6 34,508 买盘
09:47:09 57.50 0.000 9 51,750 卖盘
09:46:56 57.47 0.000 10 57,470 买盘
09:46:52 57.47 0.010 9 49,655 买盘
09:46:43 57.46 -0.010 9 51,714 买盘
09:46:28 57.47 0.010 20 112,854 买盘
09:46:20 57.48 0.020 8 45,984 买盘
09:46:17 57.46 0.000 10 57,460 卖盘
09:46:05 57.46 0.010 2 11,492 卖盘
09:45:59 57.45 0.000 5 28,725 买盘
09:45:50 57.45 0.030 5 28,725 买盘
09:45:45 57.42 0.000 2 13,436 买盘
09:45:41 57.43 -0.010 2 11,486 卖盘
09:45:35 57.43 0.000 2 11,486 买盘
09:45:32 57.43 0.010 9 51,687 买盘
09:45:26 57.42 0.000 2 11,484 卖盘
09:45:23 57.42 0.010 14 80,216 买盘
09:45:18 57.41 0.000 2 11,482 卖盘
09:45:09 57.41 0.000 1 7,463 买盘
09:44:56 57.41 0.000 6 34,446 买盘
09:44:52 57.41 0.010 4 21,242 买盘
09:44:44 57.40 0.000 5 25,945 买盘
09:44:37 57.40 0.010 10 57,400 买盘
09:44:21 57.39 0.060 26 149,209 买盘
09:44:10 57.33 0.000 2 11,466 卖盘
09:43:58 57.33 -0.070 6 34,398 卖盘
09:43:20 57.40 0.000 5 31,455 卖盘
09:43:08 57.40 0.090 28 157,947 买盘
09:42:50 57.31 -0.020 12 68,818 卖盘
09:42:46 57.33 0.000 2 11,466 买盘
09:42:41 57.33 -0.070 22 127,511 卖盘
09:42:32 57.40 0.020 20 112,974 买盘
09:42:21 57.38 -0.010 24 139,508 卖盘
09:42:16 57.39 -0.010 40 230,601 卖盘
09:42:10 57.40 0.010 10 57,400 买盘
09:42:08 57.39 -0.010 2 11,478 买盘
09:41:40 57.40 0.020 2 11,480 买盘
09:41:35 57.40 -0.020 25 140,630 卖盘
09:41:25 57.40 -0.020 8 45,920 买盘
09:41:00 57.42 0.020 7 40,182 买盘
09:40:59 57.40 -0.020 4 21,123 卖盘
09:40:47 57.42 0.020 2 11,484 买盘
09:40:41 57.40 -0.020 2 11,480 买盘
09:40:31 57.42 0.000 5 25,896 卖盘
09:40:26 57.42 0.000 15 86,121 买盘
09:40:20 57.42 0.000 5 28,704 买盘
09:40:02 57.42 0.020 9 51,677 买盘
09:39:56 57.40 0.010 6 34,440 买盘
09:39:50 57.37 0.020 10 57,370 买盘
09:39:47 57.35 0.000 1 5,333 买盘
09:39:44 57.35 0.010 21 120,435 买盘
09:39:36 57.33 0.000 25 143,210 买盘
09:39:30 57.33 0.000 2 11,466 买盘
09:39:11 57.33 0.030 5 28,665 买盘
09:39:05 57.33 0.030 10 58,976 买盘
09:38:59 57.30 0.000 1 4,183 卖盘
09:38:50 57.30 0.000 1 5,730 卖盘
09:38:45 57.30 0.000 3 18,622 买盘
09:38:32 57.30 0.000 22 124,523 卖盘
09:38:17 57.30 0.000 4 22,920 卖盘
09:38:11 57.30 0.000 1 7,163 买盘
09:38:01 57.30 -0.030 2 10,027 卖盘
09:37:59 57.33 0.000 9 51,576 买盘
09:37:35 57.30 -0.030 2 11,460 卖盘
09:37:02 57.33 0.000 5 28,140 买盘
09:36:49 57.33 0.010 40 229,313 买盘
09:36:44 57.32 0.020 4 25,450 买盘
09:36:36 57.30 -0.020 8 45,840 卖盘
09:36:32 57.32 0.000 8 45,856 买盘
09:36:11 57.32 -0.010 2 11,464 卖盘
09:35:55 57.33 0.030 2 11,466 买盘
09:35:42 57.30 0.010 5 28,650 中性盘
09:35:35 57.29 0.000 0 2,463 买盘
09:35:23 57.29 -0.010 10 54,832 卖盘
09:35:17 57.30 0.000 4 22,920 卖盘
09:35:12 57.30 0.010 2 14,039 买盘
09:35:06 57.29 0.000 14 77,521 卖盘
09:34:59 57.29 0.000 10 57,290 卖盘
09:34:54 57.29 0.020 3 17,187 买盘
09:34:47 57.27 0.000 5 26,229 买盘
09:34:41 57.27 0.000 2 11,454 买盘
09:34:36 57.27 0.000 5 28,521 买盘
09:34:30 57.27 0.000 17 94,839 买盘
09:34:11 57.27 0.000 2 11,454 买盘
09:34:08 57.27 0.000 11 62,310 卖盘
09:33:45 57.27 0.000 4 23,767 买盘
09:33:29 57.27 0.010 10 57,269 买盘
09:33:03 57.26 0.060 4 23,419 卖盘
09:32:53 57.20 0.000 2 10,926 买盘
09:32:41 57.27 -0.010 1 4,353 卖盘
09:32:12 57.28 0.010 2 11,513 买盘
09:32:00 57.27 0.000 3 17,582 买盘
09:31:52 57.27 0.000 12 68,724 买盘
09:31:36 57.27 -0.010 6 34,362 买盘
09:31:08 57.28 0.080 5 28,640 买盘
09:30:36 57.20 0.000 1 5,434 买盘
09:30:09 57.20 0.000 9 51,766 买盘
09:30:03 57.20 0.000 17 97,242 卖盘
09:25:07 57.20 -0.080 17 97,240 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019